Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-11 00:00:00.000 131 33809.68 293.12 17118.37 37897.43 2019-05-11 00:00:01.000 131 33809.67 293.14 17118.34 88888.00 2019-05-11 00:00:02.000 131 33809.69 293.16 17118.29 88888.00 2019-05-11 00:00:03.000 131 33809.74 293.16 17118.29 88888.00 2019-05-11 00:00:04.000 131 33809.75 293.17 17118.32 88888.00 2019-05-11 00:00:05.000 131 33809.74 293.21 17118.33 37897.50 2019-05-11 00:00:06.000 131 33809.73 293.20 17118.32 88888.00 2019-05-11 00:00:07.000 131 33809.73 293.24 17118.31 88888.00 2019-05-11 00:00:08.000 131 33809.72 293.25 17118.35 88888.00 2019-05-11 00:00:09.000 131 33809.75 293.29 17118.34 88888.00 2019-05-11 00:00:10.000 131 33809.79 293.27 17118.32 37897.53 2019-05-11 00:00:11.000 131 33809.82 293.28 17118.34 88888.00 2019-05-11 00:00:12.000 131 33809.81 293.31 17118.37 88888.00 2019-05-11 00:00:13.000 131 33809.79 293.31 17118.35 88888.00 2019-05-11 00:00:14.000 131 33809.74 293.33 17118.39 88888.00 2019-05-11 00:00:15.000 131 33809.76 293.31 17118.37 37897.50 2019-05-11 00:00:16.000 131 33809.79 293.29 17118.33 88888.00 2019-05-11 00:00:17.000 131 33809.83 293.29 17118.37 88888.00 2019-05-11 00:00:18.000 131 33809.80 293.25 17118.33 88888.00 2019-05-11 00:00:19.000 131 33809.80 293.26 17118.34 88888.00 2019-05-11 00:00:20.000 131 33809.80 293.24 17118.35 37897.54 2019-05-11 00:00:21.000 131 33809.79 293.28 17118.32 88888.00 2019-05-11 00:00:22.000 131 33809.80 293.32 17118.30 88888.00 2019-05-11 00:00:23.000 131 33809.79 293.34 17118.27 88888.00 2019-05-11 00:00:24.000 131 33809.82 293.40 17118.28 88888.00 2019-05-11 00:00:25.000 131 33809.81 293.38 17118.30 37897.58 2019-05-11 00:00:26.000 131 33809.82 293.39 17118.35 88888.00 2019-05-11 00:00:27.000 131 33809.83 293.40 17118.31 88888.00 2019-05-11 00:00:28.000 131 33809.82 293.37 17118.27 88888.00 2019-05-11 00:00:29.000 131 33809.84 293.33 17118.29 88888.00 2019-05-11 00:00:30.000 131 33809.85 293.40 17118.33 37897.58 2019-05-11 00:00:31.000 131 33809.83 293.42 17118.35 88888.00 2019-05-11 00:00:32.000 131 33809.82 293.39 17118.36 88888.00 2019-05-11 00:00:33.000 131 33809.81 293.40 17118.38 88888.00 2019-05-11 00:00:34.000 131 33809.79 293.38 17118.33 88888.00 2019-05-11 00:00:35.000 131 33809.82 293.36 17118.36 37897.56 2019-05-11 00:00:36.000 131 33809.80 293.36 17118.35 88888.00 2019-05-11 00:00:37.000 131 33809.78 293.41 17118.30 88888.00 2019-05-11 00:00:38.000 131 33809.75 293.41 17118.28 88888.00 2019-05-11 00:00:39.000 131 33809.78 293.42 17118.32 88888.00 2019-05-11 00:00:40.000 131 33809.77 293.44 17118.31 37897.56 2019-05-11 00:00:41.000 131 33809.76 293.46 17118.33 88888.00 2019-05-11 00:00:42.000 131 33809.71 293.46 17118.33 88888.00 2019-05-11 00:00:43.000 131 33809.73 293.42 17118.32 88888.00 2019-05-11 00:00:44.000 131 33809.69 293.45 17118.34 88888.00 2019-05-11 00:00:45.000 131 33809.70 293.44 17118.35 37897.57 2019-05-11 00:00:46.000 131 33809.74 293.48 17118.35 88888.00 2019-05-11 00:00:47.000 131 33809.75 293.51 17118.34 88888.00 2019-05-11 00:00:48.000 131 33809.77 293.50 17118.30 88888.00 2019-05-11 00:00:49.000 131 33809.77 293.49 17118.27 88888.00 2019-05-11 00:00:50.000 131 33809.74 293.50 17118.27 37897.51 2019-05-11 00:00:51.000 131 33809.73 293.49 17118.27 88888.00 2019-05-11 00:00:52.000 131 33809.74 293.48 17118.27 88888.00 2019-05-11 00:00:53.000 131 33809.74 293.47 17118.29 88888.00 2019-05-11 00:00:54.000 131 33809.75 293.49 17118.31 88888.00 2019-05-11 00:00:55.000 131 33809.78 293.53 17118.31 37897.50 2019-05-11 00:00:56.000 131 33809.76 293.56 17118.29 88888.00 2019-05-11 00:00:57.000 131 33809.83 293.59 17118.30 88888.00 2019-05-11 00:00:58.000 131 33809.83 293.58 17118.32 88888.00 2019-05-11 00:00:59.000 131 33809.81 293.58 17118.34 88888.00 2019-05-11 00:01:00.000 131 33809.78 293.58 17118.30 37897.56 2019-05-11 00:01:01.000 131 33809.79 293.58 17118.29 88888.00 2019-05-11 00:01:02.000 131 33809.78 293.56 17118.31 88888.00 2019-05-11 00:01:03.000 131 33809.77 293.56 17118.35 88888.00 2019-05-11 00:01:04.000 131 33809.77 293.58 17118.36 88888.00 2019-05-11 00:01:05.000 131 33809.81 293.59 17118.35 37897.58 2019-05-11 00:01:06.000 131 33809.79 293.59 17118.32 88888.00 2019-05-11 00:01:07.000 131 33809.78 293.58 17118.31 88888.00 2019-05-11 00:01:08.000 131 33809.82 293.60 17118.30 88888.00 2019-05-11 00:01:09.000 131 33809.79 293.61 17118.30 88888.00 2019-05-11 00:01:10.000 131 33809.81 293.63 17118.30 37897.62 2019-05-11 00:01:11.000 131 33809.77 293.65 17118.29 88888.00 2019-05-11 00:01:12.000 131 33809.78 293.67 17118.30 88888.00 2019-05-11 00:01:13.000 131 33809.78 293.68 17118.30 88888.00 2019-05-11 00:01:14.000 131 33809.78 293.68 17118.31 88888.00 2019-05-11 00:01:15.000 131 33809.77 293.69 17118.31 37897.58 2019-05-11 00:01:16.000 131 33809.78 293.74 17118.33 88888.00 2019-05-11 00:01:17.000 131 33809.75 293.75 17118.29 88888.00 2019-05-11 00:01:18.000 131 33809.71 293.77 17118.29 88888.00 2019-05-11 00:01:19.000 131 33809.72 293.78 17118.29 88888.00 2019-05-11 00:01:20.000 131 33809.76 293.79 17118.33 37897.53 2019-05-11 00:01:21.000 131 33809.76 293.77 17118.28 88888.00 2019-05-11 00:01:22.000 131 33809.75 293.75 17118.26 88888.00 2019-05-11 00:01:23.000 131 33809.73 293.80 17118.29 88888.00 2019-05-11 00:01:24.000 131 33809.73 293.84 17118.28 88888.00 2019-05-11 00:01:25.000 131 33809.76 293.86 17118.29 37897.56 2019-05-11 00:01:26.000 131 33809.78 293.92 17118.28 88888.00 2019-05-11 00:01:27.000 131 33809.76 293.90 17118.27 88888.00 2019-05-11 00:01:28.000 131 33809.78 293.93 17118.26 88888.00 2019-05-11 00:01:29.000 131 33809.76 293.98 17118.25 88888.00 2019-05-11 00:01:30.000 131 33809.73 293.92 17118.26 37897.57 2019-05-11 00:01:31.000 131 33809.74 293.92 17118.28 88888.00 2019-05-11 00:01:32.000 131 33809.80 293.91 17118.33 88888.00 2019-05-11 00:01:33.000 131 33809.80 293.90 17118.33 88888.00 2019-05-11 00:01:34.000 131 33809.75 293.93 17118.27 88888.00 2019-05-11 00:01:35.000 131 33809.73 293.95 17118.24 37897.51 2019-05-11 00:01:36.000 131 33809.71 293.98 17118.27 88888.00 2019-05-11 00:01:37.000 131 33809.74 294.01 17118.26 88888.00 2019-05-11 00:01:38.000 131 33809.73 294.04 17118.29 88888.00 2019-05-11 00:01:39.000 131 33809.73 294.02 17118.26 88888.00 2019-05-11 00:01:40.000 131 33809.70 294.05 17118.23 37897.49 2019-05-11 00:01:41.000 131 33809.72 294.06 17118.26 88888.00 2019-05-11 00:01:42.000 131 33809.71 294.09 17118.23 88888.00 2019-05-11 00:01:43.000 131 33809.70 294.08 17118.24 88888.00 2019-05-11 00:01:44.000 131 33809.69 294.04 17118.25 88888.00 2019-05-11 00:01:45.000 131 33809.67 294.03 17118.25 37897.46 2019-05-11 00:01:46.000 131 33809.67 294.06 17118.30 88888.00 2019-05-11 00:01:47.000 131 33809.65 294.08 17118.33 88888.00 2019-05-11 00:01:48.000 131 33809.64 294.07 17118.29 88888.00 2019-05-11 00:01:49.000 131 33809.62 294.09 17118.26 88888.00 2019-05-11 00:01:50.000 131 33809.63 294.13 17118.27 37897.50 2019-05-11 00:01:51.000 131 33809.67 294.18 17118.27 88888.00 2019-05-11 00:01:52.000 131 33809.66 294.16 17118.26 88888.00 2019-05-11 00:01:53.000 131 33809.67 294.14 17118.24 88888.00 2019-05-11 00:01:54.000 131 33809.68 294.17 17118.23 88888.00 2019-05-11 00:01:55.000 131 33809.67 294.18 17118.26 37897.43 2019-05-11 00:01:56.000 131 33809.67 294.17 17118.26 88888.00 2019-05-11 00:01:57.000 131 33809.69 294.16 17118.26 88888.00 2019-05-11 00:01:58.000 131 33809.67 294.17 17118.23 88888.00 2019-05-11 00:01:59.000 131 33809.66 294.19 17118.23 88888.00 2019-05-11 00:02:00.000 131 33809.69 294.22 17118.28 37897.44 2019-05-11 00:02:01.000 131 33809.69 294.21 17118.27 88888.00 2019-05-11 00:02:02.000 131 33809.71 294.27 17118.23 88888.00 2019-05-11 00:02:03.000 131 33809.75 294.24 17118.21 88888.00 2019-05-11 00:02:04.000 131 33809.74 294.24 17118.20 88888.00 2019-05-11 00:02:05.000 131 33809.77 294.23 17118.17 37897.47 2019-05-11 00:02:06.000 131 33809.81 294.26 17118.21 88888.00 2019-05-11 00:02:07.000 131 33809.81 294.26 17118.25 88888.00 2019-05-11 00:02:08.000 131 33809.77 294.26 17118.21 88888.00 2019-05-11 00:02:09.000 131 33809.79 294.29 17118.21 88888.00 2019-05-11 00:02:10.000 131 33809.80 294.26 17118.24 37897.53 2019-05-11 00:02:11.000 131 33809.84 294.27 17118.27 88888.00 2019-05-11 00:02:12.000 131 33809.79 294.27 17118.28 88888.00 2019-05-11 00:02:13.000 131 33809.77 294.26 17118.28 88888.00 2019-05-11 00:02:14.000 131 33809.81 294.27 17118.26 88888.00 2019-05-11 00:02:15.000 131 33809.81 294.26 17118.23 37897.57 2019-05-11 00:02:16.000 131 33809.86 294.29 17118.27 88888.00 2019-05-11 00:02:17.000 131 33809.90 294.33 17118.26 88888.00 2019-05-11 00:02:18.000 131 33809.89 294.36 17118.23 88888.00 2019-05-11 00:02:19.000 131 33809.88 294.38 17118.26 88888.00 2019-05-11 00:02:20.000 131 33809.86 294.39 17118.31 37897.57 2019-05-11 00:02:21.000 131 33809.89 294.45 17118.27 88888.00 2019-05-11 00:02:22.000 131 33809.91 294.45 17118.24 88888.00 2019-05-11 00:02:23.000 131 33809.93 294.45 17118.23 88888.00 2019-05-11 00:02:24.000 131 33809.93 294.40 17118.26 88888.00 2019-05-11 00:02:25.000 131 33809.95 294.42 17118.29 37897.64 2019-05-11 00:02:26.000 131 33809.98 294.44 17118.29 88888.00 2019-05-11 00:02:27.000 131 33809.97 294.39 17118.27 88888.00 2019-05-11 00:02:28.000 131 33809.95 294.35 17118.24 88888.00 2019-05-11 00:02:29.000 131 33809.97 294.36 17118.22 88888.00 2019-05-11 00:02:30.000 131 33809.96 294.40 17118.20 37897.68 2019-05-11 00:02:31.000 131 33809.95 294.37 17118.19 88888.00 2019-05-11 00:02:32.000 131 33809.93 294.38 17118.21 88888.00 2019-05-11 00:02:33.000 131 33809.98 294.39 17118.24 88888.00 2019-05-11 00:02:34.000 131 33810.00 294.35 17118.27 88888.00 2019-05-11 00:02:35.000 131 33810.00 294.38 17118.25 37897.68 2019-05-11 00:02:36.000 131 33810.00 294.45 17118.21 88888.00 2019-05-11 00:02:37.000 131 33810.04 294.47 17118.21 88888.00 2019-05-11 00:02:38.000 131 33810.06 294.40 17118.22 88888.00 2019-05-11 00:02:39.000 131 33810.08 294.45 17118.23 88888.00 2019-05-11 00:02:40.000 131 33810.06 294.44 17118.21 37897.71 2019-05-11 00:02:41.000 131 33810.04 294.41 17118.22 88888.00 2019-05-11 00:02:42.000 131 33810.04 294.35 17118.18 88888.00 2019-05-11 00:02:43.000 131 33810.07 294.38 17118.20 88888.00 2019-05-11 00:02:44.000 131 33810.03 294.44 17118.20 88888.00 2019-05-11 00:02:45.000 131 33810.02 294.46 17118.15 37897.68 2019-05-11 00:02:46.000 131 33810.05 294.51 17118.19 88888.00 2019-05-11 00:02:47.000 131 33810.08 294.51 17118.22 88888.00 2019-05-11 00:02:48.000 131 33810.08 294.47 17118.20 88888.00 2019-05-11 00:02:49.000 131 33810.07 294.45 17118.18 88888.00 2019-05-11 00:02:50.000 131 33810.08 294.46 17118.19 37897.71 2019-05-11 00:02:51.000 131 33810.05 294.47 17118.15 88888.00 2019-05-11 00:02:52.000 131 33810.08 294.46 17118.15 88888.00 2019-05-11 00:02:53.000 131 33810.07 294.49 17118.17 88888.00 2019-05-11 00:02:54.000 131 33810.09 294.58 17118.17 88888.00 2019-05-11 00:02:55.000 131 33810.11 294.52 17118.15 37897.74 2019-05-11 00:02:56.000 131 33810.08 294.48 17118.17 88888.00 2019-05-11 00:02:57.000 131 33810.06 294.49 17118.12 88888.00 2019-05-11 00:02:58.000 131 33810.05 294.44 17118.13 88888.00 2019-05-11 00:02:59.000 131 33810.06 294.45 17118.15 88888.00 2019-05-11 00:03:00.000 131 33810.04 294.42 17118.15 37897.72 2019-05-11 00:03:01.000 131 33810.05 294.40 17118.16 88888.00 2019-05-11 00:03:02.000 131 33810.03 294.44 17118.16 88888.00 2019-05-11 00:03:03.000 131 33810.05 294.44 17118.16 88888.00 2019-05-11 00:03:04.000 131 33810.05 294.43 17118.18 88888.00 2019-05-11 00:03:05.000 131 33810.09 294.40 17118.14 37897.71 2019-05-11 00:03:06.000 131 33810.04 294.39 17118.15 88888.00 2019-05-11 00:03:07.000 131 33810.08 294.37 17118.16 88888.00 2019-05-11 00:03:08.000 131 33810.10 294.36 17118.17 88888.00 2019-05-11 00:03:09.000 131 33810.11 294.34 17118.14 88888.00 2019-05-11 00:03:10.000 131 33810.13 294.36 17118.13 37897.72 2019-05-11 00:03:11.000 131 33810.14 294.38 17118.15 88888.00 2019-05-11 00:03:12.000 131 33810.10 294.37 17118.13 88888.00 2019-05-11 00:03:13.000 131 33810.12 294.37 17118.16 88888.00 2019-05-11 00:03:14.000 131 33810.19 294.37 17118.18 88888.00 2019-05-11 00:03:15.000 131 33810.17 294.37 17118.16 37897.83 2019-05-11 00:03:16.000 131 33810.23 294.37 17118.15 88888.00 2019-05-11 00:03:17.000 131 33810.26 294.39 17118.16 88888.00 2019-05-11 00:03:18.000 131 33810.26 294.41 17118.14 88888.00 2019-05-11 00:03:19.000 131 33810.26 294.41 17118.17 88888.00 2019-05-11 00:03:20.000 131 33810.27 294.38 17118.16 37897.82 2019-05-11 00:03:21.000 131 33810.28 294.40 17118.16 88888.00 2019-05-11 00:03:22.000 131 33810.28 294.37 17118.15 88888.00 2019-05-11 00:03:23.000 131 33810.26 294.38 17118.14 88888.00 2019-05-11 00:03:24.000 131 33810.25 294.42 17118.19 88888.00 2019-05-11 00:03:25.000 131 33810.29 294.39 17118.18 37897.88 2019-05-11 00:03:26.000 131 33810.34 294.38 17118.20 88888.00 2019-05-11 00:03:27.000 131 33810.37 294.39 17118.22 88888.00 2019-05-11 00:03:28.000 131 33810.32 294.42 17118.15 88888.00 2019-05-11 00:03:29.000 131 33810.32 294.44 17118.19 88888.00 2019-05-11 00:03:30.000 131 33810.34 294.43 17118.18 37897.82 2019-05-11 00:03:31.000 131 33810.37 294.41 17118.15 88888.00 2019-05-11 00:03:32.000 131 33810.37 294.38 17118.12 88888.00 2019-05-11 00:03:33.000 131 33810.35 294.39 17118.12 88888.00 2019-05-11 00:03:34.000 131 33810.37 294.35 17118.09 88888.00 2019-05-11 00:03:35.000 131 33810.42 294.35 17118.13 37898.01 2019-05-11 00:03:36.000 131 33810.41 294.38 17118.13 88888.00 2019-05-11 00:03:37.000 131 33810.39 294.37 17118.12 88888.00 2019-05-11 00:03:38.000 131 33810.43 294.36 17118.12 88888.00 2019-05-11 00:03:39.000 131 33810.44 294.37 17118.10 88888.00 2019-05-11 00:03:40.000 131 33810.40 294.41 17118.14 37897.97 2019-05-11 00:03:41.000 131 33810.45 294.43 17118.12 88888.00 2019-05-11 00:03:42.000 131 33810.41 294.46 17118.12 88888.00 2019-05-11 00:03:43.000 131 33810.41 294.44 17118.14 88888.00 2019-05-11 00:03:44.000 131 33810.39 294.45 17118.15 88888.00 2019-05-11 00:03:45.000 131 33810.35 294.43 17118.16 37897.96 2019-05-11 00:03:46.000 131 33810.36 294.44 17118.18 88888.00 2019-05-11 00:03:47.000 131 33810.37 294.45 17118.21 88888.00 2019-05-11 00:03:48.000 131 33810.33 294.42 17118.21 88888.00 2019-05-11 00:03:49.000 131 33810.32 294.43 17118.19 88888.00 2019-05-11 00:03:50.000 131 33810.33 294.43 17118.17 37898.08 2019-05-11 00:03:51.000 131 33810.32 294.41 17118.20 88888.00 2019-05-11 00:03:52.000 131 33810.32 294.40 17118.17 88888.00 2019-05-11 00:03:53.000 131 33810.38 294.41 17118.15 88888.00 2019-05-11 00:03:54.000 131 33810.40 294.42 17118.16 88888.00 2019-05-11 00:03:55.000 131 33810.42 294.43 17118.12 37898.07 2019-05-11 00:03:56.000 131 33810.40 294.45 17118.16 88888.00 2019-05-11 00:03:57.000 131 33810.44 294.46 17118.17 88888.00 2019-05-11 00:03:58.000 131 33810.39 294.44 17118.18 88888.00 2019-05-11 00:03:59.000 131 33810.38 294.48 17118.17 88888.00 2019-05-11 00:04:00.000 131 33810.39 294.48 17118.18 37898.04 2019-05-11 00:04:01.000 131 33810.41 294.47 17118.19 88888.00 2019-05-11 00:04:02.000 131 33810.44 294.46 17118.17 88888.00 2019-05-11 00:04:03.000 131 33810.43 294.45 17118.18 88888.00 2019-05-11 00:04:04.000 131 33810.44 294.43 17118.20 88888.00 2019-05-11 00:04:05.000 131 33810.43 294.40 17118.20 37897.96 2019-05-11 00:04:06.000 131 33810.41 294.40 17118.24 88888.00 2019-05-11 00:04:07.000 131 33810.42 294.40 17118.26 88888.00 2019-05-11 00:04:08.000 131 33810.43 294.39 17118.21 88888.00 2019-05-11 00:04:09.000 131 33810.45 294.39 17118.22 88888.00 2019-05-11 00:04:10.000 131 33810.47 294.39 17118.22 37898.12 2019-05-11 00:04:11.000 131 33810.48 294.42 17118.24 88888.00 2019-05-11 00:04:12.000 131 33810.47 294.41 17118.22 88888.00 2019-05-11 00:04:13.000 131 33810.48 294.39 17118.26 88888.00 2019-05-11 00:04:14.000 131 33810.51 294.39 17118.25 88888.00 2019-05-11 00:04:15.000 131 33810.47 294.39 17118.21 37898.06 2019-05-11 00:04:16.000 131 33810.45 294.40 17118.21 88888.00 2019-05-11 00:04:17.000 131 33810.46 294.43 17118.20 88888.00 2019-05-11 00:04:18.000 131 33810.49 294.39 17118.20 88888.00 2019-05-11 00:04:19.000 131 33810.53 294.39 17118.23 88888.00 2019-05-11 00:04:20.000 131 33810.52 294.38 17118.26 37898.06 2019-05-11 00:04:21.000 131 33810.54 294.41 17118.26 88888.00 2019-05-11 00:04:22.000 131 33810.53 294.42 17118.22 88888.00 2019-05-11 00:04:23.000 131 33810.52 294.40 17118.24 88888.00 2019-05-11 00:04:24.000 131 33810.49 294.41 17118.24 88888.00 2019-05-11 00:04:25.000 131 33810.50 294.45 17118.21 37898.08 2019-05-11 00:04:26.000 131 33810.51 294.40 17118.20 88888.00 2019-05-11 00:04:27.000 131 33810.51 294.36 17118.21 88888.00 2019-05-11 00:04:28.000 131 33810.53 294.37 17118.23 88888.00 2019-05-11 00:04:29.000 131 33810.53 294.36 17118.19 88888.00 2019-05-11 00:04:30.000 131 33810.54 294.40 17118.25 37898.10 2019-05-11 00:04:31.000 131 33810.52 294.42 17118.23 88888.00 2019-05-11 00:04:32.000 131 33810.50 294.35 17118.18 88888.00 2019-05-11 00:04:33.000 131 33810.51 294.35 17118.19 88888.00 2019-05-11 00:04:34.000 131 33810.51 294.38 17118.21 88888.00 2019-05-11 00:04:35.000 131 33810.48 294.40 17118.21 37898.15 2019-05-11 00:04:36.000 131 33810.49 294.36 17118.24 88888.00 2019-05-11 00:04:37.000 131 33810.54 294.35 17118.20 88888.00 2019-05-11 00:04:38.000 131 33810.56 294.35 17118.16 88888.00 2019-05-11 00:04:39.000 131 33810.55 294.38 17118.15 88888.00 2019-05-11 00:04:40.000 131 33810.55 294.38 17118.20 37898.19 2019-05-11 00:04:41.000 131 33810.57 294.38 17118.18 88888.00 2019-05-11 00:04:42.000 131 33810.57 294.40 17118.17 88888.00 2019-05-11 00:04:43.000 131 33810.56 294.40 17118.18 88888.00 2019-05-11 00:04:44.000 131 33810.58 294.38 17118.19 88888.00 2019-05-11 00:04:45.000 131 33810.63 294.37 17118.21 37898.14 2019-05-11 00:04:46.000 131 33810.62 294.35 17118.22 88888.00 2019-05-11 00:04:47.000 131 33810.59 294.32 17118.15 88888.00 2019-05-11 00:04:48.000 131 33810.59 294.33 17118.13 88888.00 2019-05-11 00:04:49.000 131 33810.63 294.34 17118.16 88888.00 2019-05-11 00:04:50.000 131 33810.65 294.33 17118.13 37898.19 2019-05-11 00:04:51.000 131 33810.61 294.32 17118.11 88888.00 2019-05-11 00:04:52.000 131 33810.59 294.34 17118.14 88888.00 2019-05-11 00:04:53.000 131 33810.58 294.34 17118.19 88888.00 2019-05-11 00:04:54.000 131 33810.59 294.32 17118.16 88888.00 2019-05-11 00:04:55.000 131 33810.61 294.33 17118.14 37898.11 2019-05-11 00:04:56.000 131 33810.60 294.39 17118.14 88888.00 2019-05-11 00:04:57.000 131 33810.60 294.38 17118.12 88888.00 2019-05-11 00:04:58.000 131 33810.65 294.34 17118.11 88888.00 2019-05-11 00:04:59.000 131 33810.68 294.36 17118.15 88888.00 2019-05-11 00:05:00.000 131 33810.68 294.36 17118.15 37898.22 2019-05-11 00:05:01.000 131 33810.70 294.34 17118.18 88888.00 2019-05-11 00:05:02.000 131 33810.66 294.33 17118.18 88888.00 2019-05-11 00:05:03.000 131 33810.64 294.34 17118.18 88888.00 2019-05-11 00:05:04.000 131 33810.67 294.35 17118.16 88888.00 2019-05-11 00:05:05.000 131 33810.69 294.31 17118.17 37898.17 2019-05-11 00:05:06.000 131 33810.69 294.30 17118.20 88888.00 2019-05-11 00:05:07.000 131 33810.73 294.34 17118.18 88888.00 2019-05-11 00:05:08.000 131 33810.67 294.32 17118.12 88888.00 2019-05-11 00:05:09.000 131 33810.65 294.24 17118.14 88888.00 2019-05-11 00:05:10.000 131 33810.72 294.29 17118.19 37898.26 2019-05-11 00:05:11.000 131 33810.74 294.29 17118.21 88888.00 2019-05-11 00:05:12.000 131 33810.74 294.29 17118.17 88888.00 2019-05-11 00:05:13.000 131 33810.71 294.28 17118.18 88888.00 2019-05-11 00:05:14.000 131 33810.71 294.26 17118.20 88888.00 2019-05-11 00:05:15.000 131 33810.68 294.27 17118.20 37898.28 2019-05-11 00:05:16.000 131 33810.71 294.32 17118.20 88888.00 2019-05-11 00:05:17.000 131 33810.68 294.29 17118.17 88888.00 2019-05-11 00:05:18.000 131 33810.66 294.26 17118.09 88888.00 2019-05-11 00:05:19.000 131 33810.64 294.25 17118.12 88888.00 2019-05-11 00:05:20.000 131 33810.68 294.25 17118.13 37898.35 2019-05-11 00:05:21.000 131 33810.69 294.24 17118.08 88888.00 2019-05-11 00:05:22.000 131 33810.68 294.24 17118.13 88888.00 2019-05-11 00:05:23.000 131 33810.68 294.22 17118.16 88888.00 2019-05-11 00:05:24.000 131 33810.67 294.20 17118.15 88888.00 2019-05-11 00:05:25.000 131 33810.69 294.27 17118.12 37898.36 2019-05-11 00:05:26.000 131 33810.71 294.29 17118.14 88888.00 2019-05-11 00:05:27.000 131 33810.72 294.22 17118.12 88888.00 2019-05-11 00:05:28.000 131 33810.72 294.23 17118.11 88888.00 2019-05-11 00:05:29.000 131 33810.69 294.20 17118.11 88888.00 2019-05-11 00:05:30.000 131 33810.70 294.18 17118.11 37898.25 2019-05-11 00:05:31.000 131 33810.72 294.17 17118.10 88888.00 2019-05-11 00:05:32.000 131 33810.68 294.16 17118.11 88888.00 2019-05-11 00:05:33.000 131 33810.67 294.18 17118.15 88888.00 2019-05-11 00:05:34.000 131 33810.69 294.14 17118.15 88888.00 2019-05-11 00:05:35.000 131 33810.67 294.13 17118.13 37898.33 2019-05-11 00:05:36.000 131 33810.68 294.15 17118.11 88888.00 2019-05-11 00:05:37.000 131 33810.73 294.16 17118.14 88888.00 2019-05-11 00:05:38.000 131 33810.73 294.17 17118.15 88888.00 2019-05-11 00:05:39.000 131 33810.78 294.23 17118.13 88888.00 2019-05-11 00:05:40.000 131 33810.76 294.21 17118.09 37898.32 2019-05-11 00:05:41.000 131 33810.76 294.20 17118.11 88888.00 2019-05-11 00:05:42.000 131 33810.78 294.20 17118.16 88888.00 2019-05-11 00:05:43.000 131 33810.77 294.21 17118.17 88888.00 2019-05-11 00:05:44.000 131 33810.75 294.16 17118.16 88888.00 2019-05-11 00:05:45.000 131 33810.82 294.15 17118.18 37898.33 2019-05-11 00:05:46.000 131 33810.85 294.14 17118.15 88888.00 2019-05-11 00:05:47.000 131 33810.88 294.13 17118.12 88888.00 2019-05-11 00:05:48.000 131 33810.86 294.15 17118.15 88888.00 2019-05-11 00:05:49.000 131 33810.84 294.17 17118.15 88888.00 2019-05-11 00:05:50.000 131 33810.85 294.15 17118.11 37898.36 2019-05-11 00:05:51.000 131 33810.85 294.16 17118.11 88888.00 2019-05-11 00:05:52.000 131 33810.85 294.10 17118.14 88888.00 2019-05-11 00:05:53.000 131 33810.90 294.08 17118.16 88888.00 2019-05-11 00:05:54.000 131 33810.94 294.06 17118.15 88888.00 2019-05-11 00:05:55.000 131 33810.91 294.13 17118.16 37898.33 2019-05-11 00:05:56.000 131 33810.89 294.10 17118.18 88888.00 2019-05-11 00:05:57.000 131 33810.91 294.07 17118.18 88888.00 2019-05-11 00:05:58.000 131 33810.91 294.08 17118.19 88888.00 2019-05-11 00:05:59.000 131 33810.90 294.07 17118.23 88888.00 2019-05-11 00:06:00.000 131 33810.94 294.06 17118.26 37898.43 2019-05-11 00:06:01.000 131 33810.97 294.12 17118.17 88888.00 2019-05-11 00:06:02.000 131 33810.95 294.09 17118.19 88888.00 2019-05-11 00:06:03.000 131 33810.97 294.03 17118.21 88888.00 2019-05-11 00:06:04.000 131 33810.95 294.03 17118.19 88888.00 2019-05-11 00:06:05.000 131 33810.95 294.02 17118.17 37898.49 2019-05-11 00:06:06.000 131 33810.94 293.99 17118.18 88888.00 2019-05-11 00:06:07.000 131 33810.99 293.98 17118.19 88888.00 2019-05-11 00:06:08.000 131 33810.99 293.95 17118.15 88888.00 2019-05-11 00:06:09.000 131 33811.00 293.97 17118.16 88888.00 2019-05-11 00:06:10.000 131 33810.97 293.96 17118.16 37898.57 2019-05-11 00:06:11.000 131 33810.96 293.99 17118.14 88888.00 2019-05-11 00:06:12.000 131 33810.99 293.97 17118.15 88888.00 2019-05-11 00:06:13.000 131 33810.99 293.91 17118.10 88888.00 2019-05-11 00:06:14.000 131 33811.02 293.89 17118.14 88888.00 2019-05-11 00:06:15.000 131 33811.08 293.93 17118.17 37898.51 2019-05-11 00:06:16.000 131 33811.05 293.95 17118.19 88888.00 2019-05-11 00:06:17.000 131 33811.03 293.93 17118.15 88888.00 2019-05-11 00:06:18.000 131 33810.99 293.93 17118.14 88888.00 2019-05-11 00:06:19.000 131 33810.98 293.94 17118.16 88888.00 2019-05-11 00:06:20.000 131 33810.99 293.98 17118.14 37898.53 2019-05-11 00:06:21.000 131 33811.02 294.04 17118.12 88888.00 2019-05-11 00:06:22.000 131 33811.04 294.06 17118.11 88888.00 2019-05-11 00:06:23.000 131 33811.05 293.99 17118.14 88888.00 2019-05-11 00:06:24.000 131 33811.01 293.90 17118.15 88888.00 2019-05-11 00:06:25.000 131 33810.99 293.95 17118.16 37898.61 2019-05-11 00:06:26.000 131 33811.00 293.98 17118.17 88888.00 2019-05-11 00:06:27.000 131 33811.01 294.01 17118.17 88888.00 2019-05-11 00:06:28.000 131 33810.99 293.94 17118.15 88888.00 2019-05-11 00:06:29.000 131 33811.03 293.87 17118.13 88888.00 2019-05-11 00:06:30.000 131 33811.04 293.85 17118.09 37898.53 2019-05-11 00:06:31.000 131 33811.00 293.85 17118.11 88888.00 2019-05-11 00:06:32.000 131 33810.98 293.89 17118.15 88888.00 2019-05-11 00:06:33.000 131 33810.96 293.88 17118.16 88888.00 2019-05-11 00:06:34.000 131 33810.96 293.86 17118.19 88888.00 2019-05-11 00:06:35.000 131 33810.99 293.82 17118.18 37898.64 2019-05-11 00:06:36.000 131 33810.98 293.81 17118.21 88888.00 2019-05-11 00:06:37.000 131 33810.97 293.82 17118.23 88888.00 2019-05-11 00:06:38.000 131 33810.98 293.82 17118.27 88888.00 2019-05-11 00:06:39.000 131 33811.00 293.81 17118.26 88888.00 2019-05-11 00:06:40.000 131 33811.03 293.85 17118.27 37898.57 2019-05-11 00:06:41.000 131 33811.01 293.88 17118.29 88888.00 2019-05-11 00:06:42.000 131 33810.99 293.89 17118.27 88888.00 2019-05-11 00:06:43.000 131 33811.02 293.88 17118.24 88888.00 2019-05-11 00:06:44.000 131 33811.02 293.90 17118.26 88888.00 2019-05-11 00:06:45.000 131 33811.01 293.89 17118.24 37898.50 2019-05-11 00:06:46.000 131 33811.00 293.91 17118.23 88888.00 2019-05-11 00:06:47.000 131 33810.99 293.92 17118.22 88888.00 2019-05-11 00:06:48.000 131 33811.00 293.90 17118.25 88888.00 2019-05-11 00:06:49.000 131 33811.01 293.89 17118.22 88888.00 2019-05-11 00:06:50.000 131 33811.03 293.95 17118.25 37898.50 2019-05-11 00:06:51.000 131 33811.05 293.90 17118.27 88888.00 2019-05-11 00:06:52.000 131 33811.06 293.87 17118.25 88888.00 2019-05-11 00:06:53.000 131 33811.04 293.87 17118.20 88888.00 2019-05-11 00:06:54.000 131 33811.07 293.87 17118.19 88888.00 2019-05-11 00:06:55.000 131 33811.09 293.80 17118.22 37898.58 2019-05-11 00:06:56.000 131 33811.07 293.84 17118.22 88888.00 2019-05-11 00:06:57.000 131 33811.04 293.81 17118.21 88888.00 2019-05-11 00:06:58.000 131 33811.03 293.74 17118.22 88888.00 2019-05-11 00:06:59.000 131 33811.06 293.73 17118.19 88888.00 2019-05-11 00:07:00.000 131 33811.09 293.70 17118.19 37898.57 2019-05-11 00:07:01.000 131 33811.12 293.73 17118.22 88888.00 2019-05-11 00:07:02.000 131 33811.13 293.75 17118.22 88888.00 2019-05-11 00:07:03.000 131 33811.12 293.77 17118.21 88888.00 2019-05-11 00:07:04.000 131 33811.15 293.74 17118.21 88888.00 2019-05-11 00:07:05.000 131 33811.12 293.71 17118.21 37898.64 2019-05-11 00:07:06.000 131 33811.10 293.71 17118.19 88888.00 2019-05-11 00:07:07.000 131 33811.12 293.70 17118.23 88888.00 2019-05-11 00:07:08.000 131 33811.13 293.66 17118.23 88888.00 2019-05-11 00:07:09.000 131 33811.15 293.68 17118.27 88888.00 2019-05-11 00:07:10.000 131 33811.19 293.69 17118.27 37898.75 2019-05-11 00:07:11.000 131 33811.21 293.68 17118.30 88888.00 2019-05-11 00:07:12.000 131 33811.17 293.65 17118.26 88888.00 2019-05-11 00:07:13.000 131 33811.16 293.64 17118.25 88888.00 2019-05-11 00:07:14.000 131 33811.16 293.62 17118.22 88888.00 2019-05-11 00:07:15.000 131 33811.16 293.65 17118.21 37898.78 2019-05-11 00:07:16.000 131 33811.17 293.65 17118.21 88888.00 2019-05-11 00:07:17.000 131 33811.18 293.66 17118.24 88888.00 2019-05-11 00:07:18.000 131 33811.20 293.65 17118.24 88888.00 2019-05-11 00:07:19.000 131 33811.20 293.67 17118.24 88888.00 2019-05-11 00:07:20.000 131 33811.20 293.65 17118.26 37898.78 2019-05-11 00:07:21.000 131 33811.19 293.68 17118.22 88888.00 2019-05-11 00:07:22.000 131 33811.17 293.67 17118.21 88888.00 2019-05-11 00:07:23.000 131 33811.20 293.69 17118.20 88888.00 2019-05-11 00:07:24.000 131 33811.22 293.66 17118.22 88888.00 2019-05-11 00:07:25.000 131 33811.21 293.66 17118.25 37898.69 2019-05-11 00:07:26.000 131 33811.26 293.64 17118.24 88888.00 2019-05-11 00:07:27.000 131 33811.26 293.67 17118.22 88888.00 2019-05-11 00:07:28.000 131 33811.22 293.70 17118.22 88888.00 2019-05-11 00:07:29.000 131 33811.22 293.67 17118.25 88888.00 2019-05-11 00:07:30.000 131 33811.21 293.65 17118.23 37898.79 2019-05-11 00:07:31.000 131 33811.22 293.63 17118.25 88888.00 2019-05-11 00:07:32.000 131 33811.23 293.63 17118.27 88888.00 2019-05-11 00:07:33.000 131 33811.25 293.57 17118.32 88888.00 2019-05-11 00:07:34.000 131 33811.23 293.56 17118.30 88888.00 2019-05-11 00:07:35.000 131 33811.24 293.59 17118.30 37898.75 2019-05-11 00:07:36.000 131 33811.28 293.59 17118.29 88888.00 2019-05-11 00:07:37.000 131 33811.27 293.61 17118.27 88888.00 2019-05-11 00:07:38.000 131 33811.23 293.59 17118.28 88888.00 2019-05-11 00:07:39.000 131 33811.24 293.57 17118.27 88888.00 2019-05-11 00:07:40.000 131 33811.24 293.58 17118.26 37898.71 2019-05-11 00:07:41.000 131 33811.22 293.57 17118.24 88888.00 2019-05-11 00:07:42.000 131 33811.17 293.53 17118.26 88888.00 2019-05-11 00:07:43.000 131 33811.19 293.51 17118.27 88888.00 2019-05-11 00:07:44.000 131 33811.22 293.51 17118.24 88888.00 2019-05-11 00:07:45.000 131 33811.25 293.53 17118.27 37898.65 2019-05-11 00:07:46.000 131 33811.25 293.49 17118.24 88888.00 2019-05-11 00:07:47.000 131 33811.22 293.50 17118.25 88888.00 2019-05-11 00:07:48.000 131 33811.21 293.53 17118.23 88888.00 2019-05-11 00:07:49.000 131 33811.25 293.51 17118.27 88888.00 2019-05-11 00:07:50.000 131 33811.28 293.52 17118.24 37898.67 2019-05-11 00:07:51.000 131 33811.30 293.54 17118.26 88888.00 2019-05-11 00:07:52.000 131 33811.28 293.47 17118.24 88888.00 2019-05-11 00:07:53.000 131 33811.28 293.47 17118.22 88888.00 2019-05-11 00:07:54.000 131 33811.26 293.45 17118.22 88888.00 2019-05-11 00:07:55.000 131 33811.27 293.42 17118.19 37898.79 2019-05-11 00:07:56.000 131 33811.28 293.43 17118.21 88888.00 2019-05-11 00:07:57.000 131 33811.28 293.43 17118.21 88888.00 2019-05-11 00:07:58.000 131 33811.28 293.45 17118.22 88888.00 2019-05-11 00:07:59.000 131 33811.25 293.41 17118.18 88888.00 2019-05-11 00:08:00.000 131 33811.27 293.44 17118.16 37898.79 2019-05-11 00:08:01.000 131 33811.28 293.42 17118.22 88888.00 2019-05-11 00:08:02.000 131 33811.25 293.39 17118.25 88888.00 2019-05-11 00:08:03.000 131 33811.26 293.37 17118.25 88888.00 2019-05-11 00:08:04.000 131 33811.28 293.36 17118.23 88888.00 2019-05-11 00:08:05.000 131 33811.31 293.35 17118.22 37898.86 2019-05-11 00:08:06.000 131 33811.32 293.37 17118.24 88888.00 2019-05-11 00:08:07.000 131 33811.32 293.37 17118.25 88888.00 2019-05-11 00:08:08.000 131 33811.32 293.39 17118.25 88888.00 2019-05-11 00:08:09.000 131 33811.35 293.38 17118.25 88888.00 2019-05-11 00:08:10.000 131 33811.35 293.33 17118.29 37898.83 2019-05-11 00:08:11.000 131 33811.37 293.35 17118.26 88888.00 2019-05-11 00:08:12.000 131 33811.34 293.33 17118.25 88888.00 2019-05-11 00:08:13.000 131 33811.34 293.32 17118.28 88888.00 2019-05-11 00:08:14.000 131 33811.38 293.31 17118.29 88888.00 2019-05-11 00:08:15.000 131 33811.37 293.31 17118.28 37898.85 2019-05-11 00:08:16.000 131 33811.40 293.32 17118.27 88888.00 2019-05-11 00:08:17.000 131 33811.37 293.27 17118.29 88888.00 2019-05-11 00:08:18.000 131 33811.38 293.28 17118.30 88888.00 2019-05-11 00:08:19.000 131 33811.41 293.28 17118.30 88888.00 2019-05-11 00:08:20.000 131 33811.37 293.26 17118.30 37898.99 2019-05-11 00:08:21.000 131 33811.40 293.27 17118.32 88888.00 2019-05-11 00:08:22.000 131 33811.39 293.26 17118.35 88888.00 2019-05-11 00:08:23.000 131 33811.40 293.23 17118.35 88888.00 2019-05-11 00:08:24.000 131 33811.40 293.24 17118.33 88888.00 2019-05-11 00:08:25.000 131 33811.40 293.21 17118.31 37898.92 2019-05-11 00:08:26.000 131 33811.39 293.18 17118.32 88888.00 2019-05-11 00:08:27.000 131 33811.40 293.19 17118.31 88888.00 2019-05-11 00:08:28.000 131 33811.43 293.19 17118.28 88888.00 2019-05-11 00:08:29.000 131 33811.41 293.20 17118.30 88888.00 2019-05-11 00:08:30.000 131 33811.39 293.18 17118.30 37898.93 2019-05-11 00:08:31.000 131 33811.38 293.15 17118.28 88888.00 2019-05-11 00:08:32.000 131 33811.42 293.15 17118.26 88888.00 2019-05-11 00:08:33.000 131 33811.45 293.15 17118.30 88888.00 2019-05-11 00:08:34.000 131 33811.44 293.14 17118.33 88888.00 2019-05-11 00:08:35.000 131 33811.41 293.14 17118.32 37898.97 2019-05-11 00:08:36.000 131 33811.42 293.16 17118.32 88888.00 2019-05-11 00:08:37.000 131 33811.41 293.13 17118.27 88888.00 2019-05-11 00:08:38.000 131 33811.46 293.09 17118.27 88888.00 2019-05-11 00:08:39.000 131 33811.45 293.11 17118.27 88888.00 2019-05-11 00:08:40.000 131 33811.45 293.12 17118.26 37898.96 2019-05-11 00:08:41.000 131 33811.47 293.07 17118.27 88888.00 2019-05-11 00:08:42.000 131 33811.43 293.08 17118.26 88888.00 2019-05-11 00:08:43.000 131 33811.48 293.10 17118.27 88888.00 2019-05-11 00:08:44.000 131 33811.48 293.10 17118.26 88888.00 2019-05-11 00:08:45.000 131 33811.51 293.08 17118.23 37899.07 2019-05-11 00:08:46.000 131 33811.50 293.11 17118.24 88888.00 2019-05-11 00:08:47.000 131 33811.51 293.08 17118.28 88888.00 2019-05-11 00:08:48.000 131 33811.51 293.05 17118.26 88888.00 2019-05-11 00:08:49.000 131 33811.52 293.08 17118.28 88888.00 2019-05-11 00:08:50.000 131 33811.56 293.08 17118.29 37899.10 2019-05-11 00:08:51.000 131 33811.52 293.04 17118.28 88888.00 2019-05-11 00:08:52.000 131 33811.51 293.09 17118.27 88888.00 2019-05-11 00:08:53.000 131 33811.50 293.07 17118.24 88888.00 2019-05-11 00:08:54.000 131 33811.48 293.06 17118.22 88888.00 2019-05-11 00:08:55.000 131 33811.51 293.03 17118.22 37899.14 2019-05-11 00:08:56.000 131 33811.51 293.06 17118.26 88888.00 2019-05-11 00:08:57.000 131 33811.54 293.07 17118.26 88888.00 2019-05-11 00:08:58.000 131 33811.55 293.02 17118.28 88888.00 2019-05-11 00:08:59.000 131 33811.58 293.02 17118.30 88888.00 2019-05-11 00:09:00.000 131 33811.56 293.00 17118.26 37899.04 2019-05-11 00:09:01.000 131 33811.54 293.00 17118.26 88888.00 2019-05-11 00:09:02.000 131 33811.54 292.98 17118.24 88888.00 2019-05-11 00:09:03.000 131 33811.53 292.96 17118.24 88888.00 2019-05-11 00:09:04.000 131 33811.54 292.97 17118.28 88888.00 2019-05-11 00:09:05.000 131 33811.51 292.99 17118.29 37899.07 2019-05-11 00:09:06.000 131 33811.49 292.97 17118.25 88888.00 2019-05-11 00:09:07.000 131 33811.49 292.95 17118.25 88888.00 2019-05-11 00:09:08.000 131 33811.50 292.90 17118.21 88888.00 2019-05-11 00:09:09.000 131 33811.50 292.95 17118.25 88888.00 2019-05-11 00:09:10.000 131 33811.48 292.98 17118.25 37899.00 2019-05-11 00:09:11.000 131 33811.44 292.93 17118.28 88888.00 2019-05-11 00:09:12.000 131 33811.46 292.87 17118.27 88888.00 2019-05-11 00:09:13.000 131 33811.51 292.90 17118.29 88888.00 2019-05-11 00:09:14.000 131 33811.51 292.91 17118.32 88888.00 2019-05-11 00:09:15.000 131 33811.51 292.90 17118.32 37899.01 2019-05-11 00:09:16.000 131 33811.49 292.89 17118.27 88888.00 2019-05-11 00:09:17.000 131 33811.48 292.91 17118.31 88888.00 2019-05-11 00:09:18.000 131 33811.45 292.89 17118.29 88888.00 2019-05-11 00:09:19.000 131 33811.45 292.90 17118.25 88888.00 2019-05-11 00:09:20.000 131 33811.48 292.88 17118.22 37899.06 2019-05-11 00:09:21.000 131 33811.48 292.91 17118.24 88888.00 2019-05-11 00:09:22.000 131 33811.47 292.86 17118.23 88888.00 2019-05-11 00:09:23.000 131 33811.46 292.86 17118.23 88888.00 2019-05-11 00:09:24.000 131 33811.47 292.87 17118.21 88888.00 2019-05-11 00:09:25.000 131 33811.41 292.89 17118.24 37898.94 2019-05-11 00:09:26.000 131 33811.41 292.90 17118.24 88888.00 2019-05-11 00:09:27.000 131 33811.44 292.88 17118.23 88888.00 2019-05-11 00:09:28.000 131 33811.49 292.87 17118.24 88888.00 2019-05-11 00:09:29.000 131 33811.49 292.87 17118.24 88888.00 2019-05-11 00:09:30.000 131 33811.48 292.90 17118.24 37899.08 2019-05-11 00:09:31.000 131 33811.49 292.89 17118.24 88888.00 2019-05-11 00:09:32.000 131 33811.48 292.89 17118.20 88888.00 2019-05-11 00:09:33.000 131 33811.52 292.91 17118.23 88888.00 2019-05-11 00:09:34.000 131 33811.53 292.90 17118.22 88888.00 2019-05-11 00:09:35.000 131 33811.50 292.90 17118.23 37899.03 2019-05-11 00:09:36.000 131 33811.52 292.85 17118.23 88888.00 2019-05-11 00:09:37.000 131 33811.52 292.83 17118.21 88888.00 2019-05-11 00:09:38.000 131 33811.52 292.88 17118.23 88888.00 2019-05-11 00:09:39.000 131 33811.53 292.86 17118.24 88888.00 2019-05-11 00:09:40.000 131 33811.53 292.87 17118.21 37899.14 2019-05-11 00:09:41.000 131 33811.51 292.84 17118.25 88888.00 2019-05-11 00:09:42.000 131 33811.51 292.84 17118.28 88888.00 2019-05-11 00:09:43.000 131 33811.54 292.87 17118.32 88888.00 2019-05-11 00:09:44.000 131 33811.52 292.86 17118.27 88888.00 2019-05-11 00:09:45.000 131 33811.54 292.83 17118.25 37899.10 2019-05-11 00:09:46.000 131 33811.56 292.81 17118.27 88888.00 2019-05-11 00:09:47.000 131 33811.60 292.82 17118.27 88888.00 2019-05-11 00:09:48.000 131 33811.54 292.85 17118.26 88888.00 2019-05-11 00:09:49.000 131 33811.50 292.80 17118.25 88888.00 2019-05-11 00:09:50.000 131 33811.51 292.78 17118.26 37899.07 2019-05-11 00:09:51.000 131 33811.53 292.80 17118.25 88888.00 2019-05-11 00:09:52.000 131 33811.51 292.81 17118.23 88888.00 2019-05-11 00:09:53.000 131 33811.48 292.75 17118.20 88888.00 2019-05-11 00:09:54.000 131 33811.51 292.75 17118.17 88888.00 2019-05-11 00:09:55.000 131 33811.51 292.82 17118.21 37899.10 2019-05-11 00:09:56.000 131 33811.51 292.83 17118.27 88888.00 2019-05-11 00:09:57.000 131 33811.53 292.81 17118.28 88888.00 2019-05-11 00:09:58.000 131 33811.52 292.77 17118.29 88888.00 2019-05-11 00:09:59.000 131 33811.50 292.77 17118.28 88888.00 2019-05-11 00:10:00.000 131 33811.53 292.77 17118.32 37899.11 2019-05-11 00:10:01.000 131 33811.53 292.81 17118.31 88888.00 2019-05-11 00:10:02.000 131 33811.49 292.81 17118.29 88888.00 2019-05-11 00:10:03.000 131 33811.45 292.81 17118.29 88888.00 2019-05-11 00:10:04.000 131 33811.46 292.80 17118.27 88888.00 2019-05-11 00:10:05.000 131 33811.49 292.81 17118.28 37899.01 2019-05-11 00:10:06.000 131 33811.46 292.81 17118.32 88888.00 2019-05-11 00:10:07.000 131 33811.45 292.82 17118.31 88888.00 2019-05-11 00:10:08.000 131 33811.50 292.79 17118.30 88888.00 2019-05-11 00:10:09.000 131 33811.49 292.83 17118.28 88888.00 2019-05-11 00:10:10.000 131 33811.49 292.84 17118.27 37899.03 2019-05-11 00:10:11.000 131 33811.46 292.80 17118.26 88888.00 2019-05-11 00:10:12.000 131 33811.49 292.74 17118.29 88888.00 2019-05-11 00:10:13.000 131 33811.49 292.73 17118.30 88888.00 2019-05-11 00:10:14.000 131 33811.48 292.71 17118.32 88888.00 2019-05-11 00:10:15.000 131 33811.44 292.73 17118.32 37899.03 2019-05-11 00:10:16.000 131 33811.42 292.73 17118.34 88888.00 2019-05-11 00:10:17.000 131 33811.42 292.72 17118.35 88888.00 2019-05-11 00:10:18.000 131 33811.42 292.69 17118.36 88888.00 2019-05-11 00:10:19.000 131 33811.39 292.69 17118.36 88888.00 2019-05-11 00:10:20.000 131 33811.36 292.71 17118.34 37899.03 2019-05-11 00:10:21.000 131 33811.40 292.71 17118.34 88888.00 2019-05-11 00:10:22.000 131 33811.43 292.71 17118.32 88888.00 2019-05-11 00:10:23.000 131 33811.40 292.70 17118.32 88888.00 2019-05-11 00:10:24.000 131 33811.39 292.65 17118.32 88888.00 2019-05-11 00:10:25.000 131 33811.40 292.68 17118.31 37899.00 2019-05-11 00:10:26.000 131 33811.41 292.70 17118.31 88888.00 2019-05-11 00:10:27.000 131 33811.45 292.68 17118.31 88888.00 2019-05-11 00:10:28.000 131 33811.42 292.68 17118.33 88888.00 2019-05-11 00:10:29.000 131 33811.43 292.67 17118.33 88888.00 2019-05-11 00:10:30.000 131 33811.49 292.63 17118.34 37899.08 2019-05-11 00:10:31.000 131 33811.48 292.64 17118.37 88888.00 2019-05-11 00:10:32.000 131 33811.50 292.64 17118.36 88888.00 2019-05-11 00:10:33.000 131 33811.54 292.64 17118.36 88888.00 2019-05-11 00:10:34.000 131 33811.54 292.63 17118.32 88888.00 2019-05-11 00:10:35.000 131 33811.54 292.64 17118.33 37899.10 2019-05-11 00:10:36.000 131 33811.52 292.64 17118.36 88888.00 2019-05-11 00:10:37.000 131 33811.55 292.63 17118.35 88888.00 2019-05-11 00:10:38.000 131 33811.53 292.61 17118.33 88888.00 2019-05-11 00:10:39.000 131 33811.55 292.62 17118.40 88888.00 2019-05-11 00:10:40.000 131 33811.56 292.60 17118.36 37899.17 2019-05-11 00:10:41.000 131 33811.59 292.59 17118.34 88888.00 2019-05-11 00:10:42.000 131 33811.57 292.58 17118.35 88888.00 2019-05-11 00:10:43.000 131 33811.55 292.55 17118.36 88888.00 2019-05-11 00:10:44.000 131 33811.54 292.52 17118.36 88888.00 2019-05-11 00:10:45.000 131 33811.56 292.51 17118.33 37899.18 2019-05-11 00:10:46.000 131 33811.61 292.52 17118.38 88888.00 2019-05-11 00:10:47.000 131 33811.59 292.52 17118.36 88888.00 2019-05-11 00:10:48.000 131 33811.56 292.53 17118.35 88888.00 2019-05-11 00:10:49.000 131 33811.61 292.51 17118.33 88888.00 2019-05-11 00:10:50.000 131 33811.60 292.56 17118.35 37899.14 2019-05-11 00:10:51.000 131 33811.65 292.56 17118.36 88888.00 2019-05-11 00:10:52.000 131 33811.67 292.58 17118.29 88888.00 2019-05-11 00:10:53.000 131 33811.64 292.60 17118.30 88888.00 2019-05-11 00:10:54.000 131 33811.65 292.62 17118.34 88888.00 2019-05-11 00:10:55.000 131 33811.66 292.59 17118.38 37899.21 2019-05-11 00:10:56.000 131 33811.67 292.61 17118.40 88888.00 2019-05-11 00:10:57.000 131 33811.66 292.59 17118.39 88888.00 2019-05-11 00:10:58.000 131 33811.67 292.59 17118.36 88888.00 2019-05-11 00:10:59.000 131 33811.71 292.55 17118.31 88888.00 2019-05-11 00:11:00.000 131 33811.68 292.53 17118.35 37899.18 2019-05-11 00:11:01.000 131 33811.64 292.52 17118.34 88888.00 2019-05-11 00:11:02.000 131 33811.62 292.49 17118.34 88888.00 2019-05-11 00:11:03.000 131 33811.63 292.48 17118.34 88888.00 2019-05-11 00:11:04.000 131 33811.66 292.52 17118.36 88888.00 2019-05-11 00:11:05.000 131 33811.66 292.51 17118.38 37899.18 2019-05-11 00:11:06.000 131 33811.65 292.50 17118.38 88888.00 2019-05-11 00:11:07.000 131 33811.61 292.50 17118.36 88888.00 2019-05-11 00:11:08.000 131 33811.66 292.50 17118.38 88888.00 2019-05-11 00:11:09.000 131 33811.70 292.51 17118.39 88888.00 2019-05-11 00:11:10.000 131 33811.71 292.54 17118.35 37899.33 2019-05-11 00:11:11.000 131 33811.74 292.54 17118.38 88888.00 2019-05-11 00:11:12.000 131 33811.77 292.52 17118.38 88888.00 2019-05-11 00:11:13.000 131 33811.77 292.48 17118.34 88888.00 2019-05-11 00:11:14.000 131 33811.70 292.48 17118.32 88888.00 2019-05-11 00:11:15.000 131 33811.73 292.45 17118.33 37899.38 2019-05-11 00:11:16.000 131 33811.75 292.40 17118.33 88888.00 2019-05-11 00:11:17.000 131 33811.76 292.40 17118.34 88888.00 2019-05-11 00:11:18.000 131 33811.80 292.41 17118.37 88888.00 2019-05-11 00:11:19.000 131 33811.79 292.41 17118.31 88888.00 2019-05-11 00:11:20.000 131 33811.77 292.43 17118.31 37899.40 2019-05-11 00:11:21.000 131 33811.80 292.43 17118.32 88888.00 2019-05-11 00:11:22.000 131 33811.77 292.42 17118.32 88888.00 2019-05-11 00:11:23.000 131 33811.81 292.39 17118.33 88888.00 2019-05-11 00:11:24.000 131 33811.81 292.37 17118.33 88888.00 2019-05-11 00:11:25.000 131 33811.77 292.35 17118.35 37899.39 2019-05-11 00:11:26.000 131 33811.77 292.37 17118.31 88888.00 2019-05-11 00:11:27.000 131 33811.82 292.34 17118.33 88888.00 2019-05-11 00:11:28.000 131 33811.84 292.34 17118.33 88888.00 2019-05-11 00:11:29.000 131 33811.86 292.32 17118.32 88888.00 2019-05-11 00:11:30.000 131 33811.90 292.35 17118.34 37899.42 2019-05-11 00:11:31.000 131 33811.91 292.35 17118.36 88888.00 2019-05-11 00:11:32.000 131 33811.93 292.33 17118.34 88888.00 2019-05-11 00:11:33.000 131 33811.97 292.34 17118.36 88888.00 2019-05-11 00:11:34.000 131 33811.97 292.47 17118.36 88888.00 2019-05-11 00:11:35.000 131 33811.98 292.51 17118.41 37899.47 2019-05-11 00:11:36.000 131 33811.99 292.50 17118.36 88888.00 2019-05-11 00:11:37.000 131 33811.99 292.51 17118.36 88888.00 2019-05-11 00:11:38.000 131 33811.99 292.42 17118.37 88888.00 2019-05-11 00:11:39.000 131 33812.00 292.35 17118.37 88888.00 2019-05-11 00:11:40.000 131 33812.02 292.34 17118.34 37899.50 2019-05-11 00:11:41.000 131 33812.07 292.35 17118.36 88888.00 2019-05-11 00:11:42.000 131 33812.07 292.35 17118.38 88888.00 2019-05-11 00:11:43.000 131 33812.08 292.40 17118.38 88888.00 2019-05-11 00:11:44.000 131 33812.11 292.40 17118.41 88888.00 2019-05-11 00:11:45.000 131 33812.16 292.40 17118.39 37899.60 2019-05-11 00:11:46.000 131 33812.15 292.39 17118.33 88888.00 2019-05-11 00:11:47.000 131 33812.15 292.38 17118.32 88888.00 2019-05-11 00:11:48.000 131 33812.16 292.42 17118.32 88888.00 2019-05-11 00:11:49.000 131 33812.17 292.40 17118.33 88888.00 2019-05-11 00:11:50.000 131 33812.14 292.38 17118.34 37899.61 2019-05-11 00:11:51.000 131 33812.17 292.40 17118.36 88888.00 2019-05-11 00:11:52.000 131 33812.16 292.42 17118.37 88888.00 2019-05-11 00:11:53.000 131 33812.21 292.42 17118.37 88888.00 2019-05-11 00:11:54.000 131 33812.21 292.44 17118.37 88888.00 2019-05-11 00:11:55.000 131 33812.20 292.42 17118.38 37899.62 2019-05-11 00:11:56.000 131 33812.19 292.45 17118.36 88888.00 2019-05-11 00:11:57.000 131 33812.20 292.45 17118.39 88888.00 2019-05-11 00:11:58.000 131 33812.20 292.43 17118.37 88888.00 2019-05-11 00:11:59.000 131 33812.20 292.41 17118.36 88888.00 2019-05-11 00:12:00.000 131 33812.18 292.40 17118.38 37899.71 2019-05-11 00:12:01.000 131 33812.22 292.39 17118.39 88888.00 2019-05-11 00:12:02.000 131 33812.23 292.41 17118.38 88888.00 2019-05-11 00:12:03.000 131 33812.21 292.39 17118.32 88888.00 2019-05-11 00:12:04.000 131 33812.17 292.41 17118.36 88888.00 2019-05-11 00:12:05.000 131 33812.22 292.39 17118.43 37899.68 2019-05-11 00:12:06.000 131 33812.24 292.41 17118.41 88888.00 2019-05-11 00:12:07.000 131 33812.18 292.39 17118.41 88888.00 2019-05-11 00:12:08.000 131 33812.17 292.36 17118.38 88888.00 2019-05-11 00:12:09.000 131 33812.16 292.36 17118.42 88888.00 2019-05-11 00:12:10.000 131 33812.18 292.30 17118.42 37899.75 2019-05-11 00:12:11.000 131 33812.19 292.28 17118.42 88888.00 2019-05-11 00:12:12.000 131 33812.20 292.30 17118.41 88888.00 2019-05-11 00:12:13.000 131 33812.20 292.32 17118.42 88888.00 2019-05-11 00:12:14.000 131 33812.20 292.29 17118.38 88888.00 2019-05-11 00:12:15.000 131 33812.18 292.31 17118.38 37899.78 2019-05-11 00:12:16.000 131 33812.14 292.31 17118.41 88888.00 2019-05-11 00:12:17.000 131 33812.18 292.31 17118.45 88888.00 2019-05-11 00:12:18.000 131 33812.20 292.29 17118.40 88888.00 2019-05-11 00:12:19.000 131 33812.16 292.25 17118.36 88888.00 2019-05-11 00:12:20.000 131 33812.15 292.26 17118.35 37899.62 2019-05-11 00:12:21.000 131 33812.13 292.33 17118.37 88888.00 2019-05-11 00:12:22.000 131 33812.13 292.30 17118.38 88888.00 2019-05-11 00:12:23.000 131 33812.17 292.29 17118.40 88888.00 2019-05-11 00:12:24.000 131 33812.17 292.26 17118.42 88888.00 2019-05-11 00:12:25.000 131 33812.19 292.21 17118.42 37899.75 2019-05-11 00:12:26.000 131 33812.23 292.21 17118.43 88888.00 2019-05-11 00:12:27.000 131 33812.19 292.22 17118.43 88888.00 2019-05-11 00:12:28.000 131 33812.20 292.22 17118.40 88888.00 2019-05-11 00:12:29.000 131 33812.26 292.22 17118.39 88888.00 2019-05-11 00:12:30.000 131 33812.27 292.24 17118.35 37899.74 2019-05-11 00:12:31.000 131 33812.28 292.21 17118.38 88888.00 2019-05-11 00:12:32.000 131 33812.28 292.20 17118.38 88888.00 2019-05-11 00:12:33.000 131 33812.28 292.21 17118.36 88888.00 2019-05-11 00:12:34.000 131 33812.28 292.24 17118.38 88888.00 2019-05-11 00:12:35.000 131 33812.30 292.30 17118.40 37899.79 2019-05-11 00:12:36.000 131 33812.31 292.29 17118.41 88888.00 2019-05-11 00:12:37.000 131 33812.33 292.23 17118.42 88888.00 2019-05-11 00:12:38.000 131 33812.32 292.24 17118.44 88888.00 2019-05-11 00:12:39.000 131 33812.32 292.22 17118.42 88888.00 2019-05-11 00:12:40.000 131 33812.31 292.24 17118.41 37899.75 2019-05-11 00:12:41.000 131 33812.37 292.23 17118.42 88888.00 2019-05-11 00:12:42.000 131 33812.38 292.23 17118.40 88888.00 2019-05-11 00:12:43.000 131 33812.38 292.28 17118.38 88888.00 2019-05-11 00:12:44.000 131 33812.41 292.26 17118.42 88888.00 2019-05-11 00:12:45.000 131 33812.43 292.29 17118.40 37899.85 2019-05-11 00:12:46.000 131 33812.39 292.27 17118.37 88888.00 2019-05-11 00:12:47.000 131 33812.42 292.30 17118.38 88888.00 2019-05-11 00:12:48.000 131 33812.46 292.34 17118.38 88888.00 2019-05-11 00:12:49.000 131 33812.49 292.30 17118.37 88888.00 2019-05-11 00:12:50.000 131 33812.45 292.29 17118.37 37899.89 2019-05-11 00:12:51.000 131 33812.44 292.29 17118.35 88888.00 2019-05-11 00:12:52.000 131 33812.47 292.27 17118.35 88888.00 2019-05-11 00:12:53.000 131 33812.45 292.31 17118.39 88888.00 2019-05-11 00:12:54.000 131 33812.47 292.33 17118.42 88888.00 2019-05-11 00:12:55.000 131 33812.47 292.32 17118.44 37899.89 2019-05-11 00:12:56.000 131 33812.46 292.33 17118.45 88888.00 2019-05-11 00:12:57.000 131 33812.45 292.31 17118.45 88888.00 2019-05-11 00:12:58.000 131 33812.44 292.31 17118.44 88888.00 2019-05-11 00:12:59.000 131 33812.44 292.32 17118.42 88888.00 2019-05-11 00:13:00.000 131 33812.42 292.33 17118.44 37899.89 2019-05-11 00:13:01.000 131 33812.45 292.34 17118.44 88888.00 2019-05-11 00:13:02.000 131 33812.45 292.34 17118.44 88888.00 2019-05-11 00:13:03.000 131 33812.46 292.35 17118.45 88888.00 2019-05-11 00:13:04.000 131 33812.46 292.36 17118.40 88888.00 2019-05-11 00:13:05.000 131 33812.42 292.36 17118.38 37899.86 2019-05-11 00:13:06.000 131 33812.45 292.35 17118.36 88888.00 2019-05-11 00:13:07.000 131 33812.44 292.32 17118.39 88888.00 2019-05-11 00:13:08.000 131 33812.41 292.32 17118.40 88888.00 2019-05-11 00:13:09.000 131 33812.42 292.38 17118.39 88888.00 2019-05-11 00:13:10.000 131 33812.43 292.38 17118.34 37899.93 2019-05-11 00:13:11.000 131 33812.41 292.39 17118.35 88888.00 2019-05-11 00:13:12.000 131 33812.40 292.38 17118.37 88888.00 2019-05-11 00:13:13.000 131 33812.39 292.41 17118.40 88888.00 2019-05-11 00:13:14.000 131 33812.41 292.39 17118.38 88888.00 2019-05-11 00:13:15.000 131 33812.40 292.35 17118.35 37899.81 2019-05-11 00:13:16.000 131 33812.39 292.32 17118.37 88888.00 2019-05-11 00:13:17.000 131 33812.37 292.35 17118.40 88888.00 2019-05-11 00:13:18.000 131 33812.34 292.39 17118.37 88888.00 2019-05-11 00:13:19.000 131 33812.36 292.35 17118.37 88888.00 2019-05-11 00:13:20.000 131 33812.39 292.37 17118.45 37899.86 2019-05-11 00:13:21.000 131 33812.38 292.36 17118.40 88888.00 2019-05-11 00:13:22.000 131 33812.37 292.33 17118.37 88888.00 2019-05-11 00:13:23.000 131 33812.35 292.36 17118.40 88888.00 2019-05-11 00:13:24.000 131 33812.37 292.37 17118.40 88888.00 2019-05-11 00:13:25.000 131 33812.37 292.35 17118.39 37899.81 2019-05-11 00:13:26.000 131 33812.40 292.40 17118.37 88888.00 2019-05-11 00:13:27.000 131 33812.37 292.37 17118.34 88888.00 2019-05-11 00:13:28.000 131 33812.37 292.36 17118.32 88888.00 2019-05-11 00:13:29.000 131 33812.33 292.36 17118.35 88888.00 2019-05-11 00:13:30.000 131 33812.33 292.34 17118.36 37899.86 2019-05-11 00:13:31.000 131 33812.33 292.33 17118.32 88888.00 2019-05-11 00:13:32.000 131 33812.35 292.35 17118.30 88888.00 2019-05-11 00:13:33.000 131 33812.37 292.32 17118.33 88888.00 2019-05-11 00:13:34.000 131 33812.38 292.36 17118.34 88888.00 2019-05-11 00:13:35.000 131 33812.43 292.37 17118.36 37899.85 2019-05-11 00:13:36.000 131 33812.43 292.33 17118.36 88888.00 2019-05-11 00:13:37.000 131 33812.46 292.36 17118.36 88888.00 2019-05-11 00:13:38.000 131 33812.47 292.32 17118.39 88888.00 2019-05-11 00:13:39.000 131 33812.47 292.32 17118.34 88888.00 2019-05-11 00:13:40.000 131 33812.45 292.33 17118.32 37899.96 2019-05-11 00:13:41.000 131 33812.48 292.34 17118.31 88888.00 2019-05-11 00:13:42.000 131 33812.49 292.36 17118.28 88888.00 2019-05-11 00:13:43.000 131 33812.49 292.34 17118.32 88888.00 2019-05-11 00:13:44.000 131 33812.47 292.33 17118.30 88888.00 2019-05-11 00:13:45.000 131 33812.49 292.36 17118.34 37899.96 2019-05-11 00:13:46.000 131 33812.48 292.36 17118.32 88888.00 2019-05-11 00:13:47.000 131 33812.46 292.35 17118.34 88888.00 2019-05-11 00:13:48.000 131 33812.48 292.30 17118.32 88888.00 2019-05-11 00:13:49.000 131 33812.49 292.28 17118.31 88888.00 2019-05-11 00:13:50.000 131 33812.49 292.30 17118.32 37899.97 2019-05-11 00:13:51.000 131 33812.50 292.32 17118.36 88888.00 2019-05-11 00:13:52.000 131 33812.47 292.35 17118.39 88888.00 2019-05-11 00:13:53.000 131 33812.49 292.34 17118.38 88888.00 2019-05-11 00:13:54.000 131 33812.49 292.31 17118.37 88888.00 2019-05-11 00:13:55.000 131 33812.50 292.30 17118.36 37899.96 2019-05-11 00:13:56.000 131 33812.49 292.27 17118.32 88888.00 2019-05-11 00:13:57.000 131 33812.53 292.33 17118.29 88888.00 2019-05-11 00:13:58.000 131 33812.55 292.34 17118.31 88888.00 2019-05-11 00:13:59.000 131 33812.56 292.31 17118.32 88888.00 2019-05-11 00:14:00.000 131 33812.56 292.28 17118.30 37899.96 2019-05-11 00:14:01.000 131 33812.58 292.27 17118.29 88888.00 2019-05-11 00:14:02.000 131 33812.58 292.28 17118.34 88888.00 2019-05-11 00:14:03.000 131 33812.52 292.29 17118.32 88888.00 2019-05-11 00:14:04.000 131 33812.53 292.28 17118.33 88888.00 2019-05-11 00:14:05.000 131 33812.53 292.30 17118.32 37900.00 2019-05-11 00:14:06.000 131 33812.52 292.34 17118.35 88888.00 2019-05-11 00:14:07.000 131 33812.56 292.36 17118.29 88888.00 2019-05-11 00:14:08.000 131 33812.52 292.35 17118.31 88888.00 2019-05-11 00:14:09.000 131 33812.50 292.34 17118.30 88888.00 2019-05-11 00:14:10.000 131 33812.55 292.36 17118.31 37899.99 2019-05-11 00:14:11.000 131 33812.55 292.35 17118.34 88888.00 2019-05-11 00:14:12.000 131 33812.54 292.31 17118.30 88888.00 2019-05-11 00:14:13.000 131 33812.56 292.36 17118.33 88888.00 2019-05-11 00:14:14.000 131 33812.53 292.34 17118.37 88888.00 2019-05-11 00:14:15.000 131 33812.52 292.33 17118.40 37900.00 2019-05-11 00:14:16.000 131 33812.49 292.32 17118.38 88888.00 2019-05-11 00:14:17.000 131 33812.49 292.33 17118.39 88888.00 2019-05-11 00:14:18.000 131 33812.49 292.33 17118.40 88888.00 2019-05-11 00:14:19.000 131 33812.49 292.34 17118.37 88888.00 2019-05-11 00:14:20.000 131 33812.49 292.35 17118.37 37900.00 2019-05-11 00:14:21.000 131 33812.47 292.31 17118.37 88888.00 2019-05-11 00:14:22.000 131 33812.51 292.28 17118.32 88888.00 2019-05-11 00:14:23.000 131 33812.49 292.28 17118.33 88888.00 2019-05-11 00:14:24.000 131 33812.46 292.27 17118.32 88888.00 2019-05-11 00:14:25.000 131 33812.47 292.28 17118.33 37899.94 2019-05-11 00:14:26.000 131 33812.46 292.30 17118.35 88888.00 2019-05-11 00:14:27.000 131 33812.49 292.28 17118.34 88888.00 2019-05-11 00:14:28.000 131 33812.50 292.28 17118.31 88888.00 2019-05-11 00:14:29.000 131 33812.55 292.29 17118.34 88888.00 2019-05-11 00:14:30.000 131 33812.55 292.27 17118.32 37900.03 2019-05-11 00:14:31.000 131 33812.52 292.28 17118.29 88888.00 2019-05-11 00:14:32.000 131 33812.53 292.29 17118.32 88888.00 2019-05-11 00:14:33.000 131 33812.52 292.30 17118.37 88888.00 2019-05-11 00:14:34.000 131 33812.53 292.29 17118.33 88888.00 2019-05-11 00:14:35.000 131 33812.53 292.30 17118.32 37899.96 2019-05-11 00:14:36.000 131 33812.55 292.30 17118.33 88888.00 2019-05-11 00:14:37.000 131 33812.55 292.28 17118.38 88888.00 2019-05-11 00:14:38.000 131 33812.57 292.28 17118.37 88888.00 2019-05-11 00:14:39.000 131 33812.59 292.22 17118.34 88888.00 2019-05-11 00:14:40.000 131 33812.60 292.21 17118.31 37900.08 2019-05-11 00:14:41.000 131 33812.59 292.19 17118.33 88888.00 2019-05-11 00:14:42.000 131 33812.59 292.20 17118.37 88888.00 2019-05-11 00:14:43.000 131 33812.59 292.24 17118.38 88888.00 2019-05-11 00:14:44.000 131 33812.60 292.26 17118.37 88888.00 2019-05-11 00:14:45.000 131 33812.59 292.25 17118.35 37900.07 2019-05-11 00:14:46.000 131 33812.61 292.26 17118.35 88888.00 2019-05-11 00:14:47.000 131 33812.61 292.28 17118.37 88888.00 2019-05-11 00:14:48.000 131 33812.59 292.28 17118.37 88888.00 2019-05-11 00:14:49.000 131 33812.60 292.27 17118.38 88888.00 2019-05-11 00:14:50.000 131 33812.63 292.28 17118.36 37900.07 2019-05-11 00:14:51.000 131 33812.63 292.27 17118.39 88888.00 2019-05-11 00:14:52.000 131 33812.63 292.27 17118.41 88888.00 2019-05-11 00:14:53.000 131 33812.59 292.23 17118.40 88888.00 2019-05-11 00:14:54.000 131 33812.63 292.25 17118.42 88888.00 2019-05-11 00:14:55.000 131 33812.65 292.26 17118.41 37900.11 2019-05-11 00:14:56.000 131 33812.65 292.27 17118.37 88888.00 2019-05-11 00:14:57.000 131 33812.64 292.27 17118.39 88888.00 2019-05-11 00:14:58.000 131 33812.66 292.27 17118.41 88888.00 2019-05-11 00:14:59.000 131 33812.67 292.27 17118.43 88888.00 2019-05-11 00:15:00.000 131 33812.67 292.29 17118.40 37900.17 2019-05-11 00:15:01.000 131 33812.69 292.32 17118.41 88888.00 2019-05-11 00:15:02.000 131 33812.69 292.26 17118.40 88888.00 2019-05-11 00:15:03.000 131 33812.74 292.26 17118.44 88888.00 2019-05-11 00:15:04.000 131 33812.76 292.27 17118.39 88888.00 2019-05-11 00:15:05.000 131 33812.73 292.28 17118.39 37900.28 2019-05-11 00:15:06.000 131 33812.70 292.32 17118.38 88888.00 2019-05-11 00:15:07.000 131 33812.68 292.29 17118.36 88888.00 2019-05-11 00:15:08.000 131 33812.68 292.21 17118.37 88888.00 2019-05-11 00:15:09.000 131 33812.73 292.22 17118.39 88888.00 2019-05-11 00:15:10.000 131 33812.73 292.26 17118.39 37900.25 2019-05-11 00:15:11.000 131 33812.71 292.27 17118.39 88888.00 2019-05-11 00:15:12.000 131 33812.69 292.31 17118.43 88888.00 2019-05-11 00:15:13.000 131 33812.71 292.28 17118.43 88888.00 2019-05-11 00:15:14.000 131 33812.75 292.27 17118.41 88888.00 2019-05-11 00:15:15.000 131 33812.76 292.20 17118.38 37900.15 2019-05-11 00:15:16.000 131 33812.73 292.20 17118.38 88888.00 2019-05-11 00:15:17.000 131 33812.73 292.22 17118.35 88888.00 2019-05-11 00:15:18.000 131 33812.72 292.19 17118.33 88888.00 2019-05-11 00:15:19.000 131 33812.73 292.21 17118.35 88888.00 2019-05-11 00:15:20.000 131 33812.75 292.21 17118.35 37900.17 2019-05-11 00:15:21.000 131 33812.74 292.18 17118.38 88888.00 2019-05-11 00:15:22.000 131 33812.71 292.16 17118.36 88888.00 2019-05-11 00:15:23.000 131 33812.72 292.14 17118.37 88888.00 2019-05-11 00:15:24.000 131 33812.71 292.18 17118.40 88888.00 2019-05-11 00:15:25.000 131 33812.66 292.18 17118.37 37900.17 2019-05-11 00:15:26.000 131 33812.67 292.16 17118.40 88888.00 2019-05-11 00:15:27.000 131 33812.63 292.18 17118.38 88888.00 2019-05-11 00:15:28.000 131 33812.60 292.19 17118.43 88888.00 2019-05-11 00:15:29.000 131 33812.61 292.18 17118.41 88888.00 2019-05-11 00:15:30.000 131 33812.59 292.19 17118.41 37900.17 2019-05-11 00:15:31.000 131 33812.63 292.20 17118.39 88888.00 2019-05-11 00:15:32.000 131 33812.59 292.20 17118.36 88888.00 2019-05-11 00:15:33.000 131 33812.60 292.15 17118.37 88888.00 2019-05-11 00:15:34.000 131 33812.59 292.15 17118.37 88888.00 2019-05-11 00:15:35.000 131 33812.58 292.21 17118.40 37900.22 2019-05-11 00:15:36.000 131 33812.57 292.21 17118.42 88888.00 2019-05-11 00:15:37.000 131 33812.59 292.24 17118.35 88888.00 2019-05-11 00:15:38.000 131 33812.58 292.20 17118.37 88888.00 2019-05-11 00:15:39.000 131 33812.57 292.18 17118.40 88888.00 2019-05-11 00:15:40.000 131 33812.55 292.17 17118.45 37900.15 2019-05-11 00:15:41.000 131 33812.56 292.17 17118.45 88888.00 2019-05-11 00:15:42.000 131 33812.56 292.19 17118.43 88888.00 2019-05-11 00:15:43.000 131 33812.57 292.20 17118.46 88888.00 2019-05-11 00:15:44.000 131 33812.56 292.15 17118.43 88888.00 2019-05-11 00:15:45.000 131 33812.54 292.13 17118.44 37900.15 2019-05-11 00:15:46.000 131 33812.52 292.15 17118.46 88888.00 2019-05-11 00:15:47.000 131 33812.50 292.14 17118.42 88888.00 2019-05-11 00:15:48.000 131 33812.53 292.13 17118.44 88888.00 2019-05-11 00:15:49.000 131 33812.53 292.12 17118.43 88888.00 2019-05-11 00:15:50.000 131 33812.51 292.10 17118.40 37900.08 2019-05-11 00:15:51.000 131 33812.51 292.08 17118.40 88888.00 2019-05-11 00:15:52.000 131 33812.54 292.07 17118.49 88888.00 2019-05-11 00:15:53.000 131 33812.50 292.07 17118.49 88888.00 2019-05-11 00:15:54.000 131 33812.48 292.08 17118.45 88888.00 2019-05-11 00:15:55.000 131 33812.52 292.11 17118.43 37900.15 2019-05-11 00:15:56.000 131 33812.54 292.03 17118.43 88888.00 2019-05-11 00:15:57.000 131 33812.54 292.06 17118.40 88888.00 2019-05-11 00:15:58.000 131 33812.55 292.10 17118.42 88888.00 2019-05-11 00:15:59.000 131 33812.53 292.08 17118.40 88888.00 2019-05-11 00:16:00.000 131 33812.50 292.07 17118.37 37900.07 2019-05-11 00:16:01.000 131 33812.51 292.07 17118.36 88888.00 2019-05-11 00:16:02.000 131 33812.55 292.06 17118.42 88888.00 2019-05-11 00:16:03.000 131 33812.53 292.06 17118.44 88888.00 2019-05-11 00:16:04.000 131 33812.53 292.04 17118.41 88888.00 2019-05-11 00:16:05.000 131 33812.53 292.04 17118.39 37900.07 2019-05-11 00:16:06.000 131 33812.55 292.06 17118.41 88888.00 2019-05-11 00:16:07.000 131 33812.56 292.06 17118.42 88888.00 2019-05-11 00:16:08.000 131 33812.52 292.06 17118.40 88888.00 2019-05-11 00:16:09.000 131 33812.55 292.06 17118.39 88888.00 2019-05-11 00:16:10.000 131 33812.53 292.07 17118.43 37900.01 2019-05-11 00:16:11.000 131 33812.52 292.09 17118.44 88888.00 2019-05-11 00:16:12.000 131 33812.56 292.07 17118.45 88888.00 2019-05-11 00:16:13.000 131 33812.52 292.04 17118.40 88888.00 2019-05-11 00:16:14.000 131 33812.54 292.11 17118.36 88888.00 2019-05-11 00:16:15.000 131 33812.55 292.08 17118.36 37900.07 2019-05-11 00:16:16.000 131 33812.54 292.07 17118.35 88888.00 2019-05-11 00:16:17.000 131 33812.56 292.08 17118.35 88888.00 2019-05-11 00:16:18.000 131 33812.52 292.07 17118.36 88888.00 2019-05-11 00:16:19.000 131 33812.52 292.07 17118.36 88888.00 2019-05-11 00:16:20.000 131 33812.54 292.12 17118.38 37900.01 2019-05-11 00:16:21.000 131 33812.50 292.07 17118.41 88888.00 2019-05-11 00:16:22.000 131 33812.47 292.02 17118.36 88888.00 2019-05-11 00:16:23.000 131 33812.45 292.02 17118.38 88888.00 2019-05-11 00:16:24.000 131 33812.47 292.02 17118.38 88888.00 2019-05-11 00:16:25.000 131 33812.50 292.03 17118.38 37900.11 2019-05-11 00:16:26.000 131 33812.46 291.99 17118.36 88888.00 2019-05-11 00:16:27.000 131 33812.45 291.97 17118.33 88888.00 2019-05-11 00:16:28.000 131 33812.46 291.96 17118.35 88888.00 2019-05-11 00:16:29.000 131 33812.47 291.97 17118.39 88888.00 2019-05-11 00:16:30.000 131 33812.49 291.93 17118.38 37900.06 2019-05-11 00:16:31.000 131 33812.48 291.95 17118.38 88888.00 2019-05-11 00:16:32.000 131 33812.46 291.95 17118.35 88888.00 2019-05-11 00:16:33.000 131 33812.46 291.96 17118.37 88888.00 2019-05-11 00:16:34.000 131 33812.48 291.97 17118.38 88888.00 2019-05-11 00:16:35.000 131 33812.49 291.98 17118.42 37900.06 2019-05-11 00:16:36.000 131 33812.44 292.03 17118.41 88888.00 2019-05-11 00:16:37.000 131 33812.41 292.06 17118.41 88888.00 2019-05-11 00:16:38.000 131 33812.41 292.13 17118.35 88888.00 2019-05-11 00:16:39.000 131 33812.41 292.14 17118.37 88888.00 2019-05-11 00:16:40.000 131 33812.43 292.10 17118.38 37899.93 2019-05-11 00:16:41.000 131 33812.40 292.07 17118.35 88888.00 2019-05-11 00:16:42.000 131 33812.41 292.08 17118.35 88888.00 2019-05-11 00:16:43.000 131 33812.40 292.12 17118.42 88888.00 2019-05-11 00:16:44.000 131 33812.39 292.12 17118.39 88888.00 2019-05-11 00:16:45.000 131 33812.38 292.07 17118.36 37899.96 2019-05-11 00:16:46.000 131 33812.35 292.08 17118.34 88888.00 2019-05-11 00:16:47.000 131 33812.31 292.07 17118.31 88888.00 2019-05-11 00:16:48.000 131 33812.29 292.01 17118.35 88888.00 2019-05-11 00:16:49.000 131 33812.25 291.95 17118.42 88888.00 2019-05-11 00:16:50.000 131 33812.25 291.95 17118.42 37899.86 2019-05-11 00:16:51.000 131 33812.26 291.95 17118.43 88888.00 2019-05-11 00:16:52.000 131 33812.22 291.93 17118.39 88888.00 2019-05-11 00:16:53.000 131 33812.23 291.92 17118.37 88888.00 2019-05-11 00:16:54.000 131 33812.23 291.97 17118.39 88888.00 2019-05-11 00:16:55.000 131 33812.24 291.96 17118.38 37899.82 2019-05-11 00:16:56.000 131 33812.24 291.96 17118.41 88888.00 2019-05-11 00:16:57.000 131 33812.21 291.89 17118.43 88888.00 2019-05-11 00:16:58.000 131 33812.19 291.87 17118.40 88888.00 2019-05-11 00:16:59.000 131 33812.21 291.90 17118.39 88888.00 2019-05-11 00:17:00.000 131 33812.23 291.92 17118.38 37899.88 2019-05-11 00:17:01.000 131 33812.22 291.96 17118.37 88888.00 2019-05-11 00:17:02.000 131 33812.22 291.96 17118.33 88888.00 2019-05-11 00:17:03.000 131 33812.22 291.96 17118.33 88888.00 2019-05-11 00:17:04.000 131 33812.20 291.94 17118.32 88888.00 2019-05-11 00:17:05.000 131 33812.21 291.95 17118.35 37899.76 2019-05-11 00:17:06.000 131 33812.17 291.94 17118.38 88888.00 2019-05-11 00:17:07.000 131 33812.17 291.90 17118.34 88888.00 2019-05-11 00:17:08.000 131 33812.19 291.90 17118.34 88888.00 2019-05-11 00:17:09.000 131 33812.23 291.90 17118.37 88888.00 2019-05-11 00:17:10.000 131 33812.23 291.89 17118.34 37899.83 2019-05-11 00:17:11.000 131 33812.22 291.90 17118.31 88888.00 2019-05-11 00:17:12.000 131 33812.24 291.90 17118.31 88888.00 2019-05-11 00:17:13.000 131 33812.26 291.91 17118.37 88888.00 2019-05-11 00:17:14.000 131 33812.21 291.88 17118.34 88888.00 2019-05-11 00:17:15.000 131 33812.22 291.88 17118.36 37899.79 2019-05-11 00:17:16.000 131 33812.26 291.93 17118.43 88888.00 2019-05-11 00:17:17.000 131 33812.26 291.92 17118.44 88888.00 2019-05-11 00:17:18.000 131 33812.30 291.93 17118.44 88888.00 2019-05-11 00:17:19.000 131 33812.30 291.91 17118.42 88888.00 2019-05-11 00:17:20.000 131 33812.25 291.90 17118.38 37899.75 2019-05-11 00:17:21.000 131 33812.26 291.97 17118.39 88888.00 2019-05-11 00:17:22.000 131 33812.25 291.95 17118.40 88888.00 2019-05-11 00:17:23.000 131 33812.28 291.92 17118.43 88888.00 2019-05-11 00:17:24.000 131 33812.25 291.91 17118.45 88888.00 2019-05-11 00:17:25.000 131 33812.27 291.92 17118.48 37899.83 2019-05-11 00:17:26.000 131 33812.26 291.92 17118.39 88888.00 2019-05-11 00:17:27.000 131 33812.27 291.90 17118.39 88888.00 2019-05-11 00:17:28.000 131 33812.28 291.87 17118.42 88888.00 2019-05-11 00:17:29.000 131 33812.27 291.87 17118.43 88888.00 2019-05-11 00:17:30.000 131 33812.26 291.91 17118.39 37899.86 2019-05-11 00:17:31.000 131 33812.24 291.91 17118.38 88888.00 2019-05-11 00:17:32.000 131 33812.27 291.91 17118.38 88888.00 2019-05-11 00:17:33.000 131 33812.29 291.93 17118.40 88888.00 2019-05-11 00:17:34.000 131 33812.30 291.91 17118.37 88888.00 2019-05-11 00:17:35.000 131 33812.28 291.94 17118.35 37899.90 2019-05-11 00:17:36.000 131 33812.24 291.94 17118.35 88888.00 2019-05-11 00:17:37.000 131 33812.25 291.94 17118.30 88888.00 2019-05-11 00:17:38.000 131 33812.27 291.95 17118.31 88888.00 2019-05-11 00:17:39.000 131 33812.27 291.96 17118.36 88888.00 2019-05-11 00:17:40.000 131 33812.26 291.96 17118.33 37899.82 2019-05-11 00:17:41.000 131 33812.29 291.94 17118.36 88888.00 2019-05-11 00:17:42.000 131 33812.30 291.88 17118.35 88888.00 2019-05-11 00:17:43.000 131 33812.31 291.92 17118.33 88888.00 2019-05-11 00:17:44.000 131 33812.29 291.93 17118.29 88888.00 2019-05-11 00:17:45.000 131 33812.29 291.94 17118.25 37899.78 2019-05-11 00:17:46.000 131 33812.32 291.95 17118.26 88888.00 2019-05-11 00:17:47.000 131 33812.29 291.94 17118.33 88888.00 2019-05-11 00:17:48.000 131 33812.25 291.98 17118.39 88888.00 2019-05-11 00:17:49.000 131 33812.25 291.97 17118.38 88888.00 2019-05-11 00:17:50.000 131 33812.29 291.93 17118.38 37899.79 2019-05-11 00:17:51.000 131 33812.28 291.91 17118.38 88888.00 2019-05-11 00:17:52.000 131 33812.29 291.93 17118.36 88888.00 2019-05-11 00:17:53.000 131 33812.30 291.93 17118.38 88888.00 2019-05-11 00:17:54.000 131 33812.29 291.96 17118.36 88888.00 2019-05-11 00:17:55.000 131 33812.25 291.96 17118.33 37899.82 2019-05-11 00:17:56.000 131 33812.27 291.93 17118.34 88888.00 2019-05-11 00:17:57.000 131 33812.27 291.92 17118.34 88888.00 2019-05-11 00:17:58.000 131 33812.27 291.92 17118.31 88888.00 2019-05-11 00:17:59.000 131 33812.27 291.94 17118.29 88888.00 2019-05-11 00:18:00.000 131 33812.27 291.93 17118.32 37899.89 2019-05-11 00:18:01.000 131 33812.26 291.95 17118.34 88888.00 2019-05-11 00:18:02.000 131 33812.27 291.96 17118.31 88888.00 2019-05-11 00:18:03.000 131 33812.29 291.95 17118.35 88888.00 2019-05-11 00:18:04.000 131 33812.29 291.95 17118.42 88888.00 2019-05-11 00:18:05.000 131 33812.27 291.91 17118.37 37899.88 2019-05-11 00:18:06.000 131 33812.29 291.93 17118.35 88888.00 2019-05-11 00:18:07.000 131 33812.31 291.97 17118.38 88888.00 2019-05-11 00:18:08.000 131 33812.30 291.96 17118.37 88888.00 2019-05-11 00:18:09.000 131 33812.31 291.97 17118.34 88888.00 2019-05-11 00:18:10.000 131 33812.31 292.00 17118.35 37899.99 2019-05-11 00:18:11.000 131 33812.31 292.01 17118.34 88888.00 2019-05-11 00:18:12.000 131 33812.30 292.00 17118.32 88888.00 2019-05-11 00:18:13.000 131 33812.31 292.00 17118.37 88888.00 2019-05-11 00:18:14.000 131 33812.29 291.97 17118.43 88888.00 2019-05-11 00:18:15.000 131 33812.31 291.98 17118.39 37899.90 2019-05-11 00:18:16.000 131 33812.30 291.95 17118.37 88888.00 2019-05-11 00:18:17.000 131 33812.29 291.95 17118.39 88888.00 2019-05-11 00:18:18.000 131 33812.32 291.97 17118.38 88888.00 2019-05-11 00:18:19.000 131 33812.34 292.01 17118.40 88888.00 2019-05-11 00:18:20.000 131 33812.30 291.97 17118.38 37899.92 2019-05-11 00:18:21.000 131 33812.31 291.95 17118.38 88888.00 2019-05-11 00:18:22.000 131 33812.32 291.91 17118.39 88888.00 2019-05-11 00:18:23.000 131 33812.32 291.90 17118.40 88888.00 2019-05-11 00:18:24.000 131 33812.33 291.92 17118.43 88888.00 2019-05-11 00:18:25.000 131 33812.30 291.93 17118.42 37899.90 2019-05-11 00:18:26.000 131 33812.29 291.92 17118.39 88888.00 2019-05-11 00:18:27.000 131 33812.31 291.94 17118.39 88888.00 2019-05-11 00:18:28.000 131 33812.29 291.92 17118.37 88888.00 2019-05-11 00:18:29.000 131 33812.29 291.94 17118.40 88888.00 2019-05-11 00:18:30.000 131 33812.26 291.95 17118.45 37899.90 2019-05-11 00:18:31.000 131 33812.26 291.95 17118.45 88888.00 2019-05-11 00:18:32.000 131 33812.27 291.96 17118.42 88888.00 2019-05-11 00:18:33.000 131 33812.26 291.99 17118.43 88888.00 2019-05-11 00:18:34.000 131 33812.28 291.97 17118.40 88888.00 2019-05-11 00:18:35.000 131 33812.30 291.93 17118.40 37899.85 2019-05-11 00:18:36.000 131 33812.30 291.94 17118.40 88888.00 2019-05-11 00:18:37.000 131 33812.27 291.94 17118.38 88888.00 2019-05-11 00:18:38.000 131 33812.24 291.93 17118.37 88888.00 2019-05-11 00:18:39.000 131 33812.26 291.96 17118.40 88888.00 2019-05-11 00:18:40.000 131 33812.27 291.98 17118.44 37899.90 2019-05-11 00:18:41.000 131 33812.31 291.99 17118.44 88888.00 2019-05-11 00:18:42.000 131 33812.30 292.01 17118.41 88888.00 2019-05-11 00:18:43.000 131 33812.32 292.04 17118.39 88888.00 2019-05-11 00:18:44.000 131 33812.28 292.00 17118.41 88888.00 2019-05-11 00:18:45.000 131 33812.28 291.98 17118.40 37899.78 2019-05-11 00:18:46.000 131 33812.29 291.95 17118.39 88888.00 2019-05-11 00:18:47.000 131 33812.28 291.94 17118.39 88888.00 2019-05-11 00:18:48.000 131 33812.29 291.92 17118.44 88888.00 2019-05-11 00:18:49.000 131 33812.27 291.93 17118.42 88888.00 2019-05-11 00:18:50.000 131 33812.28 291.93 17118.37 37899.85 2019-05-11 00:18:51.000 131 33812.25 291.96 17118.41 88888.00 2019-05-11 00:18:52.000 131 33812.27 291.96 17118.43 88888.00 2019-05-11 00:18:53.000 131 33812.27 292.00 17118.48 88888.00 2019-05-11 00:18:54.000 131 33812.26 292.04 17118.48 88888.00 2019-05-11 00:18:55.000 131 33812.26 292.03 17118.47 37899.82 2019-05-11 00:18:56.000 131 33812.28 292.03 17118.47 88888.00 2019-05-11 00:18:57.000 131 33812.26 292.00 17118.45 88888.00 2019-05-11 00:18:58.000 131 33812.23 292.02 17118.45 88888.00 2019-05-11 00:18:59.000 131 33812.24 292.00 17118.44 88888.00 2019-05-11 00:19:00.000 131 33812.22 291.99 17118.41 37899.78 2019-05-11 00:19:01.000 131 33812.22 291.99 17118.41 88888.00 2019-05-11 00:19:02.000 131 33812.23 292.00 17118.43 88888.00 2019-05-11 00:19:03.000 131 33812.21 291.98 17118.44 88888.00 2019-05-11 00:19:04.000 131 33812.19 291.96 17118.42 88888.00 2019-05-11 00:19:05.000 131 33812.18 291.96 17118.41 37899.81 2019-05-11 00:19:06.000 131 33812.23 292.01 17118.38 88888.00 2019-05-11 00:19:07.000 131 33812.24 292.02 17118.42 88888.00 2019-05-11 00:19:08.000 131 33812.18 291.99 17118.41 88888.00 2019-05-11 00:19:09.000 131 33812.23 292.02 17118.46 88888.00 2019-05-11 00:19:10.000 131 33812.22 292.05 17118.44 37899.82 2019-05-11 00:19:11.000 131 33812.20 292.04 17118.42 88888.00 2019-05-11 00:19:12.000 131 33812.17 292.03 17118.40 88888.00 2019-05-11 00:19:13.000 131 33812.18 292.04 17118.41 88888.00 2019-05-11 00:19:14.000 131 33812.18 292.02 17118.36 88888.00 2019-05-11 00:19:15.000 131 33812.20 292.01 17118.38 37899.81 2019-05-11 00:19:16.000 131 33812.22 291.98 17118.41 88888.00 2019-05-11 00:19:17.000 131 33812.20 291.96 17118.38 88888.00 2019-05-11 00:19:18.000 131 33812.20 291.98 17118.44 88888.00 2019-05-11 00:19:19.000 131 33812.18 291.93 17118.45 88888.00 2019-05-11 00:19:20.000 131 33812.13 291.88 17118.45 37899.78 2019-05-11 00:19:21.000 131 33812.18 291.93 17118.45 88888.00 2019-05-11 00:19:22.000 131 33812.20 291.92 17118.46 88888.00 2019-05-11 00:19:23.000 131 33812.18 291.90 17118.45 88888.00 2019-05-11 00:19:24.000 131 33812.17 291.92 17118.42 88888.00 2019-05-11 00:19:25.000 131 33812.15 291.95 17118.44 37899.74 2019-05-11 00:19:26.000 131 33812.18 291.94 17118.45 88888.00 2019-05-11 00:19:27.000 131 33812.16 291.93 17118.46 88888.00 2019-05-11 00:19:28.000 131 33812.13 291.91 17118.42 88888.00 2019-05-11 00:19:29.000 131 33812.13 291.91 17118.42 88888.00 2019-05-11 00:19:30.000 131 33812.15 291.86 17118.45 37899.71 2019-05-11 00:19:31.000 131 33812.13 291.85 17118.46 88888.00 2019-05-11 00:19:32.000 131 33812.12 291.88 17118.42 88888.00 2019-05-11 00:19:33.000 131 33812.12 291.94 17118.38 88888.00 2019-05-11 00:19:34.000 131 33812.09 291.96 17118.38 88888.00 2019-05-11 00:19:35.000 131 33812.11 291.94 17118.39 37899.71 2019-05-11 00:19:36.000 131 33812.08 291.88 17118.41 88888.00 2019-05-11 00:19:37.000 131 33812.09 291.93 17118.40 88888.00 2019-05-11 00:19:38.000 131 33812.08 291.92 17118.42 88888.00 2019-05-11 00:19:39.000 131 33812.03 291.96 17118.42 88888.00 2019-05-11 00:19:40.000 131 33812.02 291.94 17118.45 37899.69 2019-05-11 00:19:41.000 131 33812.04 291.95 17118.40 88888.00 2019-05-11 00:19:42.000 131 33812.06 291.94 17118.40 88888.00 2019-05-11 00:19:43.000 131 33812.08 291.97 17118.38 88888.00 2019-05-11 00:19:44.000 131 33812.08 291.92 17118.39 88888.00 2019-05-11 00:19:45.000 131 33812.08 291.88 17118.39 37899.74 2019-05-11 00:19:46.000 131 33812.07 291.87 17118.40 88888.00 2019-05-11 00:19:47.000 131 33812.08 291.88 17118.39 88888.00 2019-05-11 00:19:48.000 131 33812.08 291.90 17118.43 88888.00 2019-05-11 00:19:49.000 131 33812.07 291.95 17118.44 88888.00 2019-05-11 00:19:50.000 131 33812.06 291.90 17118.44 37899.67 2019-05-11 00:19:51.000 131 33812.03 291.88 17118.47 88888.00 2019-05-11 00:19:52.000 131 33812.08 291.85 17118.48 88888.00 2019-05-11 00:19:53.000 131 33812.07 291.83 17118.45 88888.00 2019-05-11 00:19:54.000 131 33812.04 291.84 17118.44 88888.00 2019-05-11 00:19:55.000 131 33812.06 291.87 17118.44 37899.67 2019-05-11 00:19:56.000 131 33812.04 291.84 17118.45 88888.00 2019-05-11 00:19:57.000 131 33812.05 291.84 17118.48 88888.00 2019-05-11 00:19:58.000 131 33812.04 291.85 17118.46 88888.00 2019-05-11 00:19:59.000 131 33812.07 291.86 17118.50 88888.00 2019-05-11 00:20:00.000 131 33812.05 291.87 17118.54 37899.67 2019-05-11 00:20:01.000 131 33812.08 291.83 17118.51 88888.00 2019-05-11 00:20:02.000 131 33812.10 291.84 17118.49 88888.00 2019-05-11 00:20:03.000 131 33812.08 291.84 17118.46 88888.00 2019-05-11 00:20:04.000 131 33812.05 291.83 17118.48 88888.00 2019-05-11 00:20:05.000 131 33812.09 291.87 17118.53 37899.76 2019-05-11 00:20:06.000 131 33812.07 291.87 17118.54 88888.00 2019-05-11 00:20:07.000 131 33812.05 291.82 17118.51 88888.00 2019-05-11 00:20:08.000 131 33812.08 291.85 17118.53 88888.00 2019-05-11 00:20:09.000 131 33812.08 291.89 17118.53 88888.00 2019-05-11 00:20:10.000 131 33812.06 291.84 17118.47 37899.64 2019-05-11 00:20:11.000 131 33812.04 291.80 17118.45 88888.00 2019-05-11 00:20:12.000 131 33812.06 291.80 17118.47 88888.00 2019-05-11 00:20:13.000 131 33812.05 291.79 17118.49 88888.00 2019-05-11 00:20:14.000 131 33812.07 291.82 17118.51 88888.00 2019-05-11 00:20:15.000 131 33812.07 291.83 17118.52 37899.68 2019-05-11 00:20:16.000 131 33812.02 291.81 17118.47 88888.00 2019-05-11 00:20:17.000 131 33812.04 291.80 17118.48 88888.00 2019-05-11 00:20:18.000 131 33812.03 291.81 17118.46 88888.00 2019-05-11 00:20:19.000 131 33812.00 291.80 17118.46 88888.00 2019-05-11 00:20:20.000 131 33812.03 291.81 17118.48 37899.62 2019-05-11 00:20:21.000 131 33812.08 291.78 17118.50 88888.00 2019-05-11 00:20:22.000 131 33812.06 291.77 17118.50 88888.00 2019-05-11 00:20:23.000 131 33812.05 291.78 17118.48 88888.00 2019-05-11 00:20:24.000 131 33812.05 291.84 17118.47 88888.00 2019-05-11 00:20:25.000 131 33812.00 291.85 17118.51 37899.57 2019-05-11 00:20:26.000 131 33811.99 291.86 17118.50 88888.00 2019-05-11 00:20:27.000 131 33811.99 291.86 17118.51 88888.00 2019-05-11 00:20:28.000 131 33812.01 291.92 17118.55 88888.00 2019-05-11 00:20:29.000 131 33811.98 291.83 17118.57 88888.00 2019-05-11 00:20:30.000 131 33811.93 291.80 17118.57 37899.57 2019-05-11 00:20:31.000 131 33811.87 291.80 17118.57 88888.00 2019-05-11 00:20:32.000 131 33811.80 291.79 17118.52 88888.00 2019-05-11 00:20:33.000 131 33811.84 291.83 17118.51 88888.00 2019-05-11 00:20:34.000 131 33811.86 291.81 17118.54 88888.00 2019-05-11 00:20:35.000 131 33811.84 291.79 17118.57 37899.50 2019-05-11 00:20:36.000 131 33811.82 291.86 17118.59 88888.00 2019-05-11 00:20:37.000 131 33811.82 291.86 17118.61 88888.00 2019-05-11 00:20:38.000 131 33811.78 291.85 17118.55 88888.00 2019-05-11 00:20:39.000 131 33811.79 291.86 17118.54 88888.00 2019-05-11 00:20:40.000 131 33811.75 291.83 17118.57 37899.50 2019-05-11 00:20:41.000 131 33811.73 291.84 17118.55 88888.00 2019-05-11 00:20:42.000 131 33811.70 291.84 17118.54 88888.00 2019-05-11 00:20:43.000 131 33811.69 291.79 17118.58 88888.00 2019-05-11 00:20:44.000 131 33811.68 291.79 17118.56 88888.00 2019-05-11 00:20:45.000 131 33811.69 291.79 17118.56 37899.35 2019-05-11 00:20:46.000 131 33811.63 291.80 17118.56 88888.00 2019-05-11 00:20:47.000 131 33811.61 291.81 17118.53 88888.00 2019-05-11 00:20:48.000 131 33811.64 291.81 17118.53 88888.00 2019-05-11 00:20:49.000 131 33811.64 291.79 17118.58 88888.00 2019-05-11 00:20:50.000 131 33811.63 291.75 17118.59 37899.35 2019-05-11 00:20:51.000 131 33811.67 291.73 17118.56 88888.00 2019-05-11 00:20:52.000 131 33811.62 291.70 17118.57 88888.00 2019-05-11 00:20:53.000 131 33811.58 291.70 17118.62 88888.00 2019-05-11 00:20:54.000 131 33811.61 291.73 17118.58 88888.00 2019-05-11 00:20:55.000 131 33811.61 291.78 17118.55 37899.36 2019-05-11 00:20:56.000 131 33811.60 291.77 17118.57 88888.00 2019-05-11 00:20:57.000 131 33811.58 291.79 17118.56 88888.00 2019-05-11 00:20:58.000 131 33811.61 291.76 17118.55 88888.00 2019-05-11 00:20:59.000 131 33811.59 291.73 17118.56 88888.00 2019-05-11 00:21:00.000 131 33811.54 291.70 17118.55 37899.32 2019-05-11 00:21:01.000 131 33811.54 291.72 17118.52 88888.00 2019-05-11 00:21:02.000 131 33811.53 291.72 17118.55 88888.00 2019-05-11 00:21:03.000 131 33811.55 291.69 17118.60 88888.00 2019-05-11 00:21:04.000 131 33811.55 291.70 17118.64 88888.00 2019-05-11 00:21:05.000 131 33811.56 291.71 17118.68 37899.28 2019-05-11 00:21:06.000 131 33811.56 291.68 17118.66 88888.00 2019-05-11 00:21:07.000 131 33811.54 291.67 17118.63 88888.00 2019-05-11 00:21:08.000 131 33811.51 291.66 17118.60 88888.00 2019-05-11 00:21:09.000 131 33811.51 291.65 17118.60 88888.00 2019-05-11 00:21:10.000 131 33811.51 291.65 17118.58 37899.19 2019-05-11 00:21:11.000 131 33811.49 291.64 17118.62 88888.00 2019-05-11 00:21:12.000 131 33811.48 291.61 17118.57 88888.00 2019-05-11 00:21:13.000 131 33811.48 291.63 17118.53 88888.00 2019-05-11 00:21:14.000 131 33811.44 291.61 17118.57 88888.00 2019-05-11 00:21:15.000 131 33811.39 291.66 17118.63 37899.18 2019-05-11 00:21:16.000 131 33811.38 291.68 17118.61 88888.00 2019-05-11 00:21:17.000 131 33811.38 291.64 17118.60 88888.00 2019-05-11 00:21:18.000 131 33811.41 291.65 17118.61 88888.00 2019-05-11 00:21:19.000 131 33811.40 291.63 17118.54 88888.00 2019-05-11 00:21:20.000 131 33811.39 291.61 17118.53 37899.14 2019-05-11 00:21:21.000 131 33811.38 291.62 17118.55 88888.00 2019-05-11 00:21:22.000 131 33811.34 291.62 17118.57 88888.00 2019-05-11 00:21:23.000 131 33811.32 291.61 17118.55 88888.00 2019-05-11 00:21:24.000 131 33811.33 291.58 17118.51 88888.00 2019-05-11 00:21:25.000 131 33811.32 291.57 17118.50 37899.17 2019-05-11 00:21:26.000 131 33811.27 291.56 17118.48 88888.00 2019-05-11 00:21:27.000 131 33811.28 291.59 17118.52 88888.00 2019-05-11 00:21:28.000 131 33811.32 291.64 17118.53 88888.00 2019-05-11 00:21:29.000 131 33811.30 291.57 17118.52 88888.00 2019-05-11 00:21:30.000 131 33811.30 291.54 17118.53 37899.14 2019-05-11 00:21:31.000 131 33811.24 291.55 17118.54 88888.00 2019-05-11 00:21:32.000 131 33811.22 291.56 17118.50 88888.00 2019-05-11 00:21:33.000 131 33811.24 291.53 17118.50 88888.00 2019-05-11 00:21:34.000 131 33811.21 291.51 17118.53 88888.00 2019-05-11 00:21:35.000 131 33811.21 291.53 17118.55 37898.96 2019-05-11 00:21:36.000 131 33811.21 291.56 17118.58 88888.00 2019-05-11 00:21:37.000 131 33811.15 291.54 17118.56 88888.00 2019-05-11 00:21:38.000 131 33811.14 291.51 17118.59 88888.00 2019-05-11 00:21:39.000 131 33811.16 291.50 17118.56 88888.00 2019-05-11 00:21:40.000 131 33811.12 291.52 17118.60 37898.93 2019-05-11 00:21:41.000 131 33811.13 291.53 17118.64 88888.00 2019-05-11 00:21:42.000 131 33811.13 291.50 17118.63 88888.00 2019-05-11 00:21:43.000 131 33811.12 291.50 17118.61 88888.00 2019-05-11 00:21:44.000 131 33811.08 291.52 17118.63 88888.00 2019-05-11 00:21:45.000 131 33811.09 291.52 17118.63 37898.86 2019-05-11 00:21:46.000 131 33811.10 291.49 17118.63 88888.00 2019-05-11 00:21:47.000 131 33811.07 291.49 17118.59 88888.00 2019-05-11 00:21:48.000 131 33811.09 291.48 17118.60 88888.00 2019-05-11 00:21:49.000 131 33811.08 291.44 17118.59 88888.00 2019-05-11 00:21:50.000 131 33811.05 291.45 17118.56 37898.86 2019-05-11 00:21:51.000 131 33811.02 291.42 17118.54 88888.00 2019-05-11 00:21:52.000 131 33811.02 291.45 17118.55 88888.00 2019-05-11 00:21:53.000 131 33811.03 291.49 17118.56 88888.00 2019-05-11 00:21:54.000 131 33811.06 291.51 17118.53 88888.00 2019-05-11 00:21:55.000 131 33811.06 291.50 17118.59 37898.88 2019-05-11 00:21:56.000 131 33811.06 291.53 17118.59 88888.00 2019-05-11 00:21:57.000 131 33811.06 291.52 17118.59 88888.00 2019-05-11 00:21:58.000 131 33811.04 291.47 17118.56 88888.00 2019-05-11 00:21:59.000 131 33811.02 291.44 17118.54 88888.00 2019-05-11 00:22:00.000 131 33811.04 291.49 17118.59 37898.85 2019-05-11 00:22:01.000 131 33811.03 291.49 17118.57 88888.00 2019-05-11 00:22:02.000 131 33811.02 291.47 17118.56 88888.00 2019-05-11 00:22:03.000 131 33811.02 291.48 17118.57 88888.00 2019-05-11 00:22:04.000 131 33811.01 291.45 17118.59 88888.00 2019-05-11 00:22:05.000 131 33811.04 291.46 17118.60 37898.81 2019-05-11 00:22:06.000 131 33811.06 291.46 17118.61 88888.00 2019-05-11 00:22:07.000 131 33811.07 291.45 17118.58 88888.00 2019-05-11 00:22:08.000 131 33811.02 291.44 17118.60 88888.00 2019-05-11 00:22:09.000 131 33811.01 291.45 17118.60 88888.00 2019-05-11 00:22:10.000 131 33811.02 291.41 17118.63 37898.86 2019-05-11 00:22:11.000 131 33811.06 291.43 17118.60 88888.00 2019-05-11 00:22:12.000 131 33811.06 291.40 17118.58 88888.00 2019-05-11 00:22:13.000 131 33811.05 291.44 17118.60 88888.00 2019-05-11 00:22:14.000 131 33811.02 291.42 17118.55 88888.00 2019-05-11 00:22:15.000 131 33811.02 291.40 17118.55 37898.76 2019-05-11 00:22:16.000 131 33811.03 291.44 17118.58 88888.00 2019-05-11 00:22:17.000 131 33811.06 291.43 17118.61 88888.00 2019-05-11 00:22:18.000 131 33811.03 291.43 17118.61 88888.00 2019-05-11 00:22:19.000 131 33811.02 291.42 17118.59 88888.00 2019-05-11 00:22:20.000 131 33811.06 291.43 17118.59 37898.82 2019-05-11 00:22:21.000 131 33811.03 291.39 17118.57 88888.00 2019-05-11 00:22:22.000 131 33811.01 291.46 17118.58 88888.00 2019-05-11 00:22:23.000 131 33811.01 291.44 17118.57 88888.00 2019-05-11 00:22:24.000 131 33811.01 291.42 17118.62 88888.00 2019-05-11 00:22:25.000 131 33811.01 291.39 17118.63 37898.82 2019-05-11 00:22:26.000 131 33810.98 291.41 17118.61 88888.00 2019-05-11 00:22:27.000 131 33811.01 291.40 17118.62 88888.00 2019-05-11 00:22:28.000 131 33810.99 291.34 17118.59 88888.00 2019-05-11 00:22:29.000 131 33810.98 291.33 17118.60 88888.00 2019-05-11 00:22:30.000 131 33811.00 291.37 17118.59 37898.76 2019-05-11 00:22:31.000 131 33811.03 291.40 17118.56 88888.00 2019-05-11 00:22:32.000 131 33811.06 291.42 17118.59 88888.00 2019-05-11 00:22:33.000 131 33811.09 291.43 17118.62 88888.00 2019-05-11 00:22:34.000 131 33811.02 291.42 17118.58 88888.00 2019-05-11 00:22:35.000 131 33810.96 291.40 17118.59 37898.78 2019-05-11 00:22:36.000 131 33810.97 291.39 17118.59 88888.00 2019-05-11 00:22:37.000 131 33810.94 291.37 17118.59 88888.00 2019-05-11 00:22:38.000 131 33810.92 291.40 17118.61 88888.00 2019-05-11 00:22:39.000 131 33810.91 291.39 17118.62 88888.00 2019-05-11 00:22:40.000 131 33810.91 291.45 17118.61 37898.81 2019-05-11 00:22:41.000 131 33810.91 291.47 17118.60 88888.00 2019-05-11 00:22:42.000 131 33810.91 291.44 17118.62 88888.00 2019-05-11 00:22:43.000 131 33810.89 291.41 17118.59 88888.00 2019-05-11 00:22:44.000 131 33810.84 291.34 17118.64 88888.00 2019-05-11 00:22:45.000 131 33810.83 291.36 17118.67 37898.69 2019-05-11 00:22:46.000 131 33810.81 291.35 17118.61 88888.00 2019-05-11 00:22:47.000 131 33810.86 291.38 17118.66 88888.00 2019-05-11 00:22:48.000 131 33810.78 291.39 17118.66 88888.00 2019-05-11 00:22:49.000 131 33810.78 291.36 17118.64 88888.00 2019-05-11 00:22:50.000 131 33810.78 291.33 17118.58 37898.72 2019-05-11 00:22:51.000 131 33810.79 291.35 17118.61 88888.00 2019-05-11 00:22:52.000 131 33810.79 291.36 17118.62 88888.00 2019-05-11 00:22:53.000 131 33810.79 291.35 17118.65 88888.00 2019-05-11 00:22:54.000 131 33810.75 291.29 17118.66 88888.00 2019-05-11 00:22:55.000 131 33810.76 291.29 17118.64 37898.62 2019-05-11 00:22:56.000 131 33810.74 291.34 17118.63 88888.00 2019-05-11 00:22:57.000 131 33810.73 291.38 17118.69 88888.00 2019-05-11 00:22:58.000 131 33810.76 291.40 17118.67 88888.00 2019-05-11 00:22:59.000 131 33810.75 291.38 17118.70 88888.00 2019-05-11 00:23:00.000 131 33810.75 291.37 17118.69 37898.65 2019-05-11 00:23:01.000 131 33810.74 291.40 17118.68 88888.00 2019-05-11 00:23:02.000 131 33810.71 291.38 17118.65 88888.00 2019-05-11 00:23:03.000 131 33810.70 291.37 17118.60 88888.00 2019-05-11 00:23:04.000 131 33810.66 291.36 17118.62 88888.00 2019-05-11 00:23:05.000 131 33810.61 291.35 17118.62 37898.58 2019-05-11 00:23:06.000 131 33810.65 291.32 17118.62 88888.00 2019-05-11 00:23:07.000 131 33810.62 291.35 17118.62 88888.00 2019-05-11 00:23:08.000 131 33810.58 291.35 17118.64 88888.00 2019-05-11 00:23:09.000 131 33810.59 291.32 17118.65 88888.00 2019-05-11 00:23:10.000 131 33810.58 291.32 17118.67 37898.58 2019-05-11 00:23:11.000 131 33810.60 291.35 17118.67 88888.00 2019-05-11 00:23:12.000 131 33810.60 291.33 17118.66 88888.00 2019-05-11 00:23:13.000 131 33810.59 291.30 17118.68 88888.00 2019-05-11 00:23:14.000 131 33810.57 291.32 17118.70 88888.00 2019-05-11 00:23:15.000 131 33810.59 291.35 17118.69 37898.54 2019-05-11 00:23:16.000 131 33810.58 291.35 17118.70 88888.00 2019-05-11 00:23:17.000 131 33810.59 291.33 17118.71 88888.00 2019-05-11 00:23:18.000 131 33810.59 291.32 17118.73 88888.00 2019-05-11 00:23:19.000 131 33810.52 291.32 17118.70 88888.00 2019-05-11 00:23:20.000 131 33810.53 291.37 17118.68 37898.51 2019-05-11 00:23:21.000 131 33810.56 291.38 17118.65 88888.00 2019-05-11 00:23:22.000 131 33810.56 291.35 17118.69 88888.00 2019-05-11 00:23:23.000 131 33810.55 291.34 17118.72 88888.00 2019-05-11 00:23:24.000 131 33810.54 291.36 17118.72 88888.00 2019-05-11 00:23:25.000 131 33810.58 291.38 17118.71 37898.47 2019-05-11 00:23:26.000 131 33810.57 291.41 17118.71 88888.00 2019-05-11 00:23:27.000 131 33810.56 291.39 17118.73 88888.00 2019-05-11 00:23:28.000 131 33810.52 291.35 17118.72 88888.00 2019-05-11 00:23:29.000 131 33810.53 291.33 17118.73 88888.00 2019-05-11 00:23:30.000 131 33810.53 291.29 17118.73 37898.43 2019-05-11 00:23:31.000 131 33810.54 291.32 17118.74 88888.00 2019-05-11 00:23:32.000 131 33810.57 291.35 17118.74 88888.00 2019-05-11 00:23:33.000 131 33810.56 291.32 17118.72 88888.00 2019-05-11 00:23:34.000 131 33810.54 291.32 17118.67 88888.00 2019-05-11 00:23:35.000 131 33810.52 291.35 17118.67 37898.39 2019-05-11 00:23:36.000 131 33810.49 291.34 17118.69 88888.00 2019-05-11 00:23:37.000 131 33810.50 291.33 17118.71 88888.00 2019-05-11 00:23:38.000 131 33810.49 291.30 17118.71 88888.00 2019-05-11 00:23:39.000 131 33810.46 291.28 17118.71 88888.00 2019-05-11 00:23:40.000 131 33810.49 291.25 17118.75 37898.32 2019-05-11 00:23:41.000 131 33810.49 291.26 17118.74 88888.00 2019-05-11 00:23:42.000 131 33810.45 291.26 17118.72 88888.00 2019-05-11 00:23:43.000 131 33810.45 291.28 17118.77 88888.00 2019-05-11 00:23:44.000 131 33810.44 291.28 17118.74 88888.00 2019-05-11 00:23:45.000 131 33810.44 291.26 17118.75 37898.35 2019-05-11 00:23:46.000 131 33810.47 291.25 17118.77 88888.00 2019-05-11 00:23:47.000 131 33810.44 291.27 17118.75 88888.00 2019-05-11 00:23:48.000 131 33810.40 291.28 17118.75 88888.00 2019-05-11 00:23:49.000 131 33810.39 291.26 17118.71 88888.00 2019-05-11 00:23:50.000 131 33810.42 291.25 17118.71 37898.32 2019-05-11 00:23:51.000 131 33810.41 291.25 17118.74 88888.00 2019-05-11 00:23:52.000 131 33810.38 291.23 17118.70 88888.00 2019-05-11 00:23:53.000 131 33810.36 291.22 17118.68 88888.00 2019-05-11 00:23:54.000 131 33810.33 291.24 17118.69 88888.00 2019-05-11 00:23:55.000 131 33810.33 291.24 17118.70 37898.31 2019-05-11 00:23:56.000 131 33810.27 291.24 17118.75 88888.00 2019-05-11 00:23:57.000 131 33810.27 291.24 17118.72 88888.00 2019-05-11 00:23:58.000 131 99999.00 99999.00 99999.00 88888.00 2019-05-11 00:23:59.000 131 99999.00 99999.00 99999.00 88888.00 2019-05-11 00:24:00.000 131 99999.00 99999.00 99999.00 99999.00 2019-05-11 00:24:01.000 131 33810.21 291.23 17118.72 88888.00 2019-05-11 00:24:02.000 131 33810.22 291.26 17118.72 88888.00 2019-05-11 00:24:03.000 131 33810.22 291.23 17118.69 88888.00 2019-05-11 00:24:04.000 131 33810.17 291.24 17118.66 88888.00 2019-05-11 00:24:05.000 131 33810.21 291.23 17118.70 37898.14 2019-05-11 00:24:06.000 131 33810.23 291.20 17118.69 88888.00 2019-05-11 00:24:07.000 131 33810.20 291.27 17118.74 88888.00 2019-05-11 00:24:08.000 131 33810.19 291.29 17118.76 88888.00 2019-05-11 00:24:09.000 131 33810.20 291.27 17118.75 88888.00 2019-05-11 00:24:10.000 131 33810.17 291.28 17118.75 37898.14 2019-05-11 00:24:11.000 131 33810.12 291.33 17118.75 88888.00 2019-05-11 00:24:12.000 131 33810.11 291.33 17118.76 88888.00 2019-05-11 00:24:13.000 131 33810.12 291.36 17118.74 88888.00 2019-05-11 00:24:14.000 131 33810.12 291.38 17118.79 88888.00 2019-05-11 00:24:15.000 131 33810.11 291.39 17118.80 37898.10 2019-05-11 00:24:16.000 131 33810.11 291.42 17118.74 88888.00 2019-05-11 00:24:17.000 131 33810.10 291.42 17118.71 88888.00 2019-05-11 00:24:18.000 131 33810.09 291.48 17118.74 88888.00 2019-05-11 00:24:19.000 131 33810.06 291.46 17118.72 88888.00 2019-05-11 00:24:20.000 131 33810.09 291.41 17118.73 37898.03 2019-05-11 00:24:21.000 131 33810.04 291.39 17118.76 88888.00 2019-05-11 00:24:22.000 131 33810.03 291.39 17118.73 88888.00 2019-05-11 00:24:23.000 131 33810.02 291.41 17118.75 88888.00 2019-05-11 00:24:24.000 131 33810.03 291.41 17118.74 88888.00 2019-05-11 00:24:25.000 131 33810.05 291.41 17118.74 37897.97 2019-05-11 00:24:26.000 131 33810.03 291.40 17118.73 88888.00 2019-05-11 00:24:27.000 131 33810.03 291.39 17118.72 88888.00 2019-05-11 00:24:28.000 131 33810.01 291.36 17118.69 88888.00 2019-05-11 00:24:29.000 131 33810.00 291.38 17118.73 88888.00 2019-05-11 00:24:30.000 131 33809.99 291.39 17118.75 37897.96 2019-05-11 00:24:31.000 131 33810.00 291.38 17118.79 88888.00 2019-05-11 00:24:32.000 131 33810.00 291.40 17118.79 88888.00 2019-05-11 00:24:33.000 131 33809.98 291.39 17118.80 88888.00 2019-05-11 00:24:34.000 131 33809.96 291.40 17118.78 88888.00 2019-05-11 00:24:35.000 131 33809.94 291.44 17118.73 37898.00 2019-05-11 00:24:36.000 131 33809.93 291.43 17118.71 88888.00 2019-05-11 00:24:37.000 131 33809.96 291.40 17118.73 88888.00 2019-05-11 00:24:38.000 131 33809.95 291.39 17118.75 88888.00 2019-05-11 00:24:39.000 131 33809.91 291.40 17118.74 88888.00 2019-05-11 00:24:40.000 131 33809.89 291.38 17118.72 37897.93 2019-05-11 00:24:41.000 131 33809.95 291.44 17118.75 88888.00 2019-05-11 00:24:42.000 131 33809.93 291.43 17118.77 88888.00 2019-05-11 00:24:43.000 131 33809.89 291.42 17118.81 88888.00 2019-05-11 00:24:44.000 131 33809.89 291.39 17118.81 88888.00 2019-05-11 00:24:45.000 131 33809.88 291.38 17118.79 37897.86 2019-05-11 00:24:46.000 131 33809.87 291.41 17118.76 88888.00 2019-05-11 00:24:47.000 131 33809.91 291.42 17118.78 88888.00 2019-05-11 00:24:48.000 131 33809.91 291.40 17118.82 88888.00 2019-05-11 00:24:49.000 131 33809.89 291.37 17118.76 88888.00 2019-05-11 00:24:50.000 131 33809.85 291.39 17118.73 37897.82 2019-05-11 00:24:51.000 131 33809.84 291.41 17118.75 88888.00 2019-05-11 00:24:52.000 131 33809.83 291.38 17118.78 88888.00 2019-05-11 00:24:53.000 131 33809.83 291.39 17118.79 88888.00 2019-05-11 00:24:54.000 131 33809.81 291.37 17118.76 88888.00 2019-05-11 00:24:55.000 131 33809.84 291.33 17118.76 37897.83 2019-05-11 00:24:56.000 131 33809.84 291.34 17118.76 88888.00 2019-05-11 00:24:57.000 131 33809.82 291.39 17118.74 88888.00 2019-05-11 00:24:58.000 131 33809.75 291.40 17118.72 88888.00 2019-05-11 00:24:59.000 131 33809.75 291.40 17118.72 88888.00 2019-05-11 00:25:00.000 131 33809.74 291.41 17118.75 37897.75 2019-05-11 00:25:01.000 131 33809.73 291.44 17118.73 88888.00 2019-05-11 00:25:02.000 131 33809.71 291.44 17118.73 88888.00 2019-05-11 00:25:03.000 131 33809.72 291.46 17118.78 88888.00 2019-05-11 00:25:04.000 131 33809.69 291.42 17118.76 88888.00 2019-05-11 00:25:05.000 131 33809.69 291.40 17118.71 37897.72 2019-05-11 00:25:06.000 131 33809.73 291.42 17118.72 88888.00 2019-05-11 00:25:07.000 131 33809.71 291.46 17118.73 88888.00 2019-05-11 00:25:08.000 131 33809.70 291.48 17118.71 88888.00 2019-05-11 00:25:09.000 131 33809.67 291.47 17118.72 88888.00 2019-05-11 00:25:10.000 131 33809.63 291.47 17118.77 37897.75 2019-05-11 00:25:11.000 131 33809.62 291.49 17118.82 88888.00 2019-05-11 00:25:12.000 131 33809.62 291.50 17118.81 88888.00 2019-05-11 00:25:13.000 131 33809.60 291.49 17118.78 88888.00 2019-05-11 00:25:14.000 131 33809.60 291.50 17118.79 88888.00 2019-05-11 00:25:15.000 131 33809.60 291.44 17118.76 37897.71 2019-05-11 00:25:16.000 131 33809.58 291.40 17118.77 88888.00 2019-05-11 00:25:17.000 131 33809.62 291.41 17118.78 88888.00 2019-05-11 00:25:18.000 131 33809.63 291.44 17118.79 88888.00 2019-05-11 00:25:19.000 131 33809.64 291.46 17118.79 88888.00 2019-05-11 00:25:20.000 131 33809.64 291.54 17118.77 37897.64 2019-05-11 00:25:21.000 131 33809.64 291.50 17118.76 88888.00 2019-05-11 00:25:22.000 131 33809.65 291.51 17118.77 88888.00 2019-05-11 00:25:23.000 131 33809.63 291.49 17118.80 88888.00 2019-05-11 00:25:24.000 131 33809.64 291.51 17118.84 88888.00 2019-05-11 00:25:25.000 131 33809.62 291.46 17118.87 37897.68 2019-05-11 00:25:26.000 131 33809.64 291.43 17118.87 88888.00 2019-05-11 00:25:27.000 131 33809.67 291.48 17118.82 88888.00 2019-05-11 00:25:28.000 131 33809.66 291.48 17118.81 88888.00 2019-05-11 00:25:29.000 131 33809.64 291.49 17118.83 88888.00 2019-05-11 00:25:30.000 131 33809.59 291.52 17118.81 37897.64 2019-05-11 00:25:31.000 131 33809.63 291.52 17118.79 88888.00 2019-05-11 00:25:32.000 131 33809.64 291.48 17118.79 88888.00 2019-05-11 00:25:33.000 131 33809.64 291.49 17118.80 88888.00 2019-05-11 00:25:34.000 131 33809.63 291.51 17118.82 88888.00 2019-05-11 00:25:35.000 131 33809.65 291.54 17118.81 37897.75 2019-05-11 00:25:36.000 131 33809.62 291.49 17118.85 88888.00 2019-05-11 00:25:37.000 131 33809.62 291.51 17118.84 88888.00 2019-05-11 00:25:38.000 131 33809.63 291.55 17118.81 88888.00 2019-05-11 00:25:39.000 131 33809.64 291.52 17118.81 88888.00 2019-05-11 00:25:40.000 131 33809.61 291.52 17118.82 37897.64 2019-05-11 00:25:41.000 131 33809.59 291.51 17118.84 88888.00 2019-05-11 00:25:42.000 131 33809.57 291.50 17118.83 88888.00 2019-05-11 00:25:43.000 131 33809.57 291.49 17118.82 88888.00 2019-05-11 00:25:44.000 131 33809.55 291.52 17118.81 88888.00 2019-05-11 00:25:45.000 131 33809.52 291.53 17118.81 37897.62 2019-05-11 00:25:46.000 131 33809.49 291.51 17118.84 88888.00 2019-05-11 00:25:47.000 131 33809.47 291.47 17118.82 88888.00 2019-05-11 00:25:48.000 131 33809.45 291.47 17118.77 88888.00 2019-05-11 00:25:49.000 131 33809.45 291.52 17118.75 88888.00 2019-05-11 00:25:50.000 131 33809.47 291.53 17118.72 37897.56 2019-05-11 00:25:51.000 131 33809.47 291.50 17118.74 88888.00 2019-05-11 00:25:52.000 131 33809.45 291.51 17118.77 88888.00 2019-05-11 00:25:53.000 131 33809.42 291.49 17118.79 88888.00 2019-05-11 00:25:54.000 131 33809.43 291.49 17118.79 88888.00 2019-05-11 00:25:55.000 131 33809.45 291.46 17118.78 37897.57 2019-05-11 00:25:56.000 131 33809.47 291.48 17118.78 88888.00 2019-05-11 00:25:57.000 131 33809.47 291.53 17118.85 88888.00 2019-05-11 00:25:58.000 131 33809.45 291.58 17118.87 88888.00 2019-05-11 00:25:59.000 131 33809.44 291.58 17118.86 88888.00 2019-05-11 00:26:00.000 131 33809.44 291.55 17118.85 37897.57 2019-05-11 00:26:01.000 131 33809.43 291.55 17118.81 88888.00 2019-05-11 00:26:02.000 131 33809.43 291.56 17118.83 88888.00 2019-05-11 00:26:03.000 131 33809.45 291.62 17118.81 88888.00 2019-05-11 00:26:04.000 131 33809.44 291.64 17118.82 88888.00 2019-05-11 00:26:05.000 131 33809.42 291.65 17118.85 37897.57 2019-05-11 00:26:06.000 131 33809.46 291.66 17118.84 88888.00 2019-05-11 00:26:07.000 131 33809.44 291.68 17118.79 88888.00 2019-05-11 00:26:08.000 131 33809.43 291.64 17118.77 88888.00 2019-05-11 00:26:09.000 131 33809.44 291.64 17118.75 88888.00 2019-05-11 00:26:10.000 131 33809.43 291.60 17118.74 37897.46 2019-05-11 00:26:11.000 131 33809.41 291.61 17118.75 88888.00 2019-05-11 00:26:12.000 131 33809.40 291.61 17118.71 88888.00 2019-05-11 00:26:13.000 131 33809.39 291.62 17118.75 88888.00 2019-05-11 00:26:14.000 131 33809.38 291.67 17118.75 88888.00 2019-05-11 00:26:15.000 131 33809.37 291.69 17118.76 37897.47 2019-05-11 00:26:16.000 131 33809.35 291.70 17118.74 88888.00 2019-05-11 00:26:17.000 131 33809.32 291.75 17118.71 88888.00 2019-05-11 00:26:18.000 131 33809.29 291.74 17118.75 88888.00 2019-05-11 00:26:19.000 131 33809.30 291.77 17118.76 88888.00 2019-05-11 00:26:20.000 131 33809.32 291.77 17118.78 37897.50 2019-05-11 00:26:21.000 131 33809.34 291.80 17118.82 88888.00 2019-05-11 00:26:22.000 131 33809.28 291.82 17118.77 88888.00 2019-05-11 00:26:23.000 131 33809.25 291.83 17118.75 88888.00 2019-05-11 00:26:24.000 131 33809.25 291.84 17118.77 88888.00 2019-05-11 00:26:25.000 131 33809.25 291.79 17118.77 37897.39 2019-05-11 00:26:26.000 131 33809.22 291.78 17118.74 88888.00 2019-05-11 00:26:27.000 131 33809.23 291.80 17118.72 88888.00 2019-05-11 00:26:28.000 131 33809.27 291.82 17118.74 88888.00 2019-05-11 00:26:29.000 131 33809.24 291.84 17118.74 88888.00 2019-05-11 00:26:30.000 131 33809.22 291.87 17118.78 37897.43 2019-05-11 00:26:31.000 131 33809.20 291.84 17118.82 88888.00 2019-05-11 00:26:32.000 131 33809.17 291.86 17118.83 88888.00 2019-05-11 00:26:33.000 131 33809.21 291.87 17118.81 88888.00 2019-05-11 00:26:34.000 131 33809.20 291.87 17118.83 88888.00 2019-05-11 00:26:35.000 131 33809.20 291.88 17118.82 37897.36 2019-05-11 00:26:36.000 131 33809.17 291.84 17118.81 88888.00 2019-05-11 00:26:37.000 131 33809.17 291.84 17118.82 88888.00 2019-05-11 00:26:38.000 131 33809.22 291.87 17118.83 88888.00 2019-05-11 00:26:39.000 131 33809.20 291.83 17118.87 88888.00 2019-05-11 00:26:40.000 131 33809.18 291.82 17118.87 37897.24 2019-05-11 00:26:41.000 131 33809.20 291.81 17118.82 88888.00 2019-05-11 00:26:42.000 131 33809.19 291.81 17118.79 88888.00 2019-05-11 00:26:43.000 131 33809.14 291.85 17118.75 88888.00 2019-05-11 00:26:44.000 131 33809.17 291.85 17118.75 88888.00 2019-05-11 00:26:45.000 131 33809.14 291.86 17118.77 37897.18 2019-05-11 00:26:46.000 131 33809.11 291.89 17118.74 88888.00 2019-05-11 00:26:47.000 131 33809.11 291.92 17118.77 88888.00 2019-05-11 00:26:48.000 131 33809.15 291.93 17118.80 88888.00 2019-05-11 00:26:49.000 131 33809.12 291.95 17118.80 88888.00 2019-05-11 00:26:50.000 131 33809.11 291.98 17118.82 37897.18 2019-05-11 00:26:51.000 131 33809.11 291.94 17118.80 88888.00 2019-05-11 00:26:52.000 131 33809.09 291.94 17118.80 88888.00 2019-05-11 00:26:53.000 131 33809.07 291.95 17118.75 88888.00 2019-05-11 00:26:54.000 131 33809.05 291.95 17118.80 88888.00 2019-05-11 00:26:55.000 131 33809.12 291.97 17118.81 37897.12 2019-05-11 00:26:56.000 131 33809.12 291.91 17118.81 88888.00 2019-05-11 00:26:57.000 131 33809.10 291.92 17118.78 88888.00 2019-05-11 00:26:58.000 131 33809.09 291.92 17118.77 88888.00 2019-05-11 00:26:59.000 131 33809.09 291.94 17118.78 88888.00 2019-05-11 00:27:00.000 131 33809.08 291.95 17118.80 37897.17 2019-05-11 00:27:01.000 131 33809.07 291.93 17118.80 88888.00 2019-05-11 00:27:02.000 131 33809.09 291.92 17118.78 88888.00 2019-05-11 00:27:03.000 131 33809.05 291.94 17118.76 88888.00 2019-05-11 00:27:04.000 131 33809.04 291.95 17118.79 88888.00 2019-05-11 00:27:05.000 131 33808.99 291.97 17118.84 37897.14 2019-05-11 00:27:06.000 131 33809.00 292.00 17118.87 88888.00 2019-05-11 00:27:07.000 131 33809.03 292.02 17118.91 88888.00 2019-05-11 00:27:08.000 131 33809.06 292.01 17118.89 88888.00 2019-05-11 00:27:09.000 131 33809.06 291.98 17118.88 88888.00 2019-05-11 00:27:10.000 131 33809.06 292.02 17118.85 37897.15 2019-05-11 00:27:11.000 131 33809.01 292.04 17118.82 88888.00 2019-05-11 00:27:12.000 131 33808.99 292.05 17118.80 88888.00 2019-05-11 00:27:13.000 131 33808.98 292.04 17118.81 88888.00 2019-05-11 00:27:14.000 131 33808.96 292.06 17118.80 88888.00 2019-05-11 00:27:15.000 131 33808.96 292.10 17118.81 37897.18 2019-05-11 00:27:16.000 131 33808.93 292.11 17118.84 88888.00 2019-05-11 00:27:17.000 131 33808.92 292.10 17118.84 88888.00 2019-05-11 00:27:18.000 131 33808.90 292.06 17118.82 88888.00 2019-05-11 00:27:19.000 131 33808.86 292.03 17118.85 88888.00 2019-05-11 00:27:20.000 131 33808.87 292.05 17118.86 37897.11 2019-05-11 00:27:21.000 131 33808.88 292.07 17118.86 88888.00 2019-05-11 00:27:22.000 131 33808.88 292.07 17118.85 88888.00 2019-05-11 00:27:23.000 131 33808.86 292.10 17118.82 88888.00 2019-05-11 00:27:24.000 131 33808.82 292.13 17118.81 88888.00 2019-05-11 00:27:25.000 131 33808.82 292.18 17118.82 37897.07 2019-05-11 00:27:26.000 131 33808.79 292.15 17118.84 88888.00 2019-05-11 00:27:27.000 131 33808.81 292.13 17118.83 88888.00 2019-05-11 00:27:28.000 131 33808.82 292.08 17118.79 88888.00 2019-05-11 00:27:29.000 131 33808.85 292.12 17118.80 88888.00 2019-05-11 00:27:30.000 131 33808.86 292.14 17118.80 37897.03 2019-05-11 00:27:31.000 131 33808.83 292.14 17118.78 88888.00 2019-05-11 00:27:32.000 131 33808.81 292.15 17118.77 88888.00 2019-05-11 00:27:33.000 131 33808.82 292.14 17118.77 88888.00 2019-05-11 00:27:34.000 131 33808.79 292.15 17118.82 88888.00 2019-05-11 00:27:35.000 131 33808.74 292.18 17118.84 37896.92 2019-05-11 00:27:36.000 131 33808.76 292.17 17118.80 88888.00 2019-05-11 00:27:37.000 131 33808.73 292.19 17118.81 88888.00 2019-05-11 00:27:38.000 131 33808.69 292.18 17118.84 88888.00 2019-05-11 00:27:39.000 131 33808.71 292.16 17118.86 88888.00 2019-05-11 00:27:40.000 131 33808.75 292.14 17118.81 37896.89 2019-05-11 00:27:41.000 131 33808.69 292.14 17118.81 88888.00 2019-05-11 00:27:42.000 131 33808.67 292.14 17118.79 88888.00 2019-05-11 00:27:43.000 131 33808.67 292.14 17118.80 88888.00 2019-05-11 00:27:44.000 131 33808.66 292.17 17118.84 88888.00 2019-05-11 00:27:45.000 131 33808.63 292.18 17118.82 37896.81 2019-05-11 00:27:46.000 131 33808.61 292.18 17118.81 88888.00 2019-05-11 00:27:47.000 131 33808.59 292.17 17118.79 88888.00 2019-05-11 00:27:48.000 131 33808.59 292.14 17118.82 88888.00 2019-05-11 00:27:49.000 131 33808.61 292.14 17118.82 88888.00 2019-05-11 00:27:50.000 131 33808.61 292.13 17118.78 37896.81 2019-05-11 00:27:51.000 131 33808.58 292.10 17118.81 88888.00 2019-05-11 00:27:52.000 131 33808.58 292.11 17118.82 88888.00 2019-05-11 00:27:53.000 131 33808.57 292.13 17118.87 88888.00 2019-05-11 00:27:54.000 131 33808.57 292.16 17118.87 88888.00 2019-05-11 00:27:55.000 131 33808.58 292.16 17118.82 37896.74 2019-05-11 00:27:56.000 131 33808.57 292.16 17118.84 88888.00 2019-05-11 00:27:57.000 131 33808.56 292.16 17118.86 88888.00 2019-05-11 00:27:58.000 131 33808.57 292.20 17118.86 88888.00 2019-05-11 00:27:59.000 131 33808.56 292.15 17118.83 88888.00 2019-05-11 00:28:00.000 131 33808.55 292.17 17118.82 37896.82 2019-05-11 00:28:01.000 131 33808.55 292.15 17118.82 88888.00 2019-05-11 00:28:02.000 131 33808.52 292.13 17118.85 88888.00 2019-05-11 00:28:03.000 131 33808.51 292.13 17118.84 88888.00 2019-05-11 00:28:04.000 131 33808.52 292.15 17118.86 88888.00 2019-05-11 00:28:05.000 131 33808.51 292.15 17118.88 37896.75 2019-05-11 00:28:06.000 131 33808.53 292.13 17118.83 88888.00 2019-05-11 00:28:07.000 131 33808.56 292.14 17118.81 88888.00 2019-05-11 00:28:08.000 131 33808.56 292.19 17118.82 88888.00 2019-05-11 00:28:09.000 131 33808.55 292.13 17118.83 88888.00 2019-05-11 00:28:10.000 131 33808.54 292.20 17118.85 37896.67 2019-05-11 00:28:11.000 131 33808.57 292.28 17118.88 88888.00 2019-05-11 00:28:12.000 131 33808.59 292.21 17118.89 88888.00 2019-05-11 00:28:13.000 131 33808.55 292.08 17118.84 88888.00 2019-05-11 00:28:14.000 131 33808.53 292.06 17118.87 88888.00 2019-05-11 00:28:15.000 131 33808.52 292.06 17118.87 37896.68 2019-05-11 00:28:16.000 131 33808.55 292.07 17118.89 88888.00 2019-05-11 00:28:17.000 131 33808.53 292.05 17118.86 88888.00 2019-05-11 00:28:18.000 131 33808.55 292.05 17118.83 88888.00 2019-05-11 00:28:19.000 131 33808.55 292.06 17118.84 88888.00 2019-05-11 00:28:20.000 131 33808.55 292.08 17118.83 37896.75 2019-05-11 00:28:21.000 131 33808.56 292.14 17118.84 88888.00 2019-05-11 00:28:22.000 131 33808.56 292.16 17118.83 88888.00 2019-05-11 00:28:23.000 131 33808.58 292.12 17118.87 88888.00 2019-05-11 00:28:24.000 131 33808.57 292.08 17118.85 88888.00 2019-05-11 00:28:25.000 131 33808.54 292.12 17118.84 37896.65 2019-05-11 00:28:26.000 131 33808.53 292.19 17118.85 88888.00 2019-05-11 00:28:27.000 131 33808.56 292.18 17118.85 88888.00 2019-05-11 00:28:28.000 131 33808.58 292.19 17118.87 88888.00 2019-05-11 00:28:29.000 131 33808.51 292.14 17118.83 88888.00 2019-05-11 00:28:30.000 131 33808.50 292.18 17118.80 37896.74 2019-05-11 00:28:31.000 131 33808.49 292.22 17118.82 88888.00 2019-05-11 00:28:32.000 131 33808.53 292.24 17118.83 88888.00 2019-05-11 00:28:33.000 131 33808.55 292.24 17118.84 88888.00 2019-05-11 00:28:34.000 131 33808.56 292.22 17118.80 88888.00 2019-05-11 00:28:35.000 131 33808.52 292.21 17118.80 37896.69 2019-05-11 00:28:36.000 131 33808.52 292.24 17118.83 88888.00 2019-05-11 00:28:37.000 131 33808.51 292.25 17118.88 88888.00 2019-05-11 00:28:38.000 131 33808.50 292.27 17118.87 88888.00 2019-05-11 00:28:39.000 131 33808.52 292.24 17118.85 88888.00 2019-05-11 00:28:40.000 131 33808.46 292.25 17118.83 37896.68 2019-05-11 00:28:41.000 131 33808.47 292.26 17118.84 88888.00 2019-05-11 00:28:42.000 131 33808.49 292.25 17118.83 88888.00 2019-05-11 00:28:43.000 131 33808.45 292.21 17118.80 88888.00 2019-05-11 00:28:44.000 131 33808.38 292.18 17118.77 88888.00 2019-05-11 00:28:45.000 131 33808.38 292.11 17118.81 37896.65 2019-05-11 00:28:46.000 131 33808.40 292.12 17118.83 88888.00 2019-05-11 00:28:47.000 131 33808.41 292.14 17118.85 88888.00 2019-05-11 00:28:48.000 131 33808.38 292.17 17118.88 88888.00 2019-05-11 00:28:49.000 131 33808.39 292.20 17118.91 88888.00 2019-05-11 00:28:50.000 131 33808.40 292.19 17118.87 37896.57 2019-05-11 00:28:51.000 131 33808.42 292.19 17118.86 88888.00 2019-05-11 00:28:52.000 131 33808.38 292.18 17118.84 88888.00 2019-05-11 00:28:53.000 131 33808.34 292.17 17118.81 88888.00 2019-05-11 00:28:54.000 131 33808.34 292.12 17118.80 88888.00 2019-05-11 00:28:55.000 131 33808.36 292.13 17118.81 37896.65 2019-05-11 00:28:56.000 131 33808.35 292.15 17118.83 88888.00 2019-05-11 00:28:57.000 131 33808.38 292.14 17118.83 88888.00 2019-05-11 00:28:58.000 131 33808.34 292.07 17118.84 88888.00 2019-05-11 00:28:59.000 131 33808.35 292.05 17118.84 88888.00 2019-05-11 00:29:00.000 131 33808.32 292.08 17118.82 37896.53 2019-05-11 00:29:01.000 131 33808.34 292.09 17118.86 88888.00 2019-05-11 00:29:02.000 131 33808.37 292.09 17118.84 88888.00 2019-05-11 00:29:03.000 131 33808.35 292.10 17118.84 88888.00 2019-05-11 00:29:04.000 131 33808.34 292.08 17118.89 88888.00 2019-05-11 00:29:05.000 131 33808.31 292.11 17118.89 37896.50 2019-05-11 00:29:06.000 131 33808.29 292.11 17118.86 88888.00 2019-05-11 00:29:07.000 131 33808.25 292.11 17118.82 88888.00 2019-05-11 00:29:08.000 131 33808.20 292.14 17118.85 88888.00 2019-05-11 00:29:09.000 131 33808.23 292.19 17118.84 88888.00 2019-05-11 00:29:10.000 131 33808.20 292.13 17118.83 37896.42 2019-05-11 00:29:11.000 131 33808.19 292.14 17118.85 88888.00 2019-05-11 00:29:12.000 131 33808.23 292.14 17118.85 88888.00 2019-05-11 00:29:13.000 131 33808.21 292.17 17118.84 88888.00 2019-05-11 00:29:14.000 131 33808.21 292.17 17118.88 88888.00 2019-05-11 00:29:15.000 131 33808.19 292.15 17118.85 37896.46 2019-05-11 00:29:16.000 131 33808.19 292.10 17118.86 88888.00 2019-05-11 00:29:17.000 131 33808.18 292.12 17118.86 88888.00 2019-05-11 00:29:18.000 131 33808.17 292.15 17118.89 88888.00 2019-05-11 00:29:19.000 131 33808.15 292.16 17118.88 88888.00 2019-05-11 00:29:20.000 131 33808.15 292.18 17118.83 37896.43 2019-05-11 00:29:21.000 131 33808.14 292.21 17118.84 88888.00 2019-05-11 00:29:22.000 131 33808.16 292.21 17118.82 88888.00 2019-05-11 00:29:23.000 131 33808.14 292.13 17118.80 88888.00 2019-05-11 00:29:24.000 131 33808.14 292.11 17118.86 88888.00 2019-05-11 00:29:25.000 131 33808.12 292.11 17118.91 37896.47 2019-05-11 00:29:26.000 131 33808.11 292.12 17118.92 88888.00 2019-05-11 00:29:27.000 131 33808.13 292.11 17118.92 88888.00 2019-05-11 00:29:28.000 131 33808.12 292.13 17118.90 88888.00 2019-05-11 00:29:29.000 131 33808.10 292.13 17118.88 88888.00 2019-05-11 00:29:30.000 131 33808.11 292.13 17118.89 37896.42 2019-05-11 00:29:31.000 131 33808.13 292.10 17118.90 88888.00 2019-05-11 00:29:32.000 131 33808.10 292.15 17118.89 88888.00 2019-05-11 00:29:33.000 131 33808.10 292.17 17118.88 88888.00 2019-05-11 00:29:34.000 131 33808.07 292.20 17118.86 88888.00 2019-05-11 00:29:35.000 131 33808.02 292.20 17118.85 37896.39 2019-05-11 00:29:36.000 131 33808.05 292.22 17118.90 88888.00 2019-05-11 00:29:37.000 131 33808.07 292.25 17118.92 88888.00 2019-05-11 00:29:38.000 131 33808.05 292.23 17118.90 88888.00 2019-05-11 00:29:39.000 131 33808.03 292.22 17118.88 88888.00 2019-05-11 00:29:40.000 131 33808.00 292.23 17118.92 37896.25 2019-05-11 00:29:41.000 131 33807.99 292.25 17118.92 88888.00 2019-05-11 00:29:42.000 131 33808.01 292.23 17118.88 88888.00 2019-05-11 00:29:43.000 131 33808.01 292.23 17118.90 88888.00 2019-05-11 00:29:44.000 131 33808.00 292.22 17118.88 88888.00 2019-05-11 00:29:45.000 131 33808.00 292.20 17118.90 37896.36 2019-05-11 00:29:46.000 131 33807.98 292.25 17118.94 88888.00 2019-05-11 00:29:47.000 131 33807.96 292.25 17118.93 88888.00 2019-05-11 00:29:48.000 131 33807.94 292.28 17118.95 88888.00 2019-05-11 00:29:49.000 131 33807.98 292.27 17118.96 88888.00 2019-05-11 00:29:50.000 131 33807.97 292.28 17118.93 37896.28 2019-05-11 00:29:51.000 131 33807.97 292.25 17118.88 88888.00 2019-05-11 00:29:52.000 131 33807.97 292.26 17118.94 88888.00 2019-05-11 00:29:53.000 131 33807.90 292.27 17118.96 88888.00 2019-05-11 00:29:54.000 131 33807.89 292.30 17118.92 88888.00 2019-05-11 00:29:55.000 131 33807.89 292.29 17118.87 37896.19 2019-05-11 00:29:56.000 131 33807.88 292.29 17118.90 88888.00 2019-05-11 00:29:57.000 131 33807.90 292.29 17118.93 88888.00 2019-05-11 00:29:58.000 131 33807.92 292.31 17118.94 88888.00 2019-05-11 00:29:59.000 131 33807.87 292.32 17118.93 88888.00 2019-05-11 00:30:00.000 131 33807.88 292.32 17118.94 37896.21 2019-05-11 00:30:01.000 131 33807.92 292.32 17118.93 88888.00 2019-05-11 00:30:02.000 131 33807.87 292.30 17118.93 88888.00 2019-05-11 00:30:03.000 131 33807.90 292.27 17118.91 88888.00 2019-05-11 00:30:04.000 131 33807.93 292.30 17118.89 88888.00 2019-05-11 00:30:05.000 131 33807.91 292.36 17118.91 37896.21 2019-05-11 00:30:06.000 131 33807.89 292.31 17118.93 88888.00 2019-05-11 00:30:07.000 131 33807.87 292.30 17118.91 88888.00 2019-05-11 00:30:08.000 131 33807.84 292.35 17118.90 88888.00 2019-05-11 00:30:09.000 131 33807.82 292.36 17118.91 88888.00 2019-05-11 00:30:10.000 131 33807.82 292.40 17118.91 37896.17 2019-05-11 00:30:11.000 131 33807.82 292.40 17118.88 88888.00 2019-05-11 00:30:12.000 131 33807.83 292.38 17118.88 88888.00 2019-05-11 00:30:13.000 131 33807.80 292.36 17118.91 88888.00 2019-05-11 00:30:14.000 131 33807.80 292.35 17118.90 88888.00 2019-05-11 00:30:15.000 131 33807.81 292.43 17118.93 37896.14 2019-05-11 00:30:16.000 131 33807.80 292.39 17118.91 88888.00 2019-05-11 00:30:17.000 131 33807.85 292.38 17118.94 88888.00 2019-05-11 00:30:18.000 131 33807.87 292.40 17118.96 88888.00 2019-05-11 00:30:19.000 131 33807.85 292.41 17118.93 88888.00 2019-05-11 00:30:20.000 131 33807.87 292.37 17118.89 37896.14 2019-05-11 00:30:21.000 131 33807.87 292.37 17118.86 88888.00 2019-05-11 00:30:22.000 131 33807.85 292.42 17118.89 88888.00 2019-05-11 00:30:23.000 131 33807.87 292.44 17118.90 88888.00 2019-05-11 00:30:24.000 131 33807.87 292.43 17118.92 88888.00 2019-05-11 00:30:25.000 131 33807.86 292.40 17118.92 37896.18 2019-05-11 00:30:26.000 131 33807.85 292.40 17118.91 88888.00 2019-05-11 00:30:27.000 131 33807.86 292.46 17118.93 88888.00 2019-05-11 00:30:28.000 131 33807.85 292.42 17118.94 88888.00 2019-05-11 00:30:29.000 131 33807.84 292.42 17118.90 88888.00 2019-05-11 00:30:30.000 131 33807.85 292.46 17118.89 37896.11 2019-05-11 00:30:31.000 131 33807.83 292.54 17118.90 88888.00 2019-05-11 00:30:32.000 131 33807.84 292.54 17118.89 88888.00 2019-05-11 00:30:33.000 131 33807.86 292.51 17118.88 88888.00 2019-05-11 00:30:34.000 131 33807.87 292.48 17118.87 88888.00 2019-05-11 00:30:35.000 131 33807.88 292.45 17118.83 37896.11 2019-05-11 00:30:36.000 131 33807.88 292.46 17118.84 88888.00 2019-05-11 00:30:37.000 131 33807.88 292.51 17118.87 88888.00 2019-05-11 00:30:38.000 131 33807.89 292.55 17118.90 88888.00 2019-05-11 00:30:39.000 131 33807.90 292.55 17118.90 88888.00 2019-05-11 00:30:40.000 131 33807.90 292.54 17118.90 37896.12 2019-05-11 00:30:41.000 131 33807.94 292.49 17118.87 88888.00 2019-05-11 00:30:42.000 131 33807.92 292.47 17118.86 88888.00 2019-05-11 00:30:43.000 131 33807.93 292.48 17118.89 88888.00 2019-05-11 00:30:44.000 131 33807.93 292.51 17118.85 88888.00 2019-05-11 00:30:45.000 131 33807.95 292.49 17118.86 37896.11 2019-05-11 00:30:46.000 131 33807.92 292.49 17118.82 88888.00 2019-05-11 00:30:47.000 131 33807.89 292.50 17118.80 88888.00 2019-05-11 00:30:48.000 131 33807.92 292.43 17118.83 88888.00 2019-05-11 00:30:49.000 131 33807.94 292.40 17118.84 88888.00 2019-05-11 00:30:50.000 131 33807.88 292.39 17118.84 37896.12 2019-05-11 00:30:51.000 131 33807.88 292.40 17118.82 88888.00 2019-05-11 00:30:52.000 131 33807.92 292.35 17118.84 88888.00 2019-05-11 00:30:53.000 131 33807.92 292.39 17118.87 88888.00 2019-05-11 00:30:54.000 131 33807.90 292.39 17118.87 88888.00 2019-05-11 00:30:55.000 131 33807.90 292.40 17118.84 37896.11 2019-05-11 00:30:56.000 131 33807.86 292.43 17118.84 88888.00 2019-05-11 00:30:57.000 131 33807.89 292.45 17118.90 88888.00 2019-05-11 00:30:58.000 131 33807.92 292.44 17118.89 88888.00 2019-05-11 00:30:59.000 131 33807.91 292.45 17118.87 88888.00 2019-05-11 00:31:00.000 131 33807.87 292.47 17118.81 37896.03 2019-05-11 00:31:01.000 131 33807.87 292.48 17118.81 88888.00 2019-05-11 00:31:02.000 131 33807.87 292.49 17118.81 88888.00 2019-05-11 00:31:03.000 131 33807.85 292.50 17118.79 88888.00 2019-05-11 00:31:04.000 131 33807.83 292.50 17118.78 88888.00 2019-05-11 00:31:05.000 131 33807.83 292.52 17118.82 37896.07 2019-05-11 00:31:06.000 131 33807.83 292.58 17118.84 88888.00 2019-05-11 00:31:07.000 131 33807.80 292.53 17118.86 88888.00 2019-05-11 00:31:08.000 131 33807.77 292.49 17118.85 88888.00 2019-05-11 00:31:09.000 131 33807.80 292.49 17118.89 88888.00 2019-05-11 00:31:10.000 131 33807.80 292.50 17118.92 37896.07 2019-05-11 00:31:11.000 131 33807.81 292.50 17118.85 88888.00 2019-05-11 00:31:12.000 131 33807.75 292.55 17118.86 88888.00 2019-05-11 00:31:13.000 131 33807.72 292.52 17118.85 88888.00 2019-05-11 00:31:14.000 131 33807.73 292.53 17118.84 88888.00 2019-05-11 00:31:15.000 131 33807.74 292.55 17118.86 37895.94 2019-05-11 00:31:16.000 131 33807.72 292.55 17118.86 88888.00 2019-05-11 00:31:17.000 131 33807.71 292.54 17118.88 88888.00 2019-05-11 00:31:18.000 131 33807.66 292.51 17118.86 88888.00 2019-05-11 00:31:19.000 131 33807.65 292.54 17118.86 88888.00 2019-05-11 00:31:20.000 131 33807.64 292.52 17118.85 37895.97 2019-05-11 00:31:21.000 131 33807.65 292.53 17118.87 88888.00 2019-05-11 00:31:22.000 131 33807.62 292.52 17118.92 88888.00 2019-05-11 00:31:23.000 131 33807.63 292.54 17118.90 88888.00 2019-05-11 00:31:24.000 131 33807.57 292.54 17118.88 88888.00 2019-05-11 00:31:25.000 131 33807.57 292.56 17118.88 37895.88 2019-05-11 00:31:26.000 131 33807.58 292.56 17118.84 88888.00 2019-05-11 00:31:27.000 131 33807.54 292.56 17118.82 88888.00 2019-05-11 00:31:28.000 131 33807.53 292.54 17118.83 88888.00 2019-05-11 00:31:29.000 131 33807.51 292.58 17118.83 88888.00 2019-05-11 00:31:30.000 131 33807.46 292.60 17118.83 37895.86 2019-05-11 00:31:31.000 131 33807.46 292.62 17118.87 88888.00 2019-05-11 00:31:32.000 131 33807.46 292.62 17118.86 88888.00 2019-05-11 00:31:33.000 131 33807.45 292.60 17118.89 88888.00 2019-05-11 00:31:34.000 131 33807.46 292.61 17118.90 88888.00 2019-05-11 00:31:35.000 131 33807.43 292.59 17118.89 37895.83 2019-05-11 00:31:36.000 131 33807.40 292.61 17118.84 88888.00 2019-05-11 00:31:37.000 131 33807.42 292.59 17118.88 88888.00 2019-05-11 00:31:38.000 131 33807.39 292.61 17118.89 88888.00 2019-05-11 00:31:39.000 131 33807.37 292.64 17118.93 88888.00 2019-05-11 00:31:40.000 131 33807.37 292.64 17118.95 37895.75 2019-05-11 00:31:41.000 131 33807.41 292.61 17118.93 88888.00 2019-05-11 00:31:42.000 131 33807.40 292.62 17118.93 88888.00 2019-05-11 00:31:43.000 131 33807.38 292.65 17118.96 88888.00 2019-05-11 00:31:44.000 131 33807.38 292.65 17118.97 88888.00 2019-05-11 00:31:45.000 131 33807.39 292.66 17118.94 37895.71 2019-05-11 00:31:46.000 131 33807.37 292.63 17118.93 88888.00 2019-05-11 00:31:47.000 131 33807.42 292.67 17118.95 88888.00 2019-05-11 00:31:48.000 131 33807.39 292.67 17118.93 88888.00 2019-05-11 00:31:49.000 131 33807.38 292.67 17118.90 88888.00 2019-05-11 00:31:50.000 131 33807.39 292.66 17118.94 37895.71 2019-05-11 00:31:51.000 131 33807.40 292.68 17118.98 88888.00 2019-05-11 00:31:52.000 131 33807.42 292.65 17118.94 88888.00 2019-05-11 00:31:53.000 131 33807.41 292.65 17118.90 88888.00 2019-05-11 00:31:54.000 131 33807.43 292.68 17118.88 88888.00 2019-05-11 00:31:55.000 131 33807.42 292.67 17118.88 37895.68 2019-05-11 00:31:56.000 131 33807.42 292.67 17118.89 88888.00 2019-05-11 00:31:57.000 131 33807.46 292.67 17118.88 88888.00 2019-05-11 00:31:58.000 131 33807.49 292.68 17118.87 88888.00 2019-05-11 00:31:59.000 131 33807.46 292.66 17118.83 88888.00 2019-05-11 00:32:00.000 131 33807.47 292.62 17118.88 37895.68 2019-05-11 00:32:01.000 131 33807.49 292.63 17118.87 88888.00 2019-05-11 00:32:02.000 131 33807.46 292.61 17118.87 88888.00 2019-05-11 00:32:03.000 131 33807.46 292.62 17118.90 88888.00 2019-05-11 00:32:04.000 131 33807.47 292.66 17118.88 88888.00 2019-05-11 00:32:05.000 131 33807.48 292.70 17118.87 37895.75 2019-05-11 00:32:06.000 131 33807.51 292.69 17118.86 88888.00 2019-05-11 00:32:07.000 131 33807.54 292.65 17118.87 88888.00 2019-05-11 00:32:08.000 131 33807.54 292.62 17118.90 88888.00 2019-05-11 00:32:09.000 131 33807.52 292.65 17118.94 88888.00 2019-05-11 00:32:10.000 131 33807.49 292.66 17118.93 37895.78 2019-05-11 00:32:11.000 131 33807.48 292.63 17118.91 88888.00 2019-05-11 00:32:12.000 131 33807.48 292.66 17118.90 88888.00 2019-05-11 00:32:13.000 131 33807.51 292.65 17118.89 88888.00 2019-05-11 00:32:14.000 131 33807.48 292.65 17118.86 88888.00 2019-05-11 00:32:15.000 131 33807.48 292.65 17118.89 37895.71 2019-05-11 00:32:16.000 131 33807.50 292.66 17118.89 88888.00 2019-05-11 00:32:17.000 131 33807.49 292.64 17118.89 88888.00 2019-05-11 00:32:18.000 131 33807.47 292.65 17118.87 88888.00 2019-05-11 00:32:19.000 131 33807.48 292.63 17118.87 88888.00 2019-05-11 00:32:20.000 131 33807.50 292.62 17118.86 37895.74 2019-05-11 00:32:21.000 131 33807.48 292.66 17118.85 88888.00 2019-05-11 00:32:22.000 131 33807.48 292.67 17118.92 88888.00 2019-05-11 00:32:23.000 131 33807.45 292.65 17118.87 88888.00 2019-05-11 00:32:24.000 131 33807.45 292.68 17118.86 88888.00 2019-05-11 00:32:25.000 131 33807.45 292.65 17118.89 37895.64 2019-05-11 00:32:26.000 131 33807.46 292.65 17118.92 88888.00 2019-05-11 00:32:27.000 131 33807.47 292.64 17118.91 88888.00 2019-05-11 00:32:28.000 131 33807.48 292.63 17118.88 88888.00 2019-05-11 00:32:29.000 131 33807.43 292.64 17118.89 88888.00 2019-05-11 00:32:30.000 131 33807.42 292.62 17118.88 37895.64 2019-05-11 00:32:31.000 131 33807.45 292.65 17118.88 88888.00 2019-05-11 00:32:32.000 131 33807.48 292.67 17118.86 88888.00 2019-05-11 00:32:33.000 131 33807.47 292.66 17118.88 88888.00 2019-05-11 00:32:34.000 131 33807.47 292.67 17118.88 88888.00 2019-05-11 00:32:35.000 131 33807.44 292.66 17118.91 37895.62 2019-05-11 00:32:36.000 131 33807.41 292.65 17118.91 88888.00 2019-05-11 00:32:37.000 131 33807.38 292.65 17118.89 88888.00 2019-05-11 00:32:38.000 131 33807.40 292.61 17118.90 88888.00 2019-05-11 00:32:39.000 131 33807.39 292.60 17118.89 88888.00 2019-05-11 00:32:40.000 131 33807.38 292.59 17118.89 37895.56 2019-05-11 00:32:41.000 131 33807.37 292.64 17118.92 88888.00 2019-05-11 00:32:42.000 131 33807.30 292.65 17118.88 88888.00 2019-05-11 00:32:43.000 131 33807.30 292.65 17118.89 88888.00 2019-05-11 00:32:44.000 131 33807.29 292.66 17118.91 88888.00 2019-05-11 00:32:45.000 131 33807.33 292.68 17118.85 37895.57 2019-05-11 00:32:46.000 131 33807.32 292.70 17118.85 88888.00 2019-05-11 00:32:47.000 131 33807.32 292.68 17118.90 88888.00 2019-05-11 00:32:48.000 131 33807.30 292.71 17118.86 88888.00 2019-05-11 00:32:49.000 131 33807.30 292.68 17118.87 88888.00 2019-05-11 00:32:50.000 131 33807.26 292.70 17118.85 37895.58 2019-05-11 00:32:51.000 131 33807.24 292.71 17118.82 88888.00 2019-05-11 00:32:52.000 131 33807.25 292.76 17118.87 88888.00 2019-05-11 00:32:53.000 131 33807.22 292.73 17118.86 88888.00 2019-05-11 00:32:54.000 131 33807.22 292.72 17118.84 88888.00 2019-05-11 00:32:55.000 131 33807.27 292.70 17118.88 37895.50 2019-05-11 00:32:56.000 131 33807.25 292.70 17118.91 88888.00 2019-05-11 00:32:57.000 131 33807.24 292.69 17118.85 88888.00 2019-05-11 00:32:58.000 131 33807.27 292.71 17118.89 88888.00 2019-05-11 00:32:59.000 131 33807.25 292.74 17118.91 88888.00 2019-05-11 00:33:00.000 131 33807.24 292.76 17118.89 37895.46 2019-05-11 00:33:01.000 131 33807.23 292.73 17118.85 88888.00 2019-05-11 00:33:02.000 131 33807.20 292.72 17118.87 88888.00 2019-05-11 00:33:03.000 131 33807.17 292.71 17118.89 88888.00 2019-05-11 00:33:04.000 131 33807.15 292.69 17118.86 88888.00 2019-05-11 00:33:05.000 131 33807.12 292.72 17118.84 37895.46 2019-05-11 00:33:06.000 131 33807.10 292.77 17118.87 88888.00 2019-05-11 00:33:07.000 131 33807.12 292.77 17118.87 88888.00 2019-05-11 00:33:08.000 131 33807.11 292.75 17118.82 88888.00 2019-05-11 00:33:09.000 131 33807.11 292.76 17118.87 88888.00 2019-05-11 00:33:10.000 131 33807.10 292.77 17118.85 37895.43 2019-05-11 00:33:11.000 131 33807.09 292.78 17118.84 88888.00 2019-05-11 00:33:12.000 131 33807.07 292.77 17118.84 88888.00 2019-05-11 00:33:13.000 131 33807.08 292.76 17118.85 88888.00 2019-05-11 00:33:14.000 131 33807.09 292.76 17118.84 88888.00 2019-05-11 00:33:15.000 131 33807.06 292.74 17118.84 37895.39 2019-05-11 00:33:16.000 131 33807.05 292.71 17118.83 88888.00 2019-05-11 00:33:17.000 131 33807.05 292.72 17118.84 88888.00 2019-05-11 00:33:18.000 131 33807.03 292.73 17118.82 88888.00 2019-05-11 00:33:19.000 131 33807.04 292.71 17118.82 88888.00 2019-05-11 00:33:20.000 131 33807.06 292.69 17118.88 37895.32 2019-05-11 00:33:21.000 131 33807.02 292.70 17118.88 88888.00 2019-05-11 00:33:22.000 131 33806.98 292.70 17118.82 88888.00 2019-05-11 00:33:23.000 131 33807.00 292.72 17118.84 88888.00 2019-05-11 00:33:24.000 131 33807.03 292.73 17118.83 88888.00 2019-05-11 00:33:25.000 131 33807.06 292.73 17118.80 37895.39 2019-05-11 00:33:26.000 131 33807.06 292.73 17118.82 88888.00 2019-05-11 00:33:27.000 131 33807.02 292.74 17118.79 88888.00 2019-05-11 00:33:28.000 131 33807.03 292.76 17118.78 88888.00 2019-05-11 00:33:29.000 131 33807.05 292.83 17118.82 88888.00 2019-05-11 00:33:30.000 131 33807.06 292.87 17118.85 37895.28 2019-05-11 00:33:31.000 131 33807.05 292.89 17118.85 88888.00 2019-05-11 00:33:32.000 131 33807.04 292.88 17118.83 88888.00 2019-05-11 00:33:33.000 131 33807.03 292.77 17118.82 88888.00 2019-05-11 00:33:34.000 131 33807.01 292.75 17118.83 88888.00 2019-05-11 00:33:35.000 131 33807.00 292.77 17118.86 37895.40 2019-05-11 00:33:36.000 131 33806.98 292.80 17118.85 88888.00 2019-05-11 00:33:37.000 131 33806.99 292.77 17118.87 88888.00 2019-05-11 00:33:38.000 131 33806.98 292.75 17118.91 88888.00 2019-05-11 00:33:39.000 131 33806.97 292.78 17118.91 88888.00 2019-05-11 00:33:40.000 131 33806.96 292.81 17118.91 37895.25 2019-05-11 00:33:41.000 131 33806.96 292.79 17118.91 88888.00 2019-05-11 00:33:42.000 131 33806.96 292.79 17118.86 88888.00 2019-05-11 00:33:43.000 131 33807.01 292.83 17118.86 88888.00 2019-05-11 00:33:44.000 131 33807.02 292.91 17118.91 88888.00 2019-05-11 00:33:45.000 131 33807.02 292.95 17118.92 37895.32 2019-05-11 00:33:46.000 131 33807.01 292.92 17118.89 88888.00 2019-05-11 00:33:47.000 131 33807.00 292.90 17118.88 88888.00 2019-05-11 00:33:48.000 131 33806.98 292.89 17118.88 88888.00 2019-05-11 00:33:49.000 131 33806.94 292.90 17118.85 88888.00 2019-05-11 00:33:50.000 131 33806.96 292.88 17118.89 37895.36 2019-05-11 00:33:51.000 131 33806.96 292.87 17118.89 88888.00 2019-05-11 00:33:52.000 131 33806.92 292.86 17118.89 88888.00 2019-05-11 00:33:53.000 131 33806.94 292.90 17118.91 88888.00 2019-05-11 00:33:54.000 131 33806.91 292.91 17118.93 88888.00 2019-05-11 00:33:55.000 131 33806.95 292.86 17118.96 37895.28 2019-05-11 00:33:56.000 131 33806.90 292.87 17118.91 88888.00 2019-05-11 00:33:57.000 131 33806.85 292.86 17118.87 88888.00 2019-05-11 00:33:58.000 131 33806.84 292.73 17118.86 88888.00 2019-05-11 00:33:59.000 131 33806.83 292.71 17118.87 88888.00 2019-05-11 00:34:00.000 131 33806.84 292.74 17118.86 37895.32 2019-05-11 00:34:01.000 131 33806.83 292.72 17118.85 88888.00 2019-05-11 00:34:02.000 131 33806.80 292.74 17118.88 88888.00 2019-05-11 00:34:03.000 131 33806.80 292.77 17118.92 88888.00 2019-05-11 00:34:04.000 131 33806.84 292.78 17118.92 88888.00 2019-05-11 00:34:05.000 131 33806.83 292.76 17118.89 37895.18 2019-05-11 00:34:06.000 131 33806.84 292.77 17118.89 88888.00 2019-05-11 00:34:07.000 131 33806.82 292.79 17118.84 88888.00 2019-05-11 00:34:08.000 131 33806.81 292.76 17118.87 88888.00 2019-05-11 00:34:09.000 131 33806.84 292.74 17118.87 88888.00 2019-05-11 00:34:10.000 131 33806.81 292.73 17118.91 37895.15 2019-05-11 00:34:11.000 131 33806.78 292.70 17118.89 88888.00 2019-05-11 00:34:12.000 131 33806.75 292.69 17118.88 88888.00 2019-05-11 00:34:13.000 131 33806.73 292.67 17118.86 88888.00 2019-05-11 00:34:14.000 131 33806.75 292.69 17118.88 88888.00 2019-05-11 00:34:15.000 131 33806.75 292.70 17118.91 37895.07 2019-05-11 00:34:16.000 131 33806.77 292.74 17118.92 88888.00 2019-05-11 00:34:17.000 131 33806.80 292.75 17118.89 88888.00 2019-05-11 00:34:18.000 131 33806.75 292.72 17118.88 88888.00 2019-05-11 00:34:19.000 131 33806.72 292.70 17118.89 88888.00 2019-05-11 00:34:20.000 131 33806.74 292.72 17118.89 37895.18 2019-05-11 00:34:21.000 131 33806.75 292.73 17118.92 88888.00 2019-05-11 00:34:22.000 131 33806.73 292.72 17118.91 88888.00 2019-05-11 00:34:23.000 131 33806.73 292.69 17118.88 88888.00 2019-05-11 00:34:24.000 131 33806.73 292.66 17118.88 88888.00 2019-05-11 00:34:25.000 131 33806.75 292.71 17118.89 37895.04 2019-05-11 00:34:26.000 131 33806.80 292.70 17118.88 88888.00 2019-05-11 00:34:27.000 131 33806.75 292.72 17118.92 88888.00 2019-05-11 00:34:28.000 131 33806.74 292.64 17118.90 88888.00 2019-05-11 00:34:29.000 131 33806.72 292.65 17118.88 88888.00 2019-05-11 00:34:30.000 131 33806.76 292.69 17118.92 37895.14 2019-05-11 00:34:31.000 131 33806.75 292.69 17118.95 88888.00 2019-05-11 00:34:32.000 131 33806.78 292.69 17118.92 88888.00 2019-05-11 00:34:33.000 131 33806.76 292.64 17118.92 88888.00 2019-05-11 00:34:34.000 131 33806.74 292.64 17118.95 88888.00 2019-05-11 00:34:35.000 131 33806.75 292.69 17118.94 37895.07 2019-05-11 00:34:36.000 131 33806.78 292.70 17118.94 88888.00 2019-05-11 00:34:37.000 131 33806.74 292.66 17118.94 88888.00 2019-05-11 00:34:38.000 131 33806.75 292.63 17118.94 88888.00 2019-05-11 00:34:39.000 131 33806.74 292.60 17118.96 88888.00 2019-05-11 00:34:40.000 131 33806.70 292.63 17119.00 37895.11 2019-05-11 00:34:41.000 131 33806.70 292.65 17118.97 88888.00 2019-05-11 00:34:42.000 131 33806.71 292.64 17118.92 88888.00 2019-05-11 00:34:43.000 131 33806.70 292.60 17118.91 88888.00 2019-05-11 00:34:44.000 131 33806.67 292.58 17118.86 88888.00 2019-05-11 00:34:45.000 131 33806.68 292.57 17118.89 37895.08 2019-05-11 00:34:46.000 131 33806.68 292.57 17118.87 88888.00 2019-05-11 00:34:47.000 131 33806.67 292.56 17118.90 88888.00 2019-05-11 00:34:48.000 131 33806.72 292.59 17118.91 88888.00 2019-05-11 00:34:49.000 131 33806.78 292.61 17118.93 88888.00 2019-05-11 00:34:50.000 131 33806.73 292.60 17118.92 37895.03 2019-05-11 00:34:51.000 131 33806.67 292.58 17118.88 88888.00 2019-05-11 00:34:52.000 131 33806.67 292.59 17118.87 88888.00 2019-05-11 00:34:53.000 131 33806.67 292.60 17118.91 88888.00 2019-05-11 00:34:54.000 131 33806.66 292.59 17118.92 88888.00 2019-05-11 00:34:55.000 131 33806.66 292.59 17118.92 37895.07 2019-05-11 00:34:56.000 131 33806.66 292.57 17118.95 88888.00 2019-05-11 00:34:57.000 131 33806.70 292.57 17118.97 88888.00 2019-05-11 00:34:58.000 131 33806.71 292.56 17118.94 88888.00 2019-05-11 00:34:59.000 131 33806.68 292.58 17118.92 88888.00 2019-05-11 00:35:00.000 131 33806.69 292.59 17118.92 37895.06 2019-05-11 00:35:01.000 131 33806.68 292.58 17118.94 88888.00 2019-05-11 00:35:02.000 131 33806.68 292.60 17118.95 88888.00 2019-05-11 00:35:03.000 131 33806.71 292.61 17118.97 88888.00 2019-05-11 00:35:04.000 131 33806.71 292.58 17118.97 88888.00 2019-05-11 00:35:05.000 131 33806.69 292.58 17118.96 37895.01 2019-05-11 00:35:06.000 131 33806.71 292.58 17118.95 88888.00 2019-05-11 00:35:07.000 131 33806.73 292.59 17118.94 88888.00 2019-05-11 00:35:08.000 131 33806.71 292.57 17118.95 88888.00 2019-05-11 00:35:09.000 131 33806.68 292.58 17118.93 88888.00 2019-05-11 00:35:10.000 131 33806.67 292.55 17118.98 37895.07 2019-05-11 00:35:11.000 131 33806.69 292.54 17118.96 88888.00 2019-05-11 00:35:12.000 131 33806.69 292.53 17118.96 88888.00 2019-05-11 00:35:13.000 131 33806.69 292.53 17118.95 88888.00 2019-05-11 00:35:14.000 131 33806.72 292.55 17118.96 88888.00 2019-05-11 00:35:15.000 131 33806.76 292.55 17118.99 37894.99 2019-05-11 00:35:16.000 131 33806.75 292.55 17118.97 88888.00 2019-05-11 00:35:17.000 131 33806.76 292.55 17118.94 88888.00 2019-05-11 00:35:18.000 131 33806.76 292.54 17118.99 88888.00 2019-05-11 00:35:19.000 131 33806.78 292.55 17118.98 88888.00 2019-05-11 00:35:20.000 131 33806.73 292.55 17118.98 37895.08 2019-05-11 00:35:21.000 131 33806.70 292.54 17119.01 88888.00 2019-05-11 00:35:22.000 131 33806.66 292.52 17119.05 88888.00 2019-05-11 00:35:23.000 131 33806.68 292.49 17118.99 88888.00 2019-05-11 00:35:24.000 131 33806.68 292.48 17118.94 88888.00 2019-05-11 00:35:25.000 131 33806.69 292.45 17118.92 37895.00 2019-05-11 00:35:26.000 131 33806.70 292.44 17118.94 88888.00 2019-05-11 00:35:27.000 131 33806.69 292.45 17118.95 88888.00 2019-05-11 00:35:28.000 131 33806.73 292.43 17118.93 88888.00 2019-05-11 00:35:29.000 131 33806.73 292.45 17118.93 88888.00 2019-05-11 00:35:30.000 131 33806.73 292.43 17118.94 37894.97 2019-05-11 00:35:31.000 131 33806.69 292.42 17118.98 88888.00 2019-05-11 00:35:32.000 131 33806.69 292.40 17118.99 88888.00 2019-05-11 00:35:33.000 131 33806.70 292.39 17118.96 88888.00 2019-05-11 00:35:34.000 131 33806.68 292.38 17118.97 88888.00 2019-05-11 00:35:35.000 131 33806.68 292.35 17118.97 37895.03 2019-05-11 00:35:36.000 131 33806.68 292.36 17118.99 88888.00 2019-05-11 00:35:37.000 131 33806.67 292.41 17119.03 88888.00 2019-05-11 00:35:38.000 131 33806.69 292.38 17118.98 88888.00 2019-05-11 00:35:39.000 131 33806.69 292.38 17118.97 88888.00 2019-05-11 00:35:40.000 131 33806.67 292.35 17118.93 37895.00 2019-05-11 00:35:41.000 131 33806.68 292.34 17118.93 88888.00 2019-05-11 00:35:42.000 131 33806.70 292.37 17118.93 88888.00 2019-05-11 00:35:43.000 131 33806.72 292.38 17118.96 88888.00 2019-05-11 00:35:44.000 131 33806.72 292.39 17118.95 88888.00 2019-05-11 00:35:45.000 131 33806.72 292.40 17118.98 37895.01 2019-05-11 00:35:46.000 131 33806.69 292.37 17118.94 88888.00 2019-05-11 00:35:47.000 131 33806.67 292.35 17118.88 88888.00 2019-05-11 00:35:48.000 131 33806.68 292.35 17118.92 88888.00 2019-05-11 00:35:49.000 131 33806.69 292.31 17118.96 88888.00 2019-05-11 00:35:50.000 131 33806.70 292.31 17118.94 37895.01 2019-05-11 00:35:51.000 131 33806.67 292.36 17118.93 88888.00 2019-05-11 00:35:52.000 131 33806.68 292.34 17118.93 88888.00 2019-05-11 00:35:53.000 131 33806.70 292.32 17118.94 88888.00 2019-05-11 00:35:54.000 131 33806.67 292.32 17118.91 88888.00 2019-05-11 00:35:55.000 131 33806.67 292.36 17118.91 37895.00 2019-05-11 00:35:56.000 131 33806.62 292.36 17118.90 88888.00 2019-05-11 00:35:57.000 131 33806.63 292.32 17118.86 88888.00 2019-05-11 00:35:58.000 131 33806.63 292.32 17118.85 88888.00 2019-05-11 00:35:59.000 131 33806.67 292.32 17118.90 88888.00 2019-05-11 00:36:00.000 131 33806.69 292.31 17118.89 37894.96 2019-05-11 00:36:01.000 131 33806.65 292.30 17118.90 88888.00 2019-05-11 00:36:02.000 131 33806.64 292.27 17118.84 88888.00 2019-05-11 00:36:03.000 131 33806.64 292.29 17118.84 88888.00 2019-05-11 00:36:04.000 131 33806.63 292.29 17118.86 88888.00 2019-05-11 00:36:05.000 131 33806.59 292.30 17118.90 37894.94 2019-05-11 00:36:06.000 131 33806.57 292.28 17118.89 88888.00 2019-05-11 00:36:07.000 131 33806.58 292.25 17118.89 88888.00 2019-05-11 00:36:08.000 131 33806.56 292.20 17118.87 88888.00 2019-05-11 00:36:09.000 131 33806.56 292.19 17118.89 88888.00 2019-05-11 00:36:10.000 131 33806.56 292.22 17118.91 37894.82 2019-05-11 00:36:11.000 131 33806.58 292.24 17118.91 88888.00 2019-05-11 00:36:12.000 131 33806.58 292.17 17118.91 88888.00 2019-05-11 00:36:13.000 131 33806.53 292.16 17118.90 88888.00 2019-05-11 00:36:14.000 131 33806.59 292.18 17118.88 88888.00 2019-05-11 00:36:15.000 131 33806.60 292.21 17118.86 37894.90 2019-05-11 00:36:16.000 131 33806.58 292.29 17118.89 88888.00 2019-05-11 00:36:17.000 131 33806.58 292.26 17118.86 88888.00 2019-05-11 00:36:18.000 131 33806.58 292.22 17118.87 88888.00 2019-05-11 00:36:19.000 131 33806.58 292.21 17118.89 88888.00 2019-05-11 00:36:20.000 131 33806.59 292.19 17118.87 37894.92 2019-05-11 00:36:21.000 131 33806.60 292.17 17118.90 88888.00 2019-05-11 00:36:22.000 131 33806.60 292.20 17118.91 88888.00 2019-05-11 00:36:23.000 131 33806.60 292.19 17118.91 88888.00 2019-05-11 00:36:24.000 131 33806.61 292.22 17118.90 88888.00 2019-05-11 00:36:25.000 131 33806.62 292.23 17118.87 37894.97 2019-05-11 00:36:26.000 131 33806.65 292.24 17118.83 88888.00 2019-05-11 00:36:27.000 131 33806.65 292.22 17118.85 88888.00 2019-05-11 00:36:28.000 131 33806.64 292.21 17118.87 88888.00 2019-05-11 00:36:29.000 131 33806.66 292.23 17118.89 88888.00 2019-05-11 00:36:30.000 131 33806.68 292.21 17118.92 37895.07 2019-05-11 00:36:31.000 131 33806.71 292.18 17118.90 88888.00 2019-05-11 00:36:32.000 131 33806.67 292.16 17118.89 88888.00 2019-05-11 00:36:33.000 131 33806.68 292.15 17118.91 88888.00 2019-05-11 00:36:34.000 131 33806.72 292.19 17118.91 88888.00 2019-05-11 00:36:35.000 131 33806.72 292.17 17118.91 37895.03 2019-05-11 00:36:36.000 131 33806.74 292.16 17118.96 88888.00 2019-05-11 00:36:37.000 131 33806.73 292.11 17118.91 88888.00 2019-05-11 00:36:38.000 131 33806.76 292.11 17118.88 88888.00 2019-05-11 00:36:39.000 131 33806.80 292.10 17118.90 88888.00 2019-05-11 00:36:40.000 131 33806.78 292.06 17118.89 37895.10 2019-05-11 00:36:41.000 131 33806.81 292.07 17118.92 88888.00 2019-05-11 00:36:42.000 131 33806.81 292.06 17118.93 88888.00 2019-05-11 00:36:43.000 131 33806.81 292.06 17118.89 88888.00 2019-05-11 00:36:44.000 131 33806.85 292.08 17118.91 88888.00 2019-05-11 00:36:45.000 131 33806.86 292.05 17118.87 37895.14 2019-05-11 00:36:46.000 131 33806.85 292.03 17118.84 88888.00 2019-05-11 00:36:47.000 131 33806.88 292.01 17118.85 88888.00 2019-05-11 00:36:48.000 131 33806.90 291.97 17118.81 88888.00 2019-05-11 00:36:49.000 131 33806.90 291.97 17118.83 88888.00 2019-05-11 00:36:50.000 131 33806.85 291.99 17118.84 37895.19 2019-05-11 00:36:51.000 131 33806.87 291.97 17118.88 88888.00 2019-05-11 00:36:52.000 131 33806.92 292.02 17118.92 88888.00 2019-05-11 00:36:53.000 131 33806.93 292.00 17118.90 88888.00 2019-05-11 00:36:54.000 131 33806.94 292.03 17118.90 88888.00 2019-05-11 00:36:55.000 131 33806.93 292.02 17118.90 37895.26 2019-05-11 00:36:56.000 131 33806.91 292.01 17118.88 88888.00 2019-05-11 00:36:57.000 131 33806.88 292.02 17118.91 88888.00 2019-05-11 00:36:58.000 131 33806.92 292.03 17118.94 88888.00 2019-05-11 00:36:59.000 131 33806.94 292.06 17118.97 88888.00 2019-05-11 00:37:00.000 131 33806.96 292.02 17118.96 37895.18 2019-05-11 00:37:01.000 131 33806.95 291.99 17118.89 88888.00 2019-05-11 00:37:02.000 131 33806.96 291.99 17118.91 88888.00 2019-05-11 00:37:03.000 131 33806.97 292.02 17118.92 88888.00 2019-05-11 00:37:04.000 131 33806.98 292.02 17118.92 88888.00 2019-05-11 00:37:05.000 131 33806.96 292.02 17118.93 37895.28 2019-05-11 00:37:06.000 131 33806.94 291.97 17118.89 88888.00 2019-05-11 00:37:07.000 131 33806.95 291.98 17118.88 88888.00 2019-05-11 00:37:08.000 131 33806.95 291.98 17118.90 88888.00 2019-05-11 00:37:09.000 131 33806.97 292.00 17118.91 88888.00 2019-05-11 00:37:10.000 131 33806.97 292.06 17118.94 37895.33 2019-05-11 00:37:11.000 131 33807.00 292.05 17118.93 88888.00 2019-05-11 00:37:12.000 131 33806.98 292.06 17118.94 88888.00 2019-05-11 00:37:13.000 131 33807.01 292.08 17118.95 88888.00 2019-05-11 00:37:14.000 131 33807.03 292.05 17118.95 88888.00 2019-05-11 00:37:15.000 131 33807.03 292.01 17118.92 37895.29 2019-05-11 00:37:16.000 131 33807.02 291.98 17118.89 88888.00 2019-05-11 00:37:17.000 131 33807.04 292.00 17118.89 88888.00 2019-05-11 00:37:18.000 131 33807.03 292.02 17118.87 88888.00 2019-05-11 00:37:19.000 131 33807.01 292.03 17118.89 88888.00 2019-05-11 00:37:20.000 131 33807.02 292.06 17118.92 37895.36 2019-05-11 00:37:21.000 131 33807.03 292.07 17118.93 88888.00 2019-05-11 00:37:22.000 131 33807.01 292.04 17118.93 88888.00 2019-05-11 00:37:23.000 131 33807.03 292.07 17118.91 88888.00 2019-05-11 00:37:24.000 131 33807.00 292.05 17118.91 88888.00 2019-05-11 00:37:25.000 131 33806.97 292.05 17118.90 37895.28 2019-05-11 00:37:26.000 131 33806.99 292.09 17118.92 88888.00 2019-05-11 00:37:27.000 131 33807.02 292.12 17118.91 88888.00 2019-05-11 00:37:28.000 131 33807.01 292.10 17118.92 88888.00 2019-05-11 00:37:29.000 131 33807.00 292.07 17118.94 88888.00 2019-05-11 00:37:30.000 131 33807.00 292.07 17118.92 37895.25 2019-05-11 00:37:31.000 131 33807.02 292.02 17118.91 88888.00 2019-05-11 00:37:32.000 131 33807.02 291.99 17118.88 88888.00 2019-05-11 00:37:33.000 131 33807.05 292.02 17118.91 88888.00 2019-05-11 00:37:34.000 131 33807.08 292.03 17118.94 88888.00 2019-05-11 00:37:35.000 131 33807.07 292.01 17118.91 37895.32 2019-05-11 00:37:36.000 131 33807.06 292.01 17118.94 88888.00 2019-05-11 00:37:37.000 131 33807.06 292.00 17118.92 88888.00 2019-05-11 00:37:38.000 131 33807.10 292.02 17118.90 88888.00 2019-05-11 00:37:39.000 131 33807.12 292.00 17118.91 88888.00 2019-05-11 00:37:40.000 131 33807.11 291.99 17118.92 37895.43 2019-05-11 00:37:41.000 131 33807.14 292.00 17118.94 88888.00 2019-05-11 00:37:42.000 131 33807.16 291.99 17118.94 88888.00 2019-05-11 00:37:43.000 131 33807.19 292.00 17118.91 88888.00 2019-05-11 00:37:44.000 131 33807.21 291.98 17118.89 88888.00 2019-05-11 00:37:45.000 131 33807.21 291.96 17118.94 37895.39 2019-05-11 00:37:46.000 131 33807.20 291.95 17118.93 88888.00 2019-05-11 00:37:47.000 131 33807.21 291.96 17118.95 88888.00 2019-05-11 00:37:48.000 131 33807.20 291.96 17118.95 88888.00 2019-05-11 00:37:49.000 131 33807.22 291.95 17118.94 88888.00 2019-05-11 00:37:50.000 131 33807.21 291.92 17118.87 37895.43 2019-05-11 00:37:51.000 131 33807.25 292.03 17118.87 88888.00 2019-05-11 00:37:52.000 131 33807.27 292.16 17118.89 88888.00 2019-05-11 00:37:53.000 131 33807.28 292.15 17118.87 88888.00 2019-05-11 00:37:54.000 131 33807.27 292.06 17118.89 88888.00 2019-05-11 00:37:55.000 131 33807.29 291.97 17118.90 37895.50 2019-05-11 00:37:56.000 131 33807.30 291.95 17118.92 88888.00 2019-05-11 00:37:57.000 131 33807.34 291.98 17118.95 88888.00 2019-05-11 00:37:58.000 131 33807.37 292.00 17118.94 88888.00 2019-05-11 00:37:59.000 131 33807.37 292.01 17118.95 88888.00 2019-05-11 00:38:00.000 131 33807.37 292.00 17118.92 37895.61 2019-05-11 00:38:01.000 131 33807.40 291.98 17118.86 88888.00 2019-05-11 00:38:02.000 131 33807.38 291.97 17118.87 88888.00 2019-05-11 00:38:03.000 131 33807.38 291.99 17118.83 88888.00 2019-05-11 00:38:04.000 131 33807.38 291.98 17118.81 88888.00 2019-05-11 00:38:05.000 131 33807.44 292.06 17118.85 37895.62 2019-05-11 00:38:06.000 131 33807.44 292.16 17118.86 88888.00 2019-05-11 00:38:07.000 131 33807.48 292.18 17118.84 88888.00 2019-05-11 00:38:08.000 131 33807.50 292.14 17118.78 88888.00 2019-05-11 00:38:09.000 131 33807.49 292.06 17118.77 88888.00 2019-05-11 00:38:10.000 131 33807.49 292.02 17118.78 37895.71 2019-05-11 00:38:11.000 131 33807.47 291.93 17118.78 88888.00 2019-05-11 00:38:12.000 131 33807.43 291.93 17118.78 88888.00 2019-05-11 00:38:13.000 131 33807.44 291.95 17118.81 88888.00 2019-05-11 00:38:14.000 131 33807.45 291.98 17118.82 88888.00 2019-05-11 00:38:15.000 131 33807.44 291.99 17118.83 37895.65 2019-05-11 00:38:16.000 131 33807.44 292.02 17118.79 88888.00 2019-05-11 00:38:17.000 131 33807.42 292.01 17118.81 88888.00 2019-05-11 00:38:18.000 131 33807.40 292.00 17118.81 88888.00 2019-05-11 00:38:19.000 131 33807.40 291.97 17118.84 88888.00 2019-05-11 00:38:20.000 131 33807.37 291.99 17118.82 37895.57 2019-05-11 00:38:21.000 131 33807.42 292.01 17118.80 88888.00 2019-05-11 00:38:22.000 131 33807.43 292.04 17118.80 88888.00 2019-05-11 00:38:23.000 131 33807.40 292.07 17118.86 88888.00 2019-05-11 00:38:24.000 131 33807.37 292.02 17118.85 88888.00 2019-05-11 00:38:25.000 131 33807.39 292.04 17118.84 37895.60 2019-05-11 00:38:26.000 131 33807.40 292.03 17118.82 88888.00 2019-05-11 00:38:27.000 131 33807.41 292.04 17118.81 88888.00 2019-05-11 00:38:28.000 131 33807.44 292.07 17118.79 88888.00 2019-05-11 00:38:29.000 131 33807.45 292.10 17118.82 88888.00 2019-05-11 00:38:30.000 131 33807.46 292.10 17118.84 37895.67 2019-05-11 00:38:31.000 131 33807.45 292.13 17118.86 88888.00 2019-05-11 00:38:32.000 131 33807.45 292.08 17118.82 88888.00 2019-05-11 00:38:33.000 131 33807.46 292.09 17118.80 88888.00 2019-05-11 00:38:34.000 131 33807.52 292.11 17118.81 88888.00 2019-05-11 00:38:35.000 131 33807.54 292.07 17118.78 37895.71 2019-05-11 00:38:36.000 131 33807.49 292.05 17118.76 88888.00 2019-05-11 00:38:37.000 131 33807.46 292.10 17118.76 88888.00 2019-05-11 00:38:38.000 131 33807.49 292.12 17118.81 88888.00 2019-05-11 00:38:39.000 131 33807.48 292.13 17118.83 88888.00 2019-05-11 00:38:40.000 131 33807.46 292.11 17118.83 37895.75 2019-05-11 00:38:41.000 131 33807.47 292.09 17118.78 88888.00 2019-05-11 00:38:42.000 131 33807.45 292.09 17118.81 88888.00 2019-05-11 00:38:43.000 131 33807.50 292.15 17118.83 88888.00 2019-05-11 00:38:44.000 131 33807.54 292.17 17118.81 88888.00 2019-05-11 00:38:45.000 131 33807.55 292.14 17118.79 37895.72 2019-05-11 00:38:46.000 131 33807.58 292.17 17118.82 88888.00 2019-05-11 00:38:47.000 131 33807.60 292.17 17118.82 88888.00 2019-05-11 00:38:48.000 131 33807.56 292.18 17118.81 88888.00 2019-05-11 00:38:49.000 131 33807.57 292.15 17118.82 88888.00 2019-05-11 00:38:50.000 131 33807.55 292.15 17118.78 37895.74 2019-05-11 00:38:51.000 131 33807.51 292.14 17118.79 88888.00 2019-05-11 00:38:52.000 131 33807.53 292.19 17118.83 88888.00 2019-05-11 00:38:53.000 131 33807.54 292.19 17118.85 88888.00 2019-05-11 00:38:54.000 131 33807.56 292.23 17118.81 88888.00 2019-05-11 00:38:55.000 131 33807.54 292.25 17118.82 37895.85 2019-05-11 00:38:56.000 131 33807.54 292.21 17118.81 88888.00 2019-05-11 00:38:57.000 131 33807.52 292.21 17118.80 88888.00 2019-05-11 00:38:58.000 131 33807.52 292.20 17118.81 88888.00 2019-05-11 00:38:59.000 131 33807.54 292.23 17118.75 88888.00 2019-05-11 00:39:00.000 131 33807.52 292.21 17118.76 37895.76 2019-05-11 00:39:01.000 131 33807.53 292.18 17118.80 88888.00 2019-05-11 00:39:02.000 131 33807.53 292.19 17118.82 88888.00 2019-05-11 00:39:03.000 131 33807.53 292.21 17118.85 88888.00 2019-05-11 00:39:04.000 131 33807.52 292.22 17118.87 88888.00 2019-05-11 00:39:05.000 131 33807.52 292.22 17118.83 37895.76 2019-05-11 00:39:06.000 131 33807.50 292.24 17118.85 88888.00 2019-05-11 00:39:07.000 131 33807.49 292.25 17118.84 88888.00 2019-05-11 00:39:08.000 131 33807.47 292.24 17118.79 88888.00 2019-05-11 00:39:09.000 131 33807.50 292.27 17118.76 88888.00 2019-05-11 00:39:10.000 131 33807.49 292.25 17118.78 37895.72 2019-05-11 00:39:11.000 131 33807.49 292.22 17118.83 88888.00 2019-05-11 00:39:12.000 131 33807.46 292.21 17118.82 88888.00 2019-05-11 00:39:13.000 131 33807.46 292.19 17118.78 88888.00 2019-05-11 00:39:14.000 131 33807.44 292.21 17118.77 88888.00 2019-05-11 00:39:15.000 131 33807.45 292.24 17118.77 37895.69 2019-05-11 00:39:16.000 131 33807.44 292.26 17118.77 88888.00 2019-05-11 00:39:17.000 131 33807.40 292.25 17118.76 88888.00 2019-05-11 00:39:18.000 131 33807.38 292.25 17118.77 88888.00 2019-05-11 00:39:19.000 131 33807.38 292.28 17118.81 88888.00 2019-05-11 00:39:20.000 131 33807.37 292.25 17118.81 37895.61 2019-05-11 00:39:21.000 131 33807.40 292.23 17118.83 88888.00 2019-05-11 00:39:22.000 131 33807.37 292.22 17118.76 88888.00 2019-05-11 00:39:23.000 131 33807.39 292.33 17118.81 88888.00 2019-05-11 00:39:24.000 131 33807.42 292.38 17118.84 88888.00 2019-05-11 00:39:25.000 131 33807.42 292.39 17118.83 37895.53 2019-05-11 00:39:26.000 131 33807.40 292.33 17118.81 88888.00 2019-05-11 00:39:27.000 131 33807.39 292.30 17118.83 88888.00 2019-05-11 00:39:28.000 131 33807.34 292.35 17118.87 88888.00 2019-05-11 00:39:29.000 131 33807.36 292.34 17118.90 88888.00 2019-05-11 00:39:30.000 131 33807.36 292.37 17118.87 37895.60 2019-05-11 00:39:31.000 131 33807.32 292.39 17118.88 88888.00 2019-05-11 00:39:32.000 131 33807.34 292.39 17118.88 88888.00 2019-05-11 00:39:33.000 131 33807.33 292.34 17118.80 88888.00 2019-05-11 00:39:34.000 131 33807.31 292.38 17118.78 88888.00 2019-05-11 00:39:35.000 131 33807.26 292.46 17118.78 37895.47 2019-05-11 00:39:36.000 131 33807.21 292.47 17118.85 88888.00 2019-05-11 00:39:37.000 131 33807.20 292.44 17118.83 88888.00 2019-05-11 00:39:38.000 131 33807.24 292.43 17118.82 88888.00 2019-05-11 00:39:39.000 131 33807.27 292.49 17118.81 88888.00 2019-05-11 00:39:40.000 131 33807.30 292.46 17118.79 37895.56 2019-05-11 00:39:41.000 131 33807.31 292.41 17118.83 88888.00 2019-05-11 00:39:42.000 131 33807.29 292.41 17118.82 88888.00 2019-05-11 00:39:43.000 131 33807.30 292.42 17118.82 88888.00 2019-05-11 00:39:44.000 131 33807.30 292.42 17118.84 88888.00 2019-05-11 00:39:45.000 131 33807.29 292.40 17118.85 37895.57 2019-05-11 00:39:46.000 131 33807.27 292.41 17118.86 88888.00 2019-05-11 00:39:47.000 131 33807.26 292.36 17118.83 88888.00 2019-05-11 00:39:48.000 131 33807.26 292.37 17118.81 88888.00 2019-05-11 00:39:49.000 131 33807.26 292.40 17118.84 88888.00 2019-05-11 00:39:50.000 131 33807.26 292.40 17118.90 37895.57 2019-05-11 00:39:51.000 131 33807.24 292.42 17118.88 88888.00 2019-05-11 00:39:52.000 131 33807.23 292.41 17118.84 88888.00 2019-05-11 00:39:53.000 131 33807.26 292.43 17118.86 88888.00 2019-05-11 00:39:54.000 131 33807.29 292.45 17118.85 88888.00 2019-05-11 00:39:55.000 131 33807.27 292.38 17118.83 37895.43 2019-05-11 00:39:56.000 131 33807.25 292.38 17118.83 88888.00 2019-05-11 00:39:57.000 131 33807.24 292.40 17118.85 88888.00 2019-05-11 00:39:58.000 131 33807.20 292.45 17118.87 88888.00 2019-05-11 00:39:59.000 131 33807.17 292.49 17118.90 88888.00 2019-05-11 00:40:00.000 131 33807.19 292.50 17118.90 37895.43 2019-05-11 00:40:01.000 131 33807.19 292.47 17118.90 88888.00 2019-05-11 00:40:02.000 131 33807.15 292.40 17118.87 88888.00 2019-05-11 00:40:03.000 131 33807.15 292.43 17118.88 88888.00 2019-05-11 00:40:04.000 131 33807.16 292.45 17118.89 88888.00 2019-05-11 00:40:05.000 131 33807.17 292.44 17118.88 37895.39 2019-05-11 00:40:06.000 131 33807.16 292.41 17118.90 88888.00 2019-05-11 00:40:07.000 131 33807.13 292.40 17118.87 88888.00 2019-05-11 00:40:08.000 131 33807.10 292.41 17118.89 88888.00 2019-05-11 00:40:09.000 131 33807.08 292.44 17118.87 88888.00 2019-05-11 00:40:10.000 131 33807.07 292.45 17118.86 37895.32 2019-05-11 00:40:11.000 131 33807.07 292.43 17118.89 88888.00 2019-05-11 00:40:12.000 131 33807.03 292.38 17118.91 88888.00 2019-05-11 00:40:13.000 131 33807.03 292.40 17118.97 88888.00 2019-05-11 00:40:14.000 131 33807.06 292.40 17118.97 88888.00 2019-05-11 00:40:15.000 131 33807.05 292.39 17118.93 37895.33 2019-05-11 00:40:16.000 131 33807.03 292.37 17118.88 88888.00 2019-05-11 00:40:17.000 131 33806.97 292.41 17118.92 88888.00 2019-05-11 00:40:18.000 131 33806.97 292.44 17118.94 88888.00 2019-05-11 00:40:19.000 131 33806.97 292.41 17118.95 88888.00 2019-05-11 00:40:20.000 131 33806.98 292.38 17118.94 37895.31 2019-05-11 00:40:21.000 131 33806.96 292.39 17118.93 88888.00 2019-05-11 00:40:22.000 131 33806.96 292.37 17118.95 88888.00 2019-05-11 00:40:23.000 131 33806.96 292.32 17118.91 88888.00 2019-05-11 00:40:24.000 131 33806.94 292.37 17118.92 88888.00 2019-05-11 00:40:25.000 131 33806.91 292.42 17118.89 37895.21 2019-05-11 00:40:26.000 131 33806.86 292.42 17118.91 88888.00 2019-05-11 00:40:27.000 131 33806.86 292.38 17118.93 88888.00 2019-05-11 00:40:28.000 131 33806.88 292.44 17118.93 88888.00 2019-05-11 00:40:29.000 131 33806.85 292.42 17118.91 88888.00 2019-05-11 00:40:30.000 131 33806.83 292.37 17118.86 37895.18 2019-05-11 00:40:31.000 131 33806.83 292.36 17118.89 88888.00 2019-05-11 00:40:32.000 131 33806.79 292.35 17118.91 88888.00 2019-05-11 00:40:33.000 131 33806.82 292.38 17118.92 88888.00 2019-05-11 00:40:34.000 131 33806.80 292.34 17118.91 88888.00 2019-05-11 00:40:35.000 131 33806.81 292.33 17118.94 37895.15 2019-05-11 00:40:36.000 131 33806.80 292.38 17118.94 88888.00 2019-05-11 00:40:37.000 131 33806.81 292.38 17118.90 88888.00 2019-05-11 00:40:38.000 131 33806.82 292.39 17118.87 88888.00 2019-05-11 00:40:39.000 131 33806.80 292.37 17118.88 88888.00 2019-05-11 00:40:40.000 131 33806.80 292.34 17118.87 37895.22 2019-05-11 00:40:41.000 131 33806.80 292.30 17118.84 88888.00 2019-05-11 00:40:42.000 131 33806.79 292.27 17118.86 88888.00 2019-05-11 00:40:43.000 131 33806.82 292.30 17118.85 88888.00 2019-05-11 00:40:44.000 131 33806.74 292.29 17118.88 88888.00 2019-05-11 00:40:45.000 131 33806.75 292.31 17118.93 37895.19 2019-05-11 00:40:46.000 131 33806.78 292.33 17118.91 88888.00 2019-05-11 00:40:47.000 131 33806.77 292.29 17118.91 88888.00 2019-05-11 00:40:48.000 131 33806.73 292.26 17118.90 88888.00 2019-05-11 00:40:49.000 131 33806.73 292.26 17118.91 88888.00 2019-05-11 00:40:50.000 131 33806.73 292.24 17118.92 37895.14 2019-05-11 00:40:51.000 131 33806.75 292.23 17118.89 88888.00 2019-05-11 00:40:52.000 131 33806.72 292.21 17118.88 88888.00 2019-05-11 00:40:53.000 131 33806.79 292.19 17118.87 88888.00 2019-05-11 00:40:54.000 131 33806.79 292.20 17118.83 88888.00 2019-05-11 00:40:55.000 131 33806.80 292.20 17118.85 37895.11 2019-05-11 00:40:56.000 131 33806.78 292.16 17118.86 88888.00 2019-05-11 00:40:57.000 131 33806.81 292.17 17118.87 88888.00 2019-05-11 00:40:58.000 131 33806.78 292.17 17118.86 88888.00 2019-05-11 00:40:59.000 131 33806.78 292.15 17118.88 88888.00 2019-05-11 00:41:00.000 131 33806.79 292.12 17118.88 37895.07 2019-05-11 00:41:01.000 131 33806.78 292.10 17118.88 88888.00 2019-05-11 00:41:02.000 131 33806.82 292.07 17118.90 88888.00 2019-05-11 00:41:03.000 131 33806.84 292.08 17118.90 88888.00 2019-05-11 00:41:04.000 131 33806.84 292.10 17118.91 88888.00 2019-05-11 00:41:05.000 131 33806.84 292.08 17118.88 37895.22 2019-05-11 00:41:06.000 131 33806.86 292.05 17118.86 88888.00 2019-05-11 00:41:07.000 131 33806.90 292.04 17118.86 88888.00 2019-05-11 00:41:08.000 131 33806.92 292.03 17118.93 88888.00 2019-05-11 00:41:09.000 131 33806.92 292.06 17118.95 88888.00 2019-05-11 00:41:10.000 131 33806.94 292.02 17118.96 37895.24 2019-05-11 00:41:11.000 131 33806.97 292.02 17118.95 88888.00 2019-05-11 00:41:12.000 131 33806.98 291.96 17118.93 88888.00 2019-05-11 00:41:13.000 131 33806.94 291.98 17118.91 88888.00 2019-05-11 00:41:14.000 131 33806.95 291.97 17118.93 88888.00 2019-05-11 00:41:15.000 131 33806.98 292.00 17118.92 37895.31 2019-05-11 00:41:16.000 131 33806.99 291.98 17118.88 88888.00 2019-05-11 00:41:17.000 131 33806.99 291.97 17118.91 88888.00 2019-05-11 00:41:18.000 131 33807.00 291.99 17118.93 88888.00 2019-05-11 00:41:19.000 131 33806.97 291.98 17118.89 88888.00 2019-05-11 00:41:20.000 131 33806.98 291.93 17118.90 37895.25 2019-05-11 00:41:21.000 131 33806.96 291.93 17118.90 88888.00 2019-05-11 00:41:22.000 131 33806.97 291.89 17118.92 88888.00 2019-05-11 00:41:23.000 131 33806.98 291.86 17118.89 88888.00 2019-05-11 00:41:24.000 131 33806.97 291.85 17118.88 88888.00 2019-05-11 00:41:25.000 131 33807.00 291.88 17118.88 37895.31 2019-05-11 00:41:26.000 131 33806.98 291.85 17118.90 88888.00 2019-05-11 00:41:27.000 131 33806.98 291.83 17118.93 88888.00 2019-05-11 00:41:28.000 131 33806.97 291.81 17118.88 88888.00 2019-05-11 00:41:29.000 131 33806.97 291.81 17118.88 88888.00 2019-05-11 00:41:30.000 131 33806.98 291.80 17118.90 37895.28 2019-05-11 00:41:31.000 131 33807.00 291.83 17118.90 88888.00 2019-05-11 00:41:32.000 131 33806.97 291.81 17118.90 88888.00 2019-05-11 00:41:33.000 131 33806.96 291.79 17118.90 88888.00 2019-05-11 00:41:34.000 131 33806.93 291.77 17118.86 88888.00 2019-05-11 00:41:35.000 131 33806.91 291.78 17118.84 37895.31 2019-05-11 00:41:36.000 131 33806.92 291.79 17118.86 88888.00 2019-05-11 00:41:37.000 131 33806.90 291.79 17118.86 88888.00 2019-05-11 00:41:38.000 131 33806.86 291.79 17118.88 88888.00 2019-05-11 00:41:39.000 131 33806.86 291.76 17118.90 88888.00 2019-05-11 00:41:40.000 131 33806.81 291.78 17118.87 37895.21 2019-05-11 00:41:41.000 131 33806.80 291.80 17118.90 88888.00 2019-05-11 00:41:42.000 131 33806.84 291.76 17118.88 88888.00 2019-05-11 00:41:43.000 131 33806.82 291.75 17118.83 88888.00 2019-05-11 00:41:44.000 131 33806.83 291.76 17118.82 88888.00 2019-05-11 00:41:45.000 131 33806.84 291.75 17118.82 37895.21 2019-05-11 00:41:46.000 131 33806.83 291.73 17118.84 88888.00 2019-05-11 00:41:47.000 131 33806.83 291.73 17118.88 88888.00 2019-05-11 00:41:48.000 131 33806.84 291.71 17118.90 88888.00 2019-05-11 00:41:49.000 131 33806.88 291.72 17118.91 88888.00 2019-05-11 00:41:50.000 131 33806.86 291.70 17118.88 37895.25 2019-05-11 00:41:51.000 131 33806.85 291.72 17118.88 88888.00 2019-05-11 00:41:52.000 131 33806.80 291.70 17118.86 88888.00 2019-05-11 00:41:53.000 131 33806.79 291.72 17118.85 88888.00 2019-05-11 00:41:54.000 131 33806.82 291.67 17118.86 88888.00 2019-05-11 00:41:55.000 131 33806.88 291.64 17118.86 37895.14 2019-05-11 00:41:56.000 131 33806.85 291.65 17118.85 88888.00 2019-05-11 00:41:57.000 131 33806.81 291.69 17118.83 88888.00 2019-05-11 00:41:58.000 131 33806.80 291.70 17118.82 88888.00 2019-05-11 00:41:59.000 131 33806.84 291.68 17118.85 88888.00 2019-05-11 00:42:00.000 131 33806.79 291.68 17118.85 37895.14 2019-05-11 00:42:01.000 131 33806.77 291.67 17118.84 88888.00 2019-05-11 00:42:02.000 131 33806.76 291.61 17118.85 88888.00 2019-05-11 00:42:03.000 131 33806.75 291.62 17118.88 88888.00 2019-05-11 00:42:04.000 131 33806.75 291.62 17118.86 88888.00 2019-05-11 00:42:05.000 131 33806.78 291.59 17118.84 37895.11 2019-05-11 00:42:06.000 131 33806.75 291.59 17118.83 88888.00 2019-05-11 00:42:07.000 131 33806.75 291.58 17118.83 88888.00 2019-05-11 00:42:08.000 131 33806.78 291.60 17118.84 88888.00 2019-05-11 00:42:09.000 131 33806.78 291.64 17118.84 88888.00 2019-05-11 00:42:10.000 131 33806.75 291.66 17118.81 37895.19 2019-05-11 00:42:11.000 131 33806.78 291.65 17118.82 88888.00 2019-05-11 00:42:12.000 131 33806.79 291.58 17118.82 88888.00 2019-05-11 00:42:13.000 131 33806.79 291.60 17118.86 88888.00 2019-05-11 00:42:14.000 131 33806.79 291.56 17118.88 88888.00 2019-05-11 00:42:15.000 131 33806.77 291.53 17118.87 37895.21 2019-05-11 00:42:16.000 131 33806.79 291.57 17118.86 88888.00 2019-05-11 00:42:17.000 131 33806.78 291.57 17118.84 88888.00 2019-05-11 00:42:18.000 131 33806.78 291.55 17118.89 88888.00 2019-05-11 00:42:19.000 131 33806.80 291.52 17118.92 88888.00 2019-05-11 00:42:20.000 131 33806.76 291.52 17118.89 37895.21 2019-05-11 00:42:21.000 131 33806.75 291.49 17118.93 88888.00 2019-05-11 00:42:22.000 131 33806.72 291.50 17118.89 88888.00 2019-05-11 00:42:23.000 131 33806.72 291.51 17118.91 88888.00 2019-05-11 00:42:24.000 131 33806.74 291.48 17118.90 88888.00 2019-05-11 00:42:25.000 131 33806.75 291.46 17118.89 37895.14 2019-05-11 00:42:26.000 131 33806.71 291.42 17118.93 88888.00 2019-05-11 00:42:27.000 131 33806.66 291.39 17118.94 88888.00 2019-05-11 00:42:28.000 131 33806.69 291.39 17118.95 88888.00 2019-05-11 00:42:29.000 131 33806.71 291.54 17118.94 88888.00 2019-05-11 00:42:30.000 131 33806.70 291.60 17118.95 37895.06 2019-05-11 00:42:31.000 131 33806.69 291.57 17118.93 88888.00 2019-05-11 00:42:32.000 131 33806.70 291.49 17118.95 88888.00 2019-05-11 00:42:33.000 131 33806.65 291.39 17118.99 88888.00 2019-05-11 00:42:34.000 131 33806.63 291.37 17118.95 88888.00 2019-05-11 00:42:35.000 131 33806.62 291.38 17118.90 37895.04 2019-05-11 00:42:36.000 131 33806.60 291.39 17118.89 88888.00 2019-05-11 00:42:37.000 131 33806.59 291.38 17118.94 88888.00 2019-05-11 00:42:38.000 131 33806.57 291.39 17118.96 88888.00 2019-05-11 00:42:39.000 131 33806.53 291.37 17119.00 88888.00 2019-05-11 00:42:40.000 131 33806.50 291.34 17119.00 37895.00 2019-05-11 00:42:41.000 131 33806.46 291.36 17119.00 88888.00 2019-05-11 00:42:42.000 131 33806.44 291.36 17118.98 88888.00 2019-05-11 00:42:43.000 131 33806.47 291.34 17118.96 88888.00 2019-05-11 00:42:44.000 131 33806.47 291.34 17118.98 88888.00 2019-05-11 00:42:45.000 131 33806.44 291.36 17118.95 37894.93 2019-05-11 00:42:46.000 131 33806.44 291.35 17118.91 88888.00 2019-05-11 00:42:47.000 131 33806.44 291.34 17118.91 88888.00 2019-05-11 00:42:48.000 131 33806.47 291.37 17118.89 88888.00 2019-05-11 00:42:49.000 131 33806.48 291.38 17118.96 88888.00 2019-05-11 00:42:50.000 131 33806.47 291.38 17118.98 37894.86 2019-05-11 00:42:51.000 131 33806.48 291.36 17118.97 88888.00 2019-05-11 00:42:52.000 131 33806.44 291.36 17118.93 88888.00 2019-05-11 00:42:53.000 131 33806.43 291.36 17118.99 88888.00 2019-05-11 00:42:54.000 131 33806.41 291.35 17119.00 88888.00 2019-05-11 00:42:55.000 131 33806.40 291.37 17118.99 37894.78 2019-05-11 00:42:56.000 131 33806.40 291.37 17118.95 88888.00 2019-05-11 00:42:57.000 131 33806.37 291.39 17118.98 88888.00 2019-05-11 00:42:58.000 131 33806.40 291.38 17118.99 88888.00 2019-05-11 00:42:59.000 131 33806.42 291.39 17118.99 88888.00 2019-05-11 00:43:00.000 131 33806.39 291.43 17119.00 37894.88 2019-05-11 00:43:01.000 131 33806.38 291.43 17119.00 88888.00 2019-05-11 00:43:02.000 131 33806.39 291.42 17119.00 88888.00 2019-05-11 00:43:03.000 131 33806.32 291.40 17118.99 88888.00 2019-05-11 00:43:04.000 131 33806.29 291.44 17118.98 88888.00 2019-05-11 00:43:05.000 131 33806.29 291.47 17118.99 37894.88 2019-05-11 00:43:06.000 131 33806.35 291.46 17118.99 88888.00 2019-05-11 00:43:07.000 131 33806.36 291.46 17119.00 88888.00 2019-05-11 00:43:08.000 131 33806.34 291.46 17119.02 88888.00 2019-05-11 00:43:09.000 131 33806.30 291.44 17118.99 88888.00 2019-05-11 00:43:10.000 131 33806.29 291.41 17118.97 37894.75 2019-05-11 00:43:11.000 131 33806.28 291.41 17118.98 88888.00 2019-05-11 00:43:12.000 131 33806.27 291.36 17118.99 88888.00 2019-05-11 00:43:13.000 131 33806.26 291.38 17118.99 88888.00 2019-05-11 00:43:14.000 131 33806.30 291.41 17118.95 88888.00 2019-05-11 00:43:15.000 131 33806.30 291.43 17118.97 37894.83 2019-05-11 00:43:16.000 131 33806.30 291.45 17118.99 88888.00 2019-05-11 00:43:17.000 131 33806.28 291.46 17119.00 88888.00 2019-05-11 00:43:18.000 131 33806.25 291.52 17118.97 88888.00 2019-05-11 00:43:19.000 131 33806.26 291.56 17118.97 88888.00 2019-05-11 00:43:20.000 131 33806.24 291.57 17119.03 37894.72 2019-05-11 00:43:21.000 131 33806.20 291.50 17119.01 88888.00 2019-05-11 00:43:22.000 131 33806.15 291.51 17118.99 88888.00 2019-05-11 00:43:23.000 131 33806.11 291.53 17118.98 88888.00 2019-05-11 00:43:24.000 131 33806.06 291.52 17119.01 88888.00 2019-05-11 00:43:25.000 131 33806.05 291.55 17119.06 37894.61 2019-05-11 00:43:26.000 131 33806.01 291.56 17119.02 88888.00 2019-05-11 00:43:27.000 131 33806.00 291.57 17119.01 88888.00 2019-05-11 00:43:28.000 131 33806.00 291.60 17119.04 88888.00 2019-05-11 00:43:29.000 131 33805.98 291.59 17119.05 88888.00 2019-05-11 00:43:30.000 131 33805.93 291.59 17119.05 37894.44 2019-05-11 00:43:31.000 131 33805.88 291.58 17119.01 88888.00 2019-05-11 00:43:32.000 131 33805.86 291.62 17118.97 88888.00 2019-05-11 00:43:33.000 131 33805.82 291.60 17118.95 88888.00 2019-05-11 00:43:34.000 131 33805.80 291.62 17119.00 88888.00 2019-05-11 00:43:35.000 131 33805.80 291.63 17119.04 37894.31 2019-05-11 00:43:36.000 131 33805.77 291.62 17119.04 88888.00 2019-05-11 00:43:37.000 131 33805.73 291.61 17119.02 88888.00 2019-05-11 00:43:38.000 131 33805.69 291.56 17119.02 88888.00 2019-05-11 00:43:39.000 131 33805.70 291.61 17119.00 88888.00 2019-05-11 00:43:40.000 131 33805.67 291.65 17118.98 37894.32 2019-05-11 00:43:41.000 131 33805.68 291.64 17118.99 88888.00 2019-05-11 00:43:42.000 131 33805.67 291.63 17118.97 88888.00 2019-05-11 00:43:43.000 131 33805.66 291.64 17118.99 88888.00 2019-05-11 00:43:44.000 131 33805.63 291.64 17119.01 88888.00 2019-05-11 00:43:45.000 131 33805.61 291.61 17119.01 37894.18 2019-05-11 00:43:46.000 131 33805.61 291.62 17119.02 88888.00 2019-05-11 00:43:47.000 131 33805.59 291.63 17119.05 88888.00 2019-05-11 00:43:48.000 131 33805.58 291.66 17119.08 88888.00 2019-05-11 00:43:49.000 131 33805.56 291.65 17119.07 88888.00 2019-05-11 00:43:50.000 131 33805.53 291.60 17119.10 37894.11 2019-05-11 00:43:51.000 131 33805.54 291.68 17119.08 88888.00 2019-05-11 00:43:52.000 131 33805.53 291.77 17119.03 88888.00 2019-05-11 00:43:53.000 131 33805.54 291.81 17119.05 88888.00 2019-05-11 00:43:54.000 131 33805.53 291.81 17119.03 88888.00 2019-05-11 00:43:55.000 131 33805.52 291.81 17119.03 37894.07 2019-05-11 00:43:56.000 131 33805.52 291.83 17119.04 88888.00 2019-05-11 00:43:57.000 131 33805.53 291.82 17119.09 88888.00 2019-05-11 00:43:58.000 131 33805.52 291.83 17119.10 88888.00 2019-05-11 00:43:59.000 131 33805.52 291.85 17119.10 88888.00 2019-05-11 00:44:00.000 131 33805.53 291.83 17119.08 37894.03 2019-05-11 00:44:01.000 131 33805.52 291.69 17119.06 88888.00 2019-05-11 00:44:02.000 131 33805.47 291.68 17119.08 88888.00 2019-05-11 00:44:03.000 131 33805.48 291.70 17119.06 88888.00 2019-05-11 00:44:04.000 131 33805.49 291.72 17119.05 88888.00 2019-05-11 00:44:05.000 131 33805.50 291.72 17119.09 37893.99 2019-05-11 00:44:06.000 131 33805.50 291.73 17119.10 88888.00 2019-05-11 00:44:07.000 131 33805.47 291.71 17119.08 88888.00 2019-05-11 00:44:08.000 131 33805.43 291.71 17119.09 88888.00 2019-05-11 00:44:09.000 131 33805.36 291.71 17119.07 88888.00 2019-05-11 00:44:10.000 131 33805.34 291.73 17119.03 37893.90 2019-05-11 00:44:11.000 131 33805.35 291.76 17119.03 88888.00 2019-05-11 00:44:12.000 131 33805.35 291.77 17119.05 88888.00 2019-05-11 00:44:13.000 131 33805.36 291.75 17119.07 88888.00 2019-05-11 00:44:14.000 131 33805.33 291.69 17119.02 88888.00 2019-05-11 00:44:15.000 131 33805.32 291.73 17119.05 37893.92 2019-05-11 00:44:16.000 131 33805.31 291.78 17119.05 88888.00 2019-05-11 00:44:17.000 131 33805.30 291.75 17119.09 88888.00 2019-05-11 00:44:18.000 131 33805.28 291.77 17119.09 88888.00 2019-05-11 00:44:19.000 131 33805.27 291.82 17119.11 88888.00 2019-05-11 00:44:20.000 131 33805.24 291.83 17119.08 37893.89 2019-05-11 00:44:21.000 131 33805.27 291.81 17119.08 88888.00 2019-05-11 00:44:22.000 131 33805.28 291.78 17119.12 88888.00 2019-05-11 00:44:23.000 131 33805.27 291.76 17119.12 88888.00 2019-05-11 00:44:24.000 131 33805.25 291.77 17119.10 88888.00 2019-05-11 00:44:25.000 131 33805.19 291.77 17119.08 37893.74 2019-05-11 00:44:26.000 131 33805.16 291.81 17119.06 88888.00 2019-05-11 00:44:27.000 131 33805.15 291.83 17119.06 88888.00 2019-05-11 00:44:28.000 131 33805.09 291.80 17119.08 88888.00 2019-05-11 00:44:29.000 131 33805.07 291.80 17119.08 88888.00 2019-05-11 00:44:30.000 131 33805.05 291.81 17119.09 37893.71 2019-05-11 00:44:31.000 131 33805.05 291.78 17119.05 88888.00 2019-05-11 00:44:32.000 131 33805.02 291.74 17119.04 88888.00 2019-05-11 00:44:33.000 131 33805.02 291.75 17119.05 88888.00 2019-05-11 00:44:34.000 131 33805.02 291.78 17119.05 88888.00 2019-05-11 00:44:35.000 131 33805.01 291.82 17119.04 37893.61 2019-05-11 00:44:36.000 131 33804.99 291.87 17119.07 88888.00 2019-05-11 00:44:37.000 131 33804.97 291.83 17119.07 88888.00 2019-05-11 00:44:38.000 131 33804.98 291.81 17119.12 88888.00 2019-05-11 00:44:39.000 131 33804.98 291.79 17119.10 88888.00 2019-05-11 00:44:40.000 131 33804.96 291.78 17119.10 37893.58 2019-05-11 00:44:41.000 131 33804.93 291.84 17119.07 88888.00 2019-05-11 00:44:42.000 131 33804.88 291.81 17119.09 88888.00 2019-05-11 00:44:43.000 131 33804.89 291.81 17119.10 88888.00 2019-05-11 00:44:44.000 131 33804.90 291.82 17119.11 88888.00 2019-05-11 00:44:45.000 131 33804.93 291.86 17119.13 37893.51 2019-05-11 00:44:46.000 131 33804.91 291.85 17119.15 88888.00 2019-05-11 00:44:47.000 131 33804.90 291.84 17119.15 88888.00 2019-05-11 00:44:48.000 131 33804.84 291.84 17119.16 88888.00 2019-05-11 00:44:49.000 131 33804.82 291.82 17119.14 88888.00 2019-05-11 00:44:50.000 131 33804.81 291.85 17119.13 37893.49 2019-05-11 00:44:51.000 131 33804.80 291.89 17119.12 88888.00 2019-05-11 00:44:52.000 131 33804.77 291.90 17119.13 88888.00 2019-05-11 00:44:53.000 131 33804.79 291.87 17119.10 88888.00 2019-05-11 00:44:54.000 131 33804.77 291.88 17119.13 88888.00 2019-05-11 00:44:55.000 131 33804.74 291.85 17119.06 37893.44 2019-05-11 00:44:56.000 131 33804.73 291.83 17119.08 88888.00 2019-05-11 00:44:57.000 131 33804.71 291.87 17119.09 88888.00 2019-05-11 00:44:58.000 131 33804.72 291.87 17119.07 88888.00 2019-05-11 00:44:59.000 131 33804.68 291.86 17119.09 88888.00 2019-05-11 00:45:00.000 131 33804.65 291.83 17119.08 37893.36 2019-05-11 00:45:01.000 131 33804.66 291.86 17119.03 88888.00 2019-05-11 00:45:02.000 131 33804.66 291.87 17119.04 88888.00 2019-05-11 00:45:03.000 131 33804.67 291.87 17119.07 88888.00 2019-05-11 00:45:04.000 131 33804.70 291.85 17119.05 88888.00 2019-05-11 00:45:05.000 131 33804.67 291.83 17119.06 37893.42 2019-05-11 00:45:06.000 131 33804.66 291.82 17119.00 88888.00 2019-05-11 00:45:07.000 131 33804.68 291.78 17118.96 88888.00 2019-05-11 00:45:08.000 131 33804.66 291.77 17118.98 88888.00 2019-05-11 00:45:09.000 131 33804.64 291.78 17119.00 88888.00 2019-05-11 00:45:10.000 131 33804.64 291.81 17119.02 37893.36 2019-05-11 00:45:11.000 131 33804.65 291.84 17119.00 88888.00 2019-05-11 00:45:12.000 131 33804.66 291.87 17119.00 88888.00 2019-05-11 00:45:13.000 131 33804.65 291.86 17118.97 88888.00 2019-05-11 00:45:14.000 131 33804.62 291.85 17118.98 88888.00 2019-05-11 00:45:15.000 131 33804.61 291.85 17119.05 37893.28 2019-05-11 00:45:16.000 131 33804.62 291.87 17119.00 88888.00 2019-05-11 00:45:17.000 131 33804.61 291.88 17119.01 88888.00 2019-05-11 00:45:18.000 131 33804.56 291.89 17119.02 88888.00 2019-05-11 00:45:19.000 131 33804.53 291.87 17119.03 88888.00 2019-05-11 00:45:20.000 131 33804.53 291.86 17119.08 37893.22 2019-05-11 00:45:21.000 131 33804.51 291.88 17119.07 88888.00 2019-05-11 00:45:22.000 131 33804.50 291.87 17119.07 88888.00 2019-05-11 00:45:23.000 131 33804.48 291.84 17119.04 88888.00 2019-05-11 00:45:24.000 131 33804.45 291.86 17118.99 88888.00 2019-05-11 00:45:25.000 131 33804.45 291.84 17118.99 37893.12 2019-05-11 00:45:26.000 131 33804.44 291.84 17119.01 88888.00 2019-05-11 00:45:27.000 131 33804.43 291.84 17119.01 88888.00 2019-05-11 00:45:28.000 131 33804.41 291.83 17119.03 88888.00 2019-05-11 00:45:29.000 131 33804.41 291.84 17119.04 88888.00 2019-05-11 00:45:30.000 131 33804.40 291.84 17119.03 37893.18 2019-05-11 00:45:31.000 131 33804.38 291.80 17119.01 88888.00 2019-05-11 00:45:32.000 131 33804.39 291.76 17119.05 88888.00 2019-05-11 00:45:33.000 131 33804.39 291.75 17119.04 88888.00 2019-05-11 00:45:34.000 131 33804.41 291.75 17119.04 88888.00 2019-05-11 00:45:35.000 131 33804.37 291.74 17119.01 37893.01 2019-05-11 00:45:36.000 131 33804.34 291.76 17119.03 88888.00 2019-05-11 00:45:37.000 131 33804.29 291.76 17119.02 88888.00 2019-05-11 00:45:38.000 131 33804.27 291.76 17119.06 88888.00 2019-05-11 00:45:39.000 131 33804.26 291.75 17119.04 88888.00 2019-05-11 00:45:40.000 131 33804.26 291.71 17119.05 37893.07 2019-05-11 00:45:41.000 131 33804.24 291.76 17119.06 88888.00 2019-05-11 00:45:42.000 131 33804.21 291.79 17119.08 88888.00 2019-05-11 00:45:43.000 131 33804.19 291.81 17119.11 88888.00 2019-05-11 00:45:44.000 131 33804.23 291.78 17119.12 88888.00 2019-05-11 00:45:45.000 131 33804.20 291.73 17119.11 37892.89 2019-05-11 00:45:46.000 131 33804.18 291.71 17119.08 88888.00 2019-05-11 00:45:47.000 131 33804.19 291.71 17119.07 88888.00 2019-05-11 00:45:48.000 131 33804.22 291.75 17119.08 88888.00 2019-05-11 00:45:49.000 131 33804.20 291.79 17119.12 88888.00 2019-05-11 00:45:50.000 131 33804.12 291.76 17119.11 37892.81 2019-05-11 00:45:51.000 131 33804.09 291.72 17119.15 88888.00 2019-05-11 00:45:52.000 131 33804.07 291.72 17119.12 88888.00 2019-05-11 00:45:53.000 131 33804.06 291.72 17119.09 88888.00 2019-05-11 00:45:54.000 131 33804.05 291.70 17119.10 88888.00 2019-05-11 00:45:55.000 131 33804.06 291.67 17119.09 37892.75 2019-05-11 00:45:56.000 131 33804.04 291.73 17119.11 88888.00 2019-05-11 00:45:57.000 131 33804.03 291.72 17119.15 88888.00 2019-05-11 00:45:58.000 131 33804.04 291.68 17119.08 88888.00 2019-05-11 00:45:59.000 131 33804.05 291.68 17119.10 88888.00 2019-05-11 00:46:00.000 131 33804.05 291.73 17119.16 37892.69 2019-05-11 00:46:01.000 131 33804.04 291.72 17119.19 88888.00 2019-05-11 00:46:02.000 131 33804.00 291.73 17119.17 88888.00 2019-05-11 00:46:03.000 131 33803.96 291.75 17119.18 88888.00 2019-05-11 00:46:04.000 131 33803.97 291.78 17119.12 88888.00 2019-05-11 00:46:05.000 131 33803.92 291.73 17119.13 37892.69 2019-05-11 00:46:06.000 131 33803.91 291.73 17119.18 88888.00 2019-05-11 00:46:07.000 131 33803.93 291.74 17119.19 88888.00 2019-05-11 00:46:08.000 131 33803.91 291.71 17119.13 88888.00 2019-05-11 00:46:09.000 131 33803.94 291.70 17119.07 88888.00 2019-05-11 00:46:10.000 131 33803.90 291.75 17119.11 37892.62 2019-05-11 00:46:11.000 131 33803.88 291.75 17119.10 88888.00 2019-05-11 00:46:12.000 131 33803.89 291.75 17119.14 88888.00 2019-05-11 00:46:13.000 131 33803.88 291.74 17119.13 88888.00 2019-05-11 00:46:14.000 131 33803.89 291.78 17119.10 88888.00 2019-05-11 00:46:15.000 131 33803.88 291.79 17119.09 37892.60 2019-05-11 00:46:16.000 131 33803.81 291.79 17119.08 88888.00 2019-05-11 00:46:17.000 131 33803.78 291.79 17119.08 88888.00 2019-05-11 00:46:18.000 131 33803.78 291.79 17119.10 88888.00 2019-05-11 00:46:19.000 131 33803.82 291.82 17119.12 88888.00 2019-05-11 00:46:20.000 131 33803.78 291.80 17119.11 37892.58 2019-05-11 00:46:21.000 131 33803.77 291.80 17119.14 88888.00 2019-05-11 00:46:22.000 131 33803.79 291.82 17119.16 88888.00 2019-05-11 00:46:23.000 131 33803.76 291.83 17119.15 88888.00 2019-05-11 00:46:24.000 131 33803.74 291.91 17119.12 88888.00 2019-05-11 00:46:25.000 131 33803.75 291.94 17119.13 37892.60 2019-05-11 00:46:26.000 131 33803.75 291.92 17119.09 88888.00 2019-05-11 00:46:27.000 131 33803.74 291.78 17119.05 88888.00 2019-05-11 00:46:28.000 131 33803.73 291.73 17119.10 88888.00 2019-05-11 00:46:29.000 131 33803.73 291.72 17119.11 88888.00 2019-05-11 00:46:30.000 131 33803.72 291.73 17119.07 37892.56 2019-05-11 00:46:31.000 131 33803.70 291.71 17119.07 88888.00 2019-05-11 00:46:32.000 131 33803.70 291.73 17119.12 88888.00 2019-05-11 00:46:33.000 131 33803.69 291.72 17119.07 88888.00 2019-05-11 00:46:34.000 131 33803.67 291.73 17119.10 88888.00 2019-05-11 00:46:35.000 131 33803.66 291.76 17119.10 37892.43 2019-05-11 00:46:36.000 131 33803.63 291.72 17119.16 88888.00 2019-05-11 00:46:37.000 131 33803.58 291.75 17119.17 88888.00 2019-05-11 00:46:38.000 131 33803.60 291.75 17119.15 88888.00 2019-05-11 00:46:39.000 131 33803.58 291.71 17119.12 88888.00 2019-05-11 00:46:40.000 131 33803.56 291.71 17119.12 37892.36 2019-05-11 00:46:41.000 131 33803.53 291.72 17119.09 88888.00 2019-05-11 00:46:42.000 131 33803.54 291.69 17119.10 88888.00 2019-05-11 00:46:43.000 131 33803.56 291.72 17119.15 88888.00 2019-05-11 00:46:44.000 131 33803.57 291.70 17119.11 88888.00 2019-05-11 00:46:45.000 131 33803.58 291.68 17119.15 37892.28 2019-05-11 00:46:46.000 131 33803.55 291.72 17119.16 88888.00 2019-05-11 00:46:47.000 131 33803.55 291.72 17119.17 88888.00 2019-05-11 00:46:48.000 131 33803.57 291.70 17119.19 88888.00 2019-05-11 00:46:49.000 131 33803.59 291.72 17119.19 88888.00 2019-05-11 00:46:50.000 131 33803.57 291.72 17119.19 37892.25 2019-05-11 00:46:51.000 131 33803.56 291.68 17119.20 88888.00 2019-05-11 00:46:52.000 131 33803.58 291.71 17119.15 88888.00 2019-05-11 00:46:53.000 131 33803.57 291.66 17119.17 88888.00 2019-05-11 00:46:54.000 131 33803.57 291.70 17119.15 88888.00 2019-05-11 00:46:55.000 131 33803.58 291.69 17119.10 37892.35 2019-05-11 00:46:56.000 131 33803.56 291.69 17119.06 88888.00 2019-05-11 00:46:57.000 131 33803.58 291.66 17119.08 88888.00 2019-05-11 00:46:58.000 131 33803.59 291.66 17119.09 88888.00 2019-05-11 00:46:59.000 131 33803.56 291.65 17119.10 88888.00 2019-05-11 00:47:00.000 131 33803.52 291.66 17119.11 37892.31 2019-05-11 00:47:01.000 131 33803.51 291.70 17119.11 88888.00 2019-05-11 00:47:02.000 131 33803.52 291.69 17119.11 88888.00 2019-05-11 00:47:03.000 131 33803.54 291.72 17119.13 88888.00 2019-05-11 00:47:04.000 131 33803.54 291.75 17119.11 88888.00 2019-05-11 00:47:05.000 131 33803.55 291.74 17119.13 37892.25 2019-05-11 00:47:06.000 131 33803.56 291.74 17119.12 88888.00 2019-05-11 00:47:07.000 131 33803.54 291.74 17119.13 88888.00 2019-05-11 00:47:08.000 131 33803.55 291.79 17119.13 88888.00 2019-05-11 00:47:09.000 131 33803.55 291.88 17119.14 88888.00 2019-05-11 00:47:10.000 131 33803.57 291.91 17119.19 37892.25 2019-05-11 00:47:11.000 131 33803.56 291.82 17119.19 88888.00 2019-05-11 00:47:12.000 131 33803.53 291.76 17119.16 88888.00 2019-05-11 00:47:13.000 131 33803.50 291.76 17119.16 88888.00 2019-05-11 00:47:14.000 131 33803.56 291.77 17119.18 88888.00 2019-05-11 00:47:15.000 131 33803.54 291.74 17119.17 37892.31 2019-05-11 00:47:16.000 131 33803.49 291.74 17119.15 88888.00 2019-05-11 00:47:17.000 131 33803.51 291.71 17119.16 88888.00 2019-05-11 00:47:18.000 131 33803.53 291.77 17119.15 88888.00 2019-05-11 00:47:19.000 131 33803.53 291.79 17119.17 88888.00 2019-05-11 00:47:20.000 131 33803.49 291.84 17119.18 37892.33 2019-05-11 00:47:21.000 131 33803.49 291.88 17119.16 88888.00 2019-05-11 00:47:22.000 131 33803.49 291.89 17119.18 88888.00 2019-05-11 00:47:23.000 131 33803.48 291.91 17119.19 88888.00 2019-05-11 00:47:24.000 131 33803.48 291.94 17119.18 88888.00 2019-05-11 00:47:25.000 131 33803.50 291.93 17119.17 37892.21 2019-05-11 00:47:26.000 131 33803.50 291.92 17119.18 88888.00 2019-05-11 00:47:27.000 131 33803.51 291.92 17119.15 88888.00 2019-05-11 00:47:28.000 131 33803.49 291.90 17119.14 88888.00 2019-05-11 00:47:29.000 131 33803.47 291.90 17119.08 88888.00 2019-05-11 00:47:30.000 131 33803.44 291.91 17119.13 37892.21 2019-05-11 00:47:31.000 131 33803.45 291.93 17119.15 88888.00 2019-05-11 00:47:32.000 131 33803.42 291.94 17119.13 88888.00 2019-05-11 00:47:33.000 131 33803.42 292.01 17119.13 88888.00 2019-05-11 00:47:34.000 131 33803.40 291.97 17119.13 88888.00 2019-05-11 00:47:35.000 131 33803.39 291.95 17119.10 37892.19 2019-05-11 00:47:36.000 131 33803.37 291.85 17119.07 88888.00 2019-05-11 00:47:37.000 131 33803.34 291.82 17119.10 88888.00 2019-05-11 00:47:38.000 131 33803.34 291.83 17119.15 88888.00 2019-05-11 00:47:39.000 131 33803.34 291.87 17119.11 88888.00 2019-05-11 00:47:40.000 131 33803.35 291.89 17119.11 37892.14 2019-05-11 00:47:41.000 131 33803.34 291.89 17119.14 88888.00 2019-05-11 00:47:42.000 131 33803.33 291.89 17119.11 88888.00 2019-05-11 00:47:43.000 131 33803.30 291.84 17119.08 88888.00 2019-05-11 00:47:44.000 131 33803.31 291.82 17119.13 88888.00 2019-05-11 00:47:45.000 131 33803.32 291.88 17119.14 37892.10 2019-05-11 00:47:46.000 131 33803.31 291.90 17119.13 88888.00 2019-05-11 00:47:47.000 131 33803.31 291.85 17119.12 88888.00 2019-05-11 00:47:48.000 131 33803.28 291.88 17119.15 88888.00 2019-05-11 00:47:49.000 131 33803.28 291.89 17119.17 88888.00 2019-05-11 00:47:50.000 131 33803.30 291.89 17119.15 37892.14 2019-05-11 00:47:51.000 131 33803.28 291.91 17119.12 88888.00 2019-05-11 00:47:52.000 131 33803.23 291.93 17119.15 88888.00 2019-05-11 00:47:53.000 131 33803.23 291.94 17119.14 88888.00 2019-05-11 00:47:54.000 131 33803.22 291.96 17119.16 88888.00 2019-05-11 00:47:55.000 131 33803.22 292.00 17119.15 37891.96 2019-05-11 00:47:56.000 131 33803.22 292.02 17119.11 88888.00 2019-05-11 00:47:57.000 131 33803.23 292.00 17119.13 88888.00 2019-05-11 00:47:58.000 131 33803.21 291.98 17119.16 88888.00 2019-05-11 00:47:59.000 131 33803.20 291.93 17119.15 88888.00 2019-05-11 00:48:00.000 131 33803.18 291.99 17119.12 37891.96 2019-05-11 00:48:01.000 131 33803.19 291.98 17119.09 88888.00 2019-05-11 00:48:02.000 131 33803.15 291.98 17119.05 88888.00 2019-05-11 00:48:03.000 131 33803.19 292.01 17119.02 88888.00 2019-05-11 00:48:04.000 131 33803.21 292.00 17119.06 88888.00 2019-05-11 00:48:05.000 131 33803.22 292.02 17119.10 37892.00 2019-05-11 00:48:06.000 131 33803.21 292.00 17119.09 88888.00 2019-05-11 00:48:07.000 131 33803.24 292.00 17119.04 88888.00 2019-05-11 00:48:08.000 131 33803.25 291.98 17119.05 88888.00 2019-05-11 00:48:09.000 131 33803.26 291.99 17119.06 88888.00 2019-05-11 00:48:10.000 131 33803.28 292.04 17119.06 37892.00 2019-05-11 00:48:11.000 131 33803.28 292.04 17119.09 88888.00 2019-05-11 00:48:12.000 131 33803.28 292.01 17119.07 88888.00 2019-05-11 00:48:13.000 131 33803.26 292.03 17119.04 88888.00 2019-05-11 00:48:14.000 131 33803.30 292.06 17119.07 88888.00 2019-05-11 00:48:15.000 131 33803.32 291.98 17119.08 37892.00 2019-05-11 00:48:16.000 131 33803.29 291.99 17119.09 88888.00 2019-05-11 00:48:17.000 131 33803.27 292.02 17119.07 88888.00 2019-05-11 00:48:18.000 131 33803.29 291.97 17119.05 88888.00 2019-05-11 00:48:19.000 131 33803.29 291.96 17119.04 88888.00 2019-05-11 00:48:20.000 131 33803.30 291.98 17118.96 37891.96 2019-05-11 00:48:21.000 131 33803.34 292.00 17119.02 88888.00 2019-05-11 00:48:22.000 131 33803.32 292.00 17119.01 88888.00 2019-05-11 00:48:23.000 131 33803.32 292.00 17119.01 88888.00 2019-05-11 00:48:24.000 131 33803.26 291.98 17119.04 88888.00 2019-05-11 00:48:25.000 131 33803.29 291.95 17119.05 37892.06 2019-05-11 00:48:26.000 131 33803.28 291.98 17119.03 88888.00 2019-05-11 00:48:27.000 131 33803.26 291.99 17119.02 88888.00 2019-05-11 00:48:28.000 131 33803.28 291.98 17119.01 88888.00 2019-05-11 00:48:29.000 131 33803.27 291.95 17119.02 88888.00 2019-05-11 00:48:30.000 131 33803.22 292.01 17119.05 37891.94 2019-05-11 00:48:31.000 131 33803.21 292.03 17119.04 88888.00 2019-05-11 00:48:32.000 131 33803.24 292.02 17119.06 88888.00 2019-05-11 00:48:33.000 131 33803.20 292.03 17119.09 88888.00 2019-05-11 00:48:34.000 131 33803.20 292.04 17119.08 88888.00 2019-05-11 00:48:35.000 131 33803.20 292.03 17119.08 37892.11 2019-05-11 00:48:36.000 131 33803.13 292.03 17119.05 88888.00 2019-05-11 00:48:37.000 131 33803.16 292.07 17119.05 88888.00 2019-05-11 00:48:38.000 131 33803.16 292.05 17119.06 88888.00 2019-05-11 00:48:39.000 131 33803.18 292.07 17119.06 88888.00 2019-05-11 00:48:40.000 131 33803.16 292.05 17119.05 37891.97 2019-05-11 00:48:41.000 131 33803.15 292.02 17119.02 88888.00 2019-05-11 00:48:42.000 131 33803.15 292.02 17119.01 88888.00 2019-05-11 00:48:43.000 131 33803.16 292.03 17119.05 88888.00 2019-05-11 00:48:44.000 131 33803.19 292.01 17119.02 88888.00 2019-05-11 00:48:45.000 131 33803.16 292.00 17119.02 37892.07 2019-05-11 00:48:46.000 131 33803.17 292.06 17119.04 88888.00 2019-05-11 00:48:47.000 131 33803.21 292.09 17119.04 88888.00 2019-05-11 00:48:48.000 131 33803.21 292.05 17119.04 88888.00 2019-05-11 00:48:49.000 131 33803.17 292.05 17119.05 88888.00 2019-05-11 00:48:50.000 131 33803.17 292.04 17119.06 37891.99 2019-05-11 00:48:51.000 131 33803.19 292.04 17119.06 88888.00 2019-05-11 00:48:52.000 131 33803.20 291.99 17119.06 88888.00 2019-05-11 00:48:53.000 131 33803.14 292.00 17119.06 88888.00 2019-05-11 00:48:54.000 131 33803.20 292.02 17119.08 88888.00 2019-05-11 00:48:55.000 131 33803.19 292.00 17119.06 37892.00 2019-05-11 00:48:56.000 131 33803.18 292.04 17119.01 88888.00 2019-05-11 00:48:57.000 131 33803.18 292.05 17119.01 88888.00 2019-05-11 00:48:58.000 131 33803.15 292.06 17119.04 88888.00 2019-05-11 00:48:59.000 131 33803.16 292.05 17119.05 88888.00 2019-05-11 00:49:00.000 131 33803.15 292.03 17119.08 37892.04 2019-05-11 00:49:01.000 131 33803.16 292.03 17119.09 88888.00 2019-05-11 00:49:02.000 131 33803.19 292.06 17119.10 88888.00 2019-05-11 00:49:03.000 131 33803.21 292.03 17119.09 88888.00 2019-05-11 00:49:04.000 131 33803.23 292.03 17119.07 88888.00 2019-05-11 00:49:05.000 131 33803.22 292.06 17119.09 37892.01 2019-05-11 00:49:06.000 131 33803.28 292.08 17119.08 88888.00 2019-05-11 00:49:07.000 131 33803.30 292.12 17119.11 88888.00 2019-05-11 00:49:08.000 131 33803.27 292.10 17119.13 88888.00 2019-05-11 00:49:09.000 131 33803.27 292.10 17119.13 88888.00 2019-05-11 00:49:10.000 131 33803.26 292.11 17119.09 37892.03 2019-05-11 00:49:11.000 131 33803.30 292.23 17119.05 88888.00 2019-05-11 00:49:12.000 131 33803.32 292.26 17119.08 88888.00 2019-05-11 00:49:13.000 131 33803.34 292.25 17119.06 88888.00 2019-05-11 00:49:14.000 131 33803.33 292.21 17119.07 88888.00 2019-05-11 00:49:15.000 131 33803.36 292.21 17119.05 37892.12 2019-05-11 00:49:16.000 131 33803.37 292.19 17119.05 88888.00 2019-05-11 00:49:17.000 131 33803.36 292.19 17119.04 88888.00 2019-05-11 00:49:18.000 131 33803.35 292.19 17119.03 88888.00 2019-05-11 00:49:19.000 131 33803.34 292.17 17119.01 88888.00 2019-05-11 00:49:20.000 131 33803.35 292.15 17119.01 37892.08 2019-05-11 00:49:21.000 131 33803.36 292.16 17119.00 88888.00 2019-05-11 00:49:22.000 131 33803.33 292.12 17119.00 88888.00 2019-05-11 00:49:23.000 131 33803.34 292.10 17119.00 88888.00 2019-05-11 00:49:24.000 131 33803.31 292.09 17119.02 88888.00 2019-05-11 00:49:25.000 131 33803.32 292.07 17119.02 37892.11 2019-05-11 00:49:26.000 131 33803.34 292.09 17118.99 88888.00 2019-05-11 00:49:27.000 131 33803.37 292.09 17119.01 88888.00 2019-05-11 00:49:28.000 131 33803.38 292.10 17119.01 88888.00 2019-05-11 00:49:29.000 131 33803.38 292.10 17118.98 88888.00 2019-05-11 00:49:30.000 131 33803.36 292.07 17119.03 37892.18 2019-05-11 00:49:31.000 131 33803.37 292.10 17119.02 88888.00 2019-05-11 00:49:32.000 131 33803.35 292.09 17119.01 88888.00 2019-05-11 00:49:33.000 131 33803.34 292.06 17119.00 88888.00 2019-05-11 00:49:34.000 131 33803.34 292.07 17118.95 88888.00 2019-05-11 00:49:35.000 131 33803.29 292.10 17118.94 37892.07 2019-05-11 00:49:36.000 131 33803.30 292.08 17118.98 88888.00 2019-05-11 00:49:37.000 131 33803.33 292.06 17119.01 88888.00 2019-05-11 00:49:38.000 131 33803.36 292.07 17119.03 88888.00 2019-05-11 00:49:39.000 131 33803.34 292.08 17119.03 88888.00 2019-05-11 00:49:40.000 131 33803.33 292.03 17119.03 37892.04 2019-05-11 00:49:41.000 131 33803.34 292.04 17119.01 88888.00 2019-05-11 00:49:42.000 131 33803.32 292.06 17119.05 88888.00 2019-05-11 00:49:43.000 131 33803.27 292.11 17119.06 88888.00 2019-05-11 00:49:44.000 131 33803.28 292.09 17119.02 88888.00 2019-05-11 00:49:45.000 131 33803.29 292.08 17119.05 37892.04 2019-05-11 00:49:46.000 131 33803.25 292.05 17119.05 88888.00 2019-05-11 00:49:47.000 131 33803.25 292.00 17119.07 88888.00 2019-05-11 00:49:48.000 131 33803.28 291.98 17119.05 88888.00 2019-05-11 00:49:49.000 131 33803.27 292.02 17119.03 88888.00 2019-05-11 00:49:50.000 131 33803.25 292.01 17119.03 37892.11 2019-05-11 00:49:51.000 131 33803.27 292.00 17119.04 88888.00 2019-05-11 00:49:52.000 131 33803.27 292.06 17119.05 88888.00 2019-05-11 00:49:53.000 131 33803.25 292.09 17119.06 88888.00 2019-05-11 00:49:54.000 131 33803.25 292.12 17119.09 88888.00 2019-05-11 00:49:55.000 131 33803.24 292.08 17119.08 37891.99 2019-05-11 00:49:56.000 131 33803.18 292.08 17119.03 88888.00 2019-05-11 00:49:57.000 131 33803.16 292.03 17119.07 88888.00 2019-05-11 00:49:58.000 131 33803.18 292.05 17119.03 88888.00 2019-05-11 00:49:59.000 131 33803.16 292.07 17119.00 88888.00 2019-05-11 00:50:00.000 131 33803.17 292.07 17119.03 37891.99 2019-05-11 00:50:01.000 131 33803.17 292.05 17119.02 88888.00 2019-05-11 00:50:02.000 131 33803.16 292.00 17119.02 88888.00 2019-05-11 00:50:03.000 131 33803.15 292.03 17119.04 88888.00 2019-05-11 00:50:04.000 131 33803.14 292.04 17119.04 88888.00 2019-05-11 00:50:05.000 131 33803.13 292.02 17119.02 37891.89 2019-05-11 00:50:06.000 131 33803.16 292.02 17119.00 88888.00 2019-05-11 00:50:07.000 131 33803.19 292.06 17118.99 88888.00 2019-05-11 00:50:08.000 131 33803.18 292.05 17118.98 88888.00 2019-05-11 00:50:09.000 131 33803.15 292.06 17119.00 88888.00 2019-05-11 00:50:10.000 131 33803.16 292.08 17118.99 37891.86 2019-05-11 00:50:11.000 131 33803.14 292.06 17119.03 88888.00 2019-05-11 00:50:12.000 131 33803.11 292.08 17119.05 88888.00 2019-05-11 00:50:13.000 131 33803.13 292.07 17119.01 88888.00 2019-05-11 00:50:14.000 131 33803.13 292.03 17118.98 88888.00 2019-05-11 00:50:15.000 131 33803.16 292.02 17119.02 37891.89 2019-05-11 00:50:16.000 131 33803.17 292.02 17119.05 88888.00 2019-05-11 00:50:17.000 131 33803.14 291.97 17119.05 88888.00 2019-05-11 00:50:18.000 131 33803.13 291.97 17119.03 88888.00 2019-05-11 00:50:19.000 131 33803.16 292.02 17119.04 88888.00 2019-05-11 00:50:20.000 131 33803.17 292.03 17119.01 37891.92 2019-05-11 00:50:21.000 131 33803.21 292.04 17119.08 88888.00 2019-05-11 00:50:22.000 131 33803.20 292.03 17119.13 88888.00 2019-05-11 00:50:23.000 131 33803.17 292.02 17119.07 88888.00 2019-05-11 00:50:24.000 131 33803.21 292.03 17119.03 88888.00 2019-05-11 00:50:25.000 131 33803.25 292.04 17119.04 37892.03 2019-05-11 00:50:26.000 131 33803.25 292.05 17119.07 88888.00 2019-05-11 00:50:27.000 131 33803.25 292.04 17119.02 88888.00 2019-05-11 00:50:28.000 131 33803.23 292.02 17119.06 88888.00 2019-05-11 00:50:29.000 131 33803.25 292.00 17119.08 88888.00 2019-05-11 00:50:30.000 131 33803.21 292.00 17119.11 37891.93 2019-05-11 00:50:31.000 131 33803.21 291.97 17119.12 88888.00 2019-05-11 00:50:32.000 131 33803.19 291.97 17119.14 88888.00 2019-05-11 00:50:33.000 131 33803.23 292.02 17119.12 88888.00 2019-05-11 00:50:34.000 131 33803.27 292.01 17119.07 88888.00 2019-05-11 00:50:35.000 131 33803.27 292.00 17119.08 37891.97 2019-05-11 00:50:36.000 131 33803.25 292.01 17119.07 88888.00 2019-05-11 00:50:37.000 131 33803.27 292.02 17119.08 88888.00 2019-05-11 00:50:38.000 131 33803.27 292.00 17119.09 88888.00 2019-05-11 00:50:39.000 131 33803.25 291.97 17119.05 88888.00 2019-05-11 00:50:40.000 131 33803.27 291.96 17119.05 37891.97 2019-05-11 00:50:41.000 131 33803.27 291.98 17119.03 88888.00 2019-05-11 00:50:42.000 131 33803.28 291.99 17119.03 88888.00 2019-05-11 00:50:43.000 131 33803.29 291.95 17119.02 88888.00 2019-05-11 00:50:44.000 131 33803.28 291.98 17119.05 88888.00 2019-05-11 00:50:45.000 131 33803.27 291.98 17119.08 37892.01 2019-05-11 00:50:46.000 131 33803.28 291.98 17119.05 88888.00 2019-05-11 00:50:47.000 131 33803.25 291.92 17119.03 88888.00 2019-05-11 00:50:48.000 131 33803.26 291.92 17119.02 88888.00 2019-05-11 00:50:49.000 131 33803.26 291.97 17119.01 88888.00 2019-05-11 00:50:50.000 131 33803.27 291.94 17118.98 37892.07 2019-05-11 00:50:51.000 131 33803.30 291.95 17119.01 88888.00 2019-05-11 00:50:52.000 131 33803.27 291.95 17119.00 88888.00 2019-05-11 00:50:53.000 131 33803.28 291.91 17119.02 88888.00 2019-05-11 00:50:54.000 131 33803.30 291.92 17119.00 88888.00 2019-05-11 00:50:55.000 131 33803.32 291.92 17119.01 37891.96 2019-05-11 00:50:56.000 131 33803.34 291.89 17119.00 88888.00 2019-05-11 00:50:57.000 131 33803.35 291.90 17118.98 88888.00 2019-05-11 00:50:58.000 131 33803.34 291.92 17118.98 88888.00 2019-05-11 00:50:59.000 131 33803.36 291.92 17119.05 88888.00 2019-05-11 00:51:00.000 131 33803.41 291.89 17119.09 37892.03 2019-05-11 00:51:01.000 131 33803.45 291.86 17119.05 88888.00 2019-05-11 00:51:02.000 131 33803.44 291.87 17119.02 88888.00 2019-05-11 00:51:03.000 131 33803.45 291.86 17119.02 88888.00 2019-05-11 00:51:04.000 131 33803.43 291.85 17118.99 88888.00 2019-05-11 00:51:05.000 131 33803.44 291.87 17118.98 37892.17 2019-05-11 00:51:06.000 131 33803.48 291.87 17118.95 88888.00 2019-05-11 00:51:07.000 131 33803.51 291.85 17118.94 88888.00 2019-05-11 00:51:08.000 131 33803.50 291.87 17118.99 88888.00 2019-05-11 00:51:09.000 131 33803.52 291.86 17118.96 88888.00 2019-05-11 00:51:10.000 131 33803.52 291.78 17118.94 37892.22 2019-05-11 00:51:11.000 131 33803.56 291.78 17118.95 88888.00 2019-05-11 00:51:12.000 131 33803.55 291.78 17118.98 88888.00 2019-05-11 00:51:13.000 131 33803.57 291.81 17118.98 88888.00 2019-05-11 00:51:14.000 131 33803.60 291.81 17118.95 88888.00 2019-05-11 00:51:15.000 131 33803.65 291.77 17118.95 37892.18 2019-05-11 00:51:16.000 131 33803.65 291.82 17118.95 88888.00 2019-05-11 00:51:17.000 131 33803.64 291.83 17118.94 88888.00 2019-05-11 00:51:18.000 131 33803.67 291.78 17118.96 88888.00 2019-05-11 00:51:19.000 131 33803.74 291.76 17118.96 88888.00 2019-05-11 00:51:20.000 131 33803.77 291.78 17118.95 37892.28 2019-05-11 00:51:21.000 131 33803.78 291.77 17118.97 88888.00 2019-05-11 00:51:22.000 131 33803.83 291.80 17118.97 88888.00 2019-05-11 00:51:23.000 131 33803.86 291.76 17119.00 88888.00 2019-05-11 00:51:24.000 131 33803.91 291.75 17119.01 88888.00 2019-05-11 00:51:25.000 131 33803.95 291.75 17118.95 37892.50 2019-05-11 00:51:26.000 131 33803.97 291.73 17118.94 88888.00 2019-05-11 00:51:27.000 131 33804.02 291.69 17118.97 88888.00 2019-05-11 00:51:28.000 131 33804.06 291.69 17118.95 88888.00 2019-05-11 00:51:29.000 131 33804.09 291.70 17118.94 88888.00 2019-05-11 00:51:30.000 131 33804.13 291.68 17118.90 37892.56 2019-05-11 00:51:31.000 131 33804.13 291.65 17118.91 88888.00 2019-05-11 00:51:32.000 131 33804.15 291.64 17118.94 88888.00 2019-05-11 00:51:33.000 131 33804.18 291.62 17118.91 88888.00 2019-05-11 00:51:34.000 131 33804.23 291.62 17118.92 88888.00 2019-05-11 00:51:35.000 131 33804.26 291.61 17118.96 37892.65 2019-05-11 00:51:36.000 131 33804.32 291.59 17118.96 88888.00 2019-05-11 00:51:37.000 131 33804.36 291.56 17118.95 88888.00 2019-05-11 00:51:38.000 131 33804.33 291.59 17118.99 88888.00 2019-05-11 00:51:39.000 131 33804.36 291.60 17118.97 88888.00 2019-05-11 00:51:40.000 131 33804.40 291.55 17118.99 37892.86 2019-05-11 00:51:41.000 131 33804.47 291.51 17118.94 88888.00 2019-05-11 00:51:42.000 131 33804.48 291.52 17118.96 88888.00 2019-05-11 00:51:43.000 131 33804.54 291.55 17118.98 88888.00 2019-05-11 00:51:44.000 131 33804.56 291.53 17118.97 88888.00 2019-05-11 00:51:45.000 131 33804.58 291.58 17118.97 37892.93 2019-05-11 00:51:46.000 131 33804.58 291.58 17118.97 88888.00 2019-05-11 00:51:47.000 131 33804.59 291.55 17118.96 88888.00 2019-05-11 00:51:48.000 131 33804.63 291.55 17118.93 88888.00 2019-05-11 00:51:49.000 131 33804.64 291.51 17118.93 88888.00 2019-05-11 00:51:50.000 131 33804.69 291.53 17118.91 37893.19 2019-05-11 00:51:51.000 131 33804.78 291.54 17118.91 88888.00 2019-05-11 00:51:52.000 131 33804.77 291.48 17118.87 88888.00 2019-05-11 00:51:53.000 131 33804.84 291.48 17118.89 88888.00 2019-05-11 00:51:54.000 131 33804.89 291.47 17118.85 88888.00 2019-05-11 00:51:55.000 131 33804.91 291.46 17118.84 37893.32 2019-05-11 00:51:56.000 131 33804.92 291.45 17118.84 88888.00 2019-05-11 00:51:57.000 131 33804.94 291.42 17118.82 88888.00 2019-05-11 00:51:58.000 131 33804.97 291.43 17118.82 88888.00 2019-05-11 00:51:59.000 131 33804.98 291.39 17118.78 88888.00 2019-05-11 00:52:00.000 131 33805.06 291.38 17118.82 37893.47 2019-05-11 00:52:01.000 131 33805.07 291.38 17118.82 88888.00 2019-05-11 00:52:02.000 131 33805.09 291.38 17118.86 88888.00 2019-05-11 00:52:03.000 131 33805.11 291.36 17118.82 88888.00 2019-05-11 00:52:04.000 131 33805.11 291.35 17118.82 88888.00 2019-05-11 00:52:05.000 131 33805.12 291.37 17118.83 37893.51 2019-05-11 00:52:06.000 131 33805.15 291.36 17118.81 88888.00 2019-05-11 00:52:07.000 131 33805.20 291.36 17118.81 88888.00 2019-05-11 00:52:08.000 131 33805.22 291.34 17118.79 88888.00 2019-05-11 00:52:09.000 131 33805.20 291.34 17118.79 88888.00 2019-05-11 00:52:10.000 131 33805.21 291.33 17118.78 37893.57 2019-05-11 00:52:11.000 131 33805.27 291.35 17118.79 88888.00 2019-05-11 00:52:12.000 131 33805.31 291.36 17118.82 88888.00 2019-05-11 00:52:13.000 131 33805.33 291.38 17118.82 88888.00 2019-05-11 00:52:14.000 131 33805.37 291.30 17118.81 88888.00 2019-05-11 00:52:15.000 131 33805.40 291.29 17118.77 37893.79 2019-05-11 00:52:16.000 131 33805.41 291.27 17118.78 88888.00 2019-05-11 00:52:17.000 131 33805.44 291.30 17118.82 88888.00 2019-05-11 00:52:18.000 131 33805.47 291.30 17118.85 88888.00 2019-05-11 00:52:19.000 131 33805.51 291.27 17118.85 88888.00 2019-05-11 00:52:20.000 131 33805.51 291.27 17118.88 37893.82 2019-05-11 00:52:21.000 131 33805.55 291.28 17118.88 88888.00 2019-05-11 00:52:22.000 131 33805.54 291.22 17118.82 88888.00 2019-05-11 00:52:23.000 131 33805.59 291.22 17118.79 88888.00 2019-05-11 00:52:24.000 131 33805.65 291.28 17118.82 88888.00 2019-05-11 00:52:25.000 131 33805.69 291.32 17118.86 37894.00 2019-05-11 00:52:26.000 131 33805.72 291.31 17118.86 88888.00 2019-05-11 00:52:27.000 131 33805.69 291.27 17118.81 88888.00 2019-05-11 00:52:28.000 131 33805.69 291.28 17118.79 88888.00 2019-05-11 00:52:29.000 131 33805.76 291.29 17118.81 88888.00 2019-05-11 00:52:30.000 131 33805.78 291.27 17118.82 37894.08 2019-05-11 00:52:31.000 131 33805.81 291.30 17118.82 88888.00 2019-05-11 00:52:32.000 131 33805.83 291.34 17118.83 88888.00 2019-05-11 00:52:33.000 131 33805.87 291.32 17118.83 88888.00 2019-05-11 00:52:34.000 131 33805.89 291.27 17118.83 88888.00 2019-05-11 00:52:35.000 131 33805.97 291.29 17118.81 37894.21 2019-05-11 00:52:36.000 131 33805.99 291.30 17118.77 88888.00 2019-05-11 00:52:37.000 131 33806.03 291.28 17118.81 88888.00 2019-05-11 00:52:38.000 131 33806.04 291.25 17118.79 88888.00 2019-05-11 00:52:39.000 131 33806.09 291.21 17118.79 88888.00 2019-05-11 00:52:40.000 131 33806.13 291.21 17118.82 37894.28 2019-05-11 00:52:41.000 131 33806.12 291.22 17118.83 88888.00 2019-05-11 00:52:42.000 131 33806.17 291.19 17118.79 88888.00 2019-05-11 00:52:43.000 131 33806.23 291.23 17118.80 88888.00 2019-05-11 00:52:44.000 131 33806.27 291.25 17118.82 88888.00 2019-05-11 00:52:45.000 131 33806.29 291.21 17118.83 37894.49 2019-05-11 00:52:46.000 131 33806.31 291.19 17118.81 88888.00 2019-05-11 00:52:47.000 131 33806.31 291.18 17118.77 88888.00 2019-05-11 00:52:48.000 131 33806.36 291.23 17118.75 88888.00 2019-05-11 00:52:49.000 131 33806.40 291.25 17118.76 88888.00 2019-05-11 00:52:50.000 131 33806.43 291.25 17118.79 37894.53 2019-05-11 00:52:51.000 131 33806.47 291.25 17118.77 88888.00 2019-05-11 00:52:52.000 131 33806.44 291.27 17118.74 88888.00 2019-05-11 00:52:53.000 131 33806.43 291.29 17118.71 88888.00 2019-05-11 00:52:54.000 131 33806.51 291.29 17118.77 88888.00 2019-05-11 00:52:55.000 131 33806.55 291.26 17118.76 37894.71 2019-05-11 00:52:56.000 131 33806.55 291.27 17118.75 88888.00 2019-05-11 00:52:57.000 131 33806.55 291.28 17118.73 88888.00 2019-05-11 00:52:58.000 131 33806.54 291.28 17118.73 88888.00 2019-05-11 00:52:59.000 131 33806.58 291.34 17118.80 88888.00 2019-05-11 00:53:00.000 131 33806.65 291.34 17118.79 37894.78 2019-05-11 00:53:01.000 131 33806.64 291.29 17118.79 88888.00 2019-05-11 00:53:02.000 131 33806.65 291.26 17118.74 88888.00 2019-05-11 00:53:03.000 131 33806.70 291.28 17118.76 88888.00 2019-05-11 00:53:04.000 131 33806.70 291.26 17118.74 88888.00 2019-05-11 00:53:05.000 131 33806.70 291.26 17118.74 37894.88 2019-05-11 00:53:06.000 131 33806.73 291.21 17118.72 88888.00 2019-05-11 00:53:07.000 131 33806.75 291.21 17118.76 88888.00 2019-05-11 00:53:08.000 131 33806.76 291.24 17118.72 88888.00 2019-05-11 00:53:09.000 131 33806.77 291.25 17118.70 88888.00 2019-05-11 00:53:10.000 131 33806.79 291.27 17118.75 37894.90 2019-05-11 00:53:11.000 131 33806.82 291.24 17118.75 88888.00 2019-05-11 00:53:12.000 131 33806.82 291.23 17118.75 88888.00 2019-05-11 00:53:13.000 131 33806.86 291.23 17118.69 88888.00 2019-05-11 00:53:14.000 131 33806.86 291.26 17118.69 88888.00 2019-05-11 00:53:15.000 131 33806.85 291.29 17118.72 37895.07 2019-05-11 00:53:16.000 131 33806.87 291.29 17118.72 88888.00 2019-05-11 00:53:17.000 131 33806.90 291.26 17118.69 88888.00 2019-05-11 00:53:18.000 131 33806.95 291.24 17118.67 88888.00 2019-05-11 00:53:19.000 131 33806.98 291.30 17118.70 88888.00 2019-05-11 00:53:20.000 131 33807.01 291.39 17118.74 37894.97 2019-05-11 00:53:21.000 131 33807.03 291.41 17118.73 88888.00 2019-05-11 00:53:22.000 131 33807.06 291.36 17118.67 88888.00 2019-05-11 00:53:23.000 131 33807.08 291.38 17118.68 88888.00 2019-05-11 00:53:24.000 131 33807.09 291.36 17118.68 88888.00 2019-05-11 00:53:25.000 131 33807.11 291.33 17118.71 37895.08 2019-05-11 00:53:26.000 131 33807.12 291.20 17118.69 88888.00 2019-05-11 00:53:27.000 131 33807.13 291.19 17118.67 88888.00 2019-05-11 00:53:28.000 131 33807.17 291.20 17118.68 88888.00 2019-05-11 00:53:29.000 131 33807.19 291.16 17118.70 88888.00 2019-05-11 00:53:30.000 131 33807.24 291.15 17118.71 37895.14 2019-05-11 00:53:31.000 131 33807.25 291.15 17118.72 88888.00 2019-05-11 00:53:32.000 131 33807.24 291.15 17118.74 88888.00 2019-05-11 00:53:33.000 131 33807.27 291.12 17118.68 88888.00 2019-05-11 00:53:34.000 131 33807.25 291.10 17118.65 88888.00 2019-05-11 00:53:35.000 131 33807.29 291.10 17118.72 37895.42 2019-05-11 00:53:36.000 131 33807.36 291.03 17118.72 88888.00 2019-05-11 00:53:37.000 131 33807.37 291.03 17118.70 88888.00 2019-05-11 00:53:38.000 131 33807.41 291.06 17118.71 88888.00 2019-05-11 00:53:39.000 131 33807.47 291.03 17118.68 88888.00 2019-05-11 00:53:40.000 131 33807.50 291.03 17118.67 37895.53 2019-05-11 00:53:41.000 131 33807.53 291.01 17118.68 88888.00 2019-05-11 00:53:42.000 131 33807.59 290.99 17118.69 88888.00 2019-05-11 00:53:43.000 131 33807.63 290.94 17118.71 88888.00 2019-05-11 00:53:44.000 131 33807.65 290.93 17118.65 88888.00 2019-05-11 00:53:45.000 131 33807.69 290.97 17118.68 37895.62 2019-05-11 00:53:46.000 131 33807.69 290.96 17118.70 88888.00 2019-05-11 00:53:47.000 131 33807.69 290.93 17118.66 88888.00 2019-05-11 00:53:48.000 131 33807.68 290.91 17118.62 88888.00 2019-05-11 00:53:49.000 131 33807.70 290.90 17118.61 88888.00 2019-05-11 00:53:50.000 131 33807.73 290.93 17118.58 37895.81 2019-05-11 00:53:51.000 131 33807.77 290.88 17118.57 88888.00 2019-05-11 00:53:52.000 131 33807.81 290.86 17118.60 88888.00 2019-05-11 00:53:53.000 131 33807.84 290.88 17118.63 88888.00 2019-05-11 00:53:54.000 131 33807.85 290.88 17118.64 88888.00 2019-05-11 00:53:55.000 131 33807.90 290.87 17118.67 37895.92 2019-05-11 00:53:56.000 131 33807.91 290.82 17118.64 88888.00 2019-05-11 00:53:57.000 131 33807.92 290.79 17118.60 88888.00 2019-05-11 00:53:58.000 131 33807.98 290.79 17118.52 88888.00 2019-05-11 00:53:59.000 131 33808.00 290.80 17118.51 88888.00 2019-05-11 00:54:00.000 131 33808.00 290.84 17118.57 37895.94 2019-05-11 00:54:01.000 131 33808.03 290.81 17118.59 88888.00 2019-05-11 00:54:02.000 131 33808.08 290.80 17118.62 88888.00 2019-05-11 00:54:03.000 131 33808.04 290.80 17118.60 88888.00 2019-05-11 00:54:04.000 131 33808.03 290.82 17118.62 88888.00 2019-05-11 00:54:05.000 131 33808.07 290.83 17118.59 37896.03 2019-05-11 00:54:06.000 131 33808.06 290.87 17118.61 88888.00 2019-05-11 00:54:07.000 131 33808.07 290.84 17118.61 88888.00 2019-05-11 00:54:08.000 131 33808.10 290.80 17118.60 88888.00 2019-05-11 00:54:09.000 131 33808.11 290.81 17118.59 88888.00 2019-05-11 00:54:10.000 131 33808.09 290.78 17118.62 37896.11 2019-05-11 00:54:11.000 131 33808.12 290.75 17118.59 88888.00 2019-05-11 00:54:12.000 131 33808.13 290.77 17118.61 88888.00 2019-05-11 00:54:13.000 131 33808.16 290.79 17118.60 88888.00 2019-05-11 00:54:14.000 131 33808.13 290.76 17118.59 88888.00 2019-05-11 00:54:15.000 131 33808.11 290.72 17118.60 37896.14 2019-05-11 00:54:16.000 131 33808.10 290.71 17118.58 88888.00 2019-05-11 00:54:17.000 131 33808.15 290.76 17118.61 88888.00 2019-05-11 00:54:18.000 131 33808.14 290.77 17118.61 88888.00 2019-05-11 00:54:19.000 131 33808.15 290.76 17118.60 88888.00 2019-05-11 00:54:20.000 131 33808.14 290.75 17118.61 37896.15 2019-05-11 00:54:21.000 131 33808.09 290.80 17118.56 88888.00 2019-05-11 00:54:22.000 131 33808.11 290.82 17118.57 88888.00 2019-05-11 00:54:23.000 131 33808.10 290.83 17118.60 88888.00 2019-05-11 00:54:24.000 131 33808.09 290.78 17118.56 88888.00 2019-05-11 00:54:25.000 131 33808.15 290.84 17118.58 37896.18 2019-05-11 00:54:26.000 131 33808.14 290.85 17118.62 88888.00 2019-05-11 00:54:27.000 131 33808.13 290.86 17118.65 88888.00 2019-05-11 00:54:28.000 131 33808.15 290.85 17118.63 88888.00 2019-05-11 00:54:29.000 131 33808.16 290.89 17118.66 88888.00 2019-05-11 00:54:30.000 131 33808.16 290.91 17118.65 37896.08 2019-05-11 00:54:31.000 131 33808.19 290.89 17118.66 88888.00 2019-05-11 00:54:32.000 131 33808.17 290.86 17118.63 88888.00 2019-05-11 00:54:33.000 131 33808.17 290.87 17118.66 88888.00 2019-05-11 00:54:34.000 131 33808.17 290.83 17118.67 88888.00 2019-05-11 00:54:35.000 131 33808.20 290.79 17118.67 37896.19 2019-05-11 00:54:36.000 131 33808.21 290.79 17118.67 88888.00 2019-05-11 00:54:37.000 131 33808.23 290.78 17118.71 88888.00 2019-05-11 00:54:38.000 131 33808.21 290.74 17118.66 88888.00 2019-05-11 00:54:39.000 131 33808.22 290.79 17118.65 88888.00 2019-05-11 00:54:40.000 131 33808.23 290.85 17118.66 37896.21 2019-05-11 00:54:41.000 131 33808.24 290.86 17118.67 88888.00 2019-05-11 00:54:42.000 131 33808.23 290.85 17118.65 88888.00 2019-05-11 00:54:43.000 131 33808.28 290.85 17118.60 88888.00 2019-05-11 00:54:44.000 131 33808.27 290.84 17118.64 88888.00 2019-05-11 00:54:45.000 131 33808.34 290.82 17118.64 37896.25 2019-05-11 00:54:46.000 131 33808.33 290.80 17118.63 88888.00 2019-05-11 00:54:47.000 131 33808.32 290.82 17118.64 88888.00 2019-05-11 00:54:48.000 131 33808.36 290.80 17118.62 88888.00 2019-05-11 00:54:49.000 131 33808.38 290.80 17118.67 88888.00 2019-05-11 00:54:50.000 131 33808.40 290.81 17118.64 37896.38 2019-05-11 00:54:51.000 131 33808.42 290.81 17118.61 88888.00 2019-05-11 00:54:52.000 131 33808.45 290.79 17118.64 88888.00 2019-05-11 00:54:53.000 131 33808.46 290.84 17118.64 88888.00 2019-05-11 00:54:54.000 131 33808.46 290.83 17118.61 88888.00 2019-05-11 00:54:55.000 131 33808.51 290.85 17118.63 37896.38 2019-05-11 00:54:56.000 131 33808.54 290.79 17118.66 88888.00 2019-05-11 00:54:57.000 131 33808.57 290.71 17118.66 88888.00 2019-05-11 00:54:58.000 131 33808.59 290.71 17118.61 88888.00 2019-05-11 00:54:59.000 131 33808.63 290.73 17118.64 88888.00 2019-05-11 00:55:00.000 131 33808.65 290.77 17118.63 37896.33 2019-05-11 00:55:01.000 131 33808.65 290.77 17118.63 88888.00 2019-05-11 00:55:02.000 131 33808.65 290.78 17118.61 88888.00 2019-05-11 00:55:03.000 131 33808.66 290.77 17118.57 88888.00 2019-05-11 00:55:04.000 131 33808.68 290.80 17118.59 88888.00 2019-05-11 00:55:05.000 131 33808.72 290.82 17118.65 37896.64 2019-05-11 00:55:06.000 131 33808.76 290.78 17118.66 88888.00 2019-05-11 00:55:07.000 131 33808.78 290.78 17118.65 88888.00 2019-05-11 00:55:08.000 131 33808.80 290.78 17118.65 88888.00 2019-05-11 00:55:09.000 131 33808.82 290.81 17118.66 88888.00 2019-05-11 00:55:10.000 131 33808.84 290.82 17118.66 37896.71 2019-05-11 00:55:11.000 131 33808.88 290.81 17118.63 88888.00 2019-05-11 00:55:12.000 131 33808.87 290.77 17118.64 88888.00 2019-05-11 00:55:13.000 131 33808.90 290.80 17118.66 88888.00 2019-05-11 00:55:14.000 131 33808.88 290.78 17118.65 88888.00 2019-05-11 00:55:15.000 131 33808.90 290.78 17118.65 37896.89 2019-05-11 00:55:16.000 131 33808.98 290.79 17118.59 88888.00 2019-05-11 00:55:17.000 131 33808.99 290.82 17118.59 88888.00 2019-05-11 00:55:18.000 131 33808.99 290.81 17118.63 88888.00 2019-05-11 00:55:19.000 131 33809.00 290.81 17118.63 88888.00 2019-05-11 00:55:20.000 131 33809.01 290.75 17118.66 37896.89 2019-05-11 00:55:21.000 131 33809.02 290.73 17118.62 88888.00 2019-05-11 00:55:22.000 131 33808.99 290.76 17118.60 88888.00 2019-05-11 00:55:23.000 131 33809.02 290.78 17118.57 88888.00 2019-05-11 00:55:24.000 131 33809.04 290.77 17118.59 88888.00 2019-05-11 00:55:25.000 131 33809.07 290.74 17118.58 37896.93 2019-05-11 00:55:26.000 131 33809.06 290.75 17118.62 88888.00 2019-05-11 00:55:27.000 131 33809.07 290.77 17118.65 88888.00 2019-05-11 00:55:28.000 131 33809.11 290.78 17118.65 88888.00 2019-05-11 00:55:29.000 131 33809.10 290.76 17118.64 88888.00 2019-05-11 00:55:30.000 131 33809.11 290.75 17118.61 37896.94 2019-05-11 00:55:31.000 131 33809.14 290.78 17118.63 88888.00 2019-05-11 00:55:32.000 131 33809.13 290.78 17118.64 88888.00 2019-05-11 00:55:33.000 131 33809.13 290.82 17118.64 88888.00 2019-05-11 00:55:34.000 131 33809.10 290.80 17118.64 88888.00 2019-05-11 00:55:35.000 131 33809.10 290.79 17118.59 37897.06 2019-05-11 00:55:36.000 131 33809.09 290.79 17118.62 88888.00 2019-05-11 00:55:37.000 131 33809.09 290.82 17118.67 88888.00 2019-05-11 00:55:38.000 131 33809.11 290.82 17118.65 88888.00 2019-05-11 00:55:39.000 131 33809.14 290.79 17118.63 88888.00 2019-05-11 00:55:40.000 131 33809.15 290.78 17118.61 37897.06 2019-05-11 00:55:41.000 131 33809.12 290.80 17118.61 88888.00 2019-05-11 00:55:42.000 131 33809.08 290.82 17118.62 88888.00 2019-05-11 00:55:43.000 131 33809.07 290.76 17118.64 88888.00 2019-05-11 00:55:44.000 131 33809.07 290.78 17118.64 88888.00 2019-05-11 00:55:45.000 131 33809.07 290.82 17118.64 37896.96 2019-05-11 00:55:46.000 131 33809.08 290.82 17118.63 88888.00 2019-05-11 00:55:47.000 131 33809.08 290.80 17118.64 88888.00 2019-05-11 00:55:48.000 131 33809.12 290.79 17118.61 88888.00 2019-05-11 00:55:49.000 131 33809.12 290.81 17118.64 88888.00 2019-05-11 00:55:50.000 131 33809.12 290.82 17118.64 37897.07 2019-05-11 00:55:51.000 131 33809.13 290.81 17118.65 88888.00 2019-05-11 00:55:52.000 131 33809.18 290.82 17118.61 88888.00 2019-05-11 00:55:53.000 131 33809.14 290.82 17118.62 88888.00 2019-05-11 00:55:54.000 131 33809.14 290.81 17118.67 88888.00 2019-05-11 00:55:55.000 131 33809.14 290.79 17118.67 37897.00 2019-05-11 00:55:56.000 131 33809.13 290.79 17118.69 88888.00 2019-05-11 00:55:57.000 131 33809.12 290.82 17118.67 88888.00 2019-05-11 00:55:58.000 131 33809.12 290.82 17118.65 88888.00 2019-05-11 00:55:59.000 131 33809.12 290.84 17118.65 88888.00 2019-05-11 00:56:00.000 131 33809.14 290.85 17118.69 37896.92 2019-05-11 00:56:01.000 131 33809.14 290.88 17118.70 88888.00 2019-05-11 00:56:02.000 131 33809.14 290.82 17118.68 88888.00 2019-05-11 00:56:03.000 131 33809.13 290.81 17118.65 88888.00 2019-05-11 00:56:04.000 131 33809.12 290.84 17118.62 88888.00 2019-05-11 00:56:05.000 131 33809.09 290.84 17118.62 37896.96 2019-05-11 00:56:06.000 131 33809.12 290.86 17118.64 88888.00 2019-05-11 00:56:07.000 131 33809.13 290.87 17118.63 88888.00 2019-05-11 00:56:08.000 131 33809.13 290.87 17118.62 88888.00 2019-05-11 00:56:09.000 131 33809.18 290.86 17118.64 88888.00 2019-05-11 00:56:10.000 131 33809.11 290.82 17118.60 37896.93 2019-05-11 00:56:11.000 131 33809.11 290.82 17118.57 88888.00 2019-05-11 00:56:12.000 131 33809.11 290.81 17118.59 88888.00 2019-05-11 00:56:13.000 131 33809.14 290.89 17118.59 88888.00 2019-05-11 00:56:14.000 131 33809.15 290.95 17118.64 88888.00 2019-05-11 00:56:15.000 131 33809.14 290.92 17118.64 37897.08 2019-05-11 00:56:16.000 131 33809.14 290.92 17118.68 88888.00 2019-05-11 00:56:17.000 131 33809.17 290.92 17118.65 88888.00 2019-05-11 00:56:18.000 131 33809.15 290.90 17118.65 88888.00 2019-05-11 00:56:19.000 131 33809.09 290.95 17118.66 88888.00 2019-05-11 00:56:20.000 131 33809.11 290.94 17118.65 37897.01 2019-05-11 00:56:21.000 131 33809.16 290.95 17118.67 88888.00 2019-05-11 00:56:22.000 131 33809.15 290.97 17118.68 88888.00 2019-05-11 00:56:23.000 131 33809.13 290.94 17118.68 88888.00 2019-05-11 00:56:24.000 131 33809.12 290.99 17118.64 88888.00 2019-05-11 00:56:25.000 131 33809.14 291.02 17118.61 37896.96 2019-05-11 00:56:26.000 131 33809.12 291.00 17118.66 88888.00 2019-05-11 00:56:27.000 131 33809.11 291.00 17118.68 88888.00 2019-05-11 00:56:28.000 131 33809.03 291.00 17118.68 88888.00 2019-05-11 00:56:29.000 131 33809.04 290.99 17118.67 88888.00 2019-05-11 00:56:30.000 131 33809.02 291.00 17118.67 37897.00 2019-05-11 00:56:31.000 131 33809.02 290.98 17118.65 88888.00 2019-05-11 00:56:32.000 131 33809.02 291.01 17118.62 88888.00 2019-05-11 00:56:33.000 131 33808.99 291.04 17118.65 88888.00 2019-05-11 00:56:34.000 131 33808.99 291.05 17118.63 88888.00 2019-05-11 00:56:35.000 131 33808.97 291.02 17118.69 37896.93 2019-05-11 00:56:36.000 131 33808.93 290.99 17118.67 88888.00 2019-05-11 00:56:37.000 131 33808.88 290.98 17118.68 88888.00 2019-05-11 00:56:38.000 131 33808.87 291.01 17118.70 88888.00 2019-05-11 00:56:39.000 131 33808.86 291.00 17118.70 88888.00 2019-05-11 00:56:40.000 131 33808.86 291.01 17118.68 37896.86 2019-05-11 00:56:41.000 131 33808.88 291.05 17118.69 88888.00 2019-05-11 00:56:42.000 131 33808.86 291.07 17118.74 88888.00 2019-05-11 00:56:43.000 131 33808.85 291.04 17118.71 88888.00 2019-05-11 00:56:44.000 131 33808.83 291.05 17118.71 88888.00 2019-05-11 00:56:45.000 131 33808.83 291.03 17118.75 37896.93 2019-05-11 00:56:46.000 131 33808.81 291.01 17118.77 88888.00 2019-05-11 00:56:47.000 131 33808.81 291.02 17118.77 88888.00 2019-05-11 00:56:48.000 131 33808.81 291.01 17118.73 88888.00 2019-05-11 00:56:49.000 131 33808.83 291.03 17118.74 88888.00 2019-05-11 00:56:50.000 131 33808.84 291.06 17118.72 37896.71 2019-05-11 00:56:51.000 131 33808.79 291.08 17118.74 88888.00 2019-05-11 00:56:52.000 131 33808.82 291.04 17118.73 88888.00 2019-05-11 00:56:53.000 131 33808.81 291.03 17118.70 88888.00 2019-05-11 00:56:54.000 131 33808.77 291.09 17118.74 88888.00 2019-05-11 00:56:55.000 131 33808.77 291.12 17118.75 37896.78 2019-05-11 00:56:56.000 131 33808.78 291.05 17118.74 88888.00 2019-05-11 00:56:57.000 131 33808.73 291.03 17118.73 88888.00 2019-05-11 00:56:58.000 131 33808.71 291.06 17118.74 88888.00 2019-05-11 00:56:59.000 131 33808.74 291.09 17118.72 88888.00 2019-05-11 00:57:00.000 131 33808.77 291.10 17118.70 37896.74 2019-05-11 00:57:01.000 131 33808.80 291.19 17118.72 88888.00 2019-05-11 00:57:02.000 131 33808.82 291.20 17118.69 88888.00 2019-05-11 00:57:03.000 131 33808.85 291.21 17118.70 88888.00 2019-05-11 00:57:04.000 131 33808.81 291.22 17118.76 88888.00 2019-05-11 00:57:05.000 131 33808.79 291.23 17118.74 37896.71 2019-05-11 00:57:06.000 131 33808.75 291.21 17118.74 88888.00 2019-05-11 00:57:07.000 131 33808.78 291.20 17118.76 88888.00 2019-05-11 00:57:08.000 131 33808.78 291.18 17118.74 88888.00 2019-05-11 00:57:09.000 131 33808.76 291.22 17118.75 88888.00 2019-05-11 00:57:10.000 131 33808.76 291.18 17118.79 37896.71 2019-05-11 00:57:11.000 131 33808.77 291.12 17118.81 88888.00 2019-05-11 00:57:12.000 131 33808.76 291.14 17118.76 88888.00 2019-05-11 00:57:13.000 131 33808.77 291.14 17118.78 88888.00 2019-05-11 00:57:14.000 131 33808.80 291.12 17118.82 88888.00 2019-05-11 00:57:15.000 131 33808.82 291.11 17118.81 37896.75 2019-05-11 00:57:16.000 131 33808.79 291.12 17118.82 88888.00 2019-05-11 00:57:17.000 131 33808.81 291.13 17118.82 88888.00 2019-05-11 00:57:18.000 131 33808.79 291.15 17118.80 88888.00 2019-05-11 00:57:19.000 131 33808.80 291.19 17118.77 88888.00 2019-05-11 00:57:20.000 131 33808.77 291.22 17118.77 37896.75 2019-05-11 00:57:21.000 131 33808.74 291.23 17118.80 88888.00 2019-05-11 00:57:22.000 131 33808.71 291.21 17118.78 88888.00 2019-05-11 00:57:23.000 131 33808.72 291.21 17118.80 88888.00 2019-05-11 00:57:24.000 131 33808.71 291.22 17118.82 88888.00 2019-05-11 00:57:25.000 131 33808.67 291.22 17118.83 37896.78 2019-05-11 00:57:26.000 131 33808.64 291.21 17118.81 88888.00 2019-05-11 00:57:27.000 131 33808.63 291.23 17118.81 88888.00 2019-05-11 00:57:28.000 131 33808.60 291.21 17118.80 88888.00 2019-05-11 00:57:29.000 131 33808.62 291.21 17118.83 88888.00 2019-05-11 00:57:30.000 131 33808.60 291.25 17118.84 37896.65 2019-05-11 00:57:31.000 131 33808.62 291.26 17118.79 88888.00 2019-05-11 00:57:32.000 131 33808.59 291.24 17118.78 88888.00 2019-05-11 00:57:33.000 131 33808.58 291.28 17118.83 88888.00 2019-05-11 00:57:34.000 131 33808.55 291.28 17118.83 88888.00 2019-05-11 00:57:35.000 131 33808.53 291.29 17118.80 37896.60 2019-05-11 00:57:36.000 131 33808.52 291.29 17118.79 88888.00 2019-05-11 00:57:37.000 131 33808.55 291.27 17118.79 88888.00 2019-05-11 00:57:38.000 131 33808.53 291.25 17118.82 88888.00 2019-05-11 00:57:39.000 131 33808.50 291.30 17118.85 88888.00 2019-05-11 00:57:40.000 131 33808.49 291.30 17118.84 37896.61 2019-05-11 00:57:41.000 131 33808.46 291.29 17118.82 88888.00 2019-05-11 00:57:42.000 131 33808.42 291.31 17118.82 88888.00 2019-05-11 00:57:43.000 131 33808.38 291.29 17118.81 88888.00 2019-05-11 00:57:44.000 131 33808.38 291.26 17118.80 88888.00 2019-05-11 00:57:45.000 131 33808.37 291.27 17118.77 37896.54 2019-05-11 00:57:46.000 131 33808.34 291.27 17118.79 88888.00 2019-05-11 00:57:47.000 131 33808.36 291.27 17118.82 88888.00 2019-05-11 00:57:48.000 131 33808.38 291.35 17118.82 88888.00 2019-05-11 00:57:49.000 131 33808.38 291.33 17118.84 88888.00 2019-05-11 00:57:50.000 131 33808.34 291.28 17118.84 37896.43 2019-05-11 00:57:51.000 131 33808.36 291.34 17118.82 88888.00 2019-05-11 00:57:52.000 131 33808.37 291.33 17118.79 88888.00 2019-05-11 00:57:53.000 131 33808.34 291.34 17118.83 88888.00 2019-05-11 00:57:54.000 131 33808.35 291.35 17118.89 88888.00 2019-05-11 00:57:55.000 131 33808.37 291.37 17118.90 37896.33 2019-05-11 00:57:56.000 131 33808.34 291.34 17118.86 88888.00 2019-05-11 00:57:57.000 131 33808.32 291.32 17118.86 88888.00 2019-05-11 00:57:58.000 131 33808.30 291.36 17118.87 88888.00 2019-05-11 00:57:59.000 131 33808.29 291.39 17118.85 88888.00 2019-05-11 00:58:00.000 131 33808.33 291.41 17118.85 37896.36 2019-05-11 00:58:01.000 131 33808.35 291.42 17118.86 88888.00 2019-05-11 00:58:02.000 131 33808.31 291.42 17118.83 88888.00 2019-05-11 00:58:03.000 131 33808.31 291.41 17118.81 88888.00 2019-05-11 00:58:04.000 131 33808.30 291.42 17118.82 88888.00 2019-05-11 00:58:05.000 131 33808.29 291.42 17118.80 37896.33 2019-05-11 00:58:06.000 131 33808.28 291.45 17118.83 88888.00 2019-05-11 00:58:07.000 131 33808.28 291.46 17118.86 88888.00 2019-05-11 00:58:08.000 131 33808.28 291.44 17118.84 88888.00 2019-05-11 00:58:09.000 131 33808.28 291.43 17118.86 88888.00 2019-05-11 00:58:10.000 131 33808.25 291.42 17118.89 37896.28 2019-05-11 00:58:11.000 131 33808.28 291.43 17118.90 88888.00 2019-05-11 00:58:12.000 131 33808.24 291.46 17118.91 88888.00 2019-05-11 00:58:13.000 131 33808.27 291.47 17118.91 88888.00 2019-05-11 00:58:14.000 131 33808.23 291.56 17118.90 88888.00 2019-05-11 00:58:15.000 131 33808.21 291.62 17118.90 37896.25 2019-05-11 00:58:16.000 131 33808.22 291.65 17118.89 88888.00 2019-05-11 00:58:17.000 131 33808.18 291.66 17118.89 88888.00 2019-05-11 00:58:18.000 131 33808.17 291.63 17118.89 88888.00 2019-05-11 00:58:19.000 131 33808.13 291.65 17118.86 88888.00 2019-05-11 00:58:20.000 131 33808.12 291.66 17118.91 37896.31 2019-05-11 00:58:21.000 131 33808.12 291.64 17118.92 88888.00 2019-05-11 00:58:22.000 131 33808.09 291.67 17118.88 88888.00 2019-05-11 00:58:23.000 131 33808.05 291.62 17118.89 88888.00 2019-05-11 00:58:24.000 131 33808.02 291.55 17118.90 88888.00 2019-05-11 00:58:25.000 131 33808.06 291.55 17118.87 37896.18 2019-05-11 00:58:26.000 131 33808.05 291.59 17118.83 88888.00 2019-05-11 00:58:27.000 131 33808.01 291.62 17118.86 88888.00 2019-05-11 00:58:28.000 131 33808.00 291.61 17118.88 88888.00 2019-05-11 00:58:29.000 131 33807.99 291.60 17118.86 88888.00 2019-05-11 00:58:30.000 131 33808.00 291.60 17118.84 37896.04 2019-05-11 00:58:31.000 131 33808.00 291.60 17118.87 88888.00 2019-05-11 00:58:32.000 131 33807.95 291.64 17118.85 88888.00 2019-05-11 00:58:33.000 131 33807.91 291.67 17118.85 88888.00 2019-05-11 00:58:34.000 131 33807.92 291.62 17118.87 88888.00 2019-05-11 00:58:35.000 131 33807.93 291.64 17118.86 37896.01 2019-05-11 00:58:36.000 131 33807.89 291.66 17118.86 88888.00 2019-05-11 00:58:37.000 131 33807.91 291.65 17118.89 88888.00 2019-05-11 00:58:38.000 131 33807.91 291.60 17118.90 88888.00 2019-05-11 00:58:39.000 131 33807.87 291.62 17118.89 88888.00 2019-05-11 00:58:40.000 131 33807.83 291.65 17118.92 37895.93 2019-05-11 00:58:41.000 131 33807.81 291.63 17118.91 88888.00 2019-05-11 00:58:42.000 131 33807.81 291.62 17118.91 88888.00 2019-05-11 00:58:43.000 131 33807.78 291.65 17118.91 88888.00 2019-05-11 00:58:44.000 131 33807.75 291.72 17118.93 88888.00 2019-05-11 00:58:45.000 131 33807.77 291.72 17118.91 37895.85 2019-05-11 00:58:46.000 131 33807.78 291.71 17118.92 88888.00 2019-05-11 00:58:47.000 131 33807.76 291.72 17118.93 88888.00 2019-05-11 00:58:48.000 131 33807.73 291.75 17118.93 88888.00 2019-05-11 00:58:49.000 131 33807.75 291.77 17118.97 88888.00 2019-05-11 00:58:50.000 131 33807.73 291.75 17118.96 37895.86 2019-05-11 00:58:51.000 131 33807.67 291.66 17118.94 88888.00 2019-05-11 00:58:52.000 131 33807.64 291.67 17118.93 88888.00 2019-05-11 00:58:53.000 131 33807.67 291.70 17118.93 88888.00 2019-05-11 00:58:54.000 131 33807.65 291.68 17118.91 88888.00 2019-05-11 00:58:55.000 131 33807.62 291.70 17118.88 37895.74 2019-05-11 00:58:56.000 131 33807.59 291.70 17118.90 88888.00 2019-05-11 00:58:57.000 131 33807.60 291.73 17118.94 88888.00 2019-05-11 00:58:58.000 131 33807.61 291.73 17118.92 88888.00 2019-05-11 00:58:59.000 131 33807.65 291.72 17118.92 88888.00 2019-05-11 00:59:00.000 131 33807.61 291.74 17118.96 37895.83 2019-05-11 00:59:01.000 131 33807.59 291.77 17118.92 88888.00 2019-05-11 00:59:02.000 131 33807.59 291.88 17118.91 88888.00 2019-05-11 00:59:03.000 131 33807.56 291.85 17118.93 88888.00 2019-05-11 00:59:04.000 131 33807.55 291.80 17118.91 88888.00 2019-05-11 00:59:05.000 131 33807.57 291.85 17118.90 37895.82 2019-05-11 00:59:06.000 131 33807.54 291.84 17118.90 88888.00 2019-05-11 00:59:07.000 131 33807.50 291.85 17118.92 88888.00 2019-05-11 00:59:08.000 131 33807.48 291.90 17118.95 88888.00 2019-05-11 00:59:09.000 131 33807.47 291.86 17118.93 88888.00 2019-05-11 00:59:10.000 131 33807.46 291.86 17118.89 37895.67 2019-05-11 00:59:11.000 131 33807.49 291.84 17118.87 88888.00 2019-05-11 00:59:12.000 131 33807.52 291.90 17118.87 88888.00 2019-05-11 00:59:13.000 131 33807.52 291.94 17118.88 88888.00 2019-05-11 00:59:14.000 131 33807.48 291.95 17118.93 88888.00 2019-05-11 00:59:15.000 131 33807.45 291.97 17118.97 37895.74 2019-05-11 00:59:16.000 131 33807.43 291.95 17118.95 88888.00 2019-05-11 00:59:17.000 131 33807.41 291.93 17118.91 88888.00 2019-05-11 00:59:18.000 131 33807.38 291.93 17118.89 88888.00 2019-05-11 00:59:19.000 131 33807.37 291.98 17118.92 88888.00 2019-05-11 00:59:20.000 131 33807.37 291.94 17118.91 37895.60 2019-05-11 00:59:21.000 131 33807.32 291.91 17118.91 88888.00 2019-05-11 00:59:22.000 131 33807.29 291.96 17118.95 88888.00 2019-05-11 00:59:23.000 131 33807.31 291.92 17118.96 88888.00 2019-05-11 00:59:24.000 131 33807.26 292.00 17118.93 88888.00 2019-05-11 00:59:25.000 131 33807.25 292.03 17118.91 37895.50 2019-05-11 00:59:26.000 131 33807.30 292.08 17118.93 88888.00 2019-05-11 00:59:27.000 131 33807.28 292.09 17118.96 88888.00 2019-05-11 00:59:28.000 131 33807.24 292.10 17118.94 88888.00 2019-05-11 00:59:29.000 131 33807.24 292.16 17118.93 88888.00 2019-05-11 00:59:30.000 131 33807.21 292.20 17118.95 37895.50 2019-05-11 00:59:31.000 131 33807.18 292.12 17118.96 88888.00 2019-05-11 00:59:32.000 131 33807.19 292.14 17118.97 88888.00 2019-05-11 00:59:33.000 131 33807.18 292.21 17119.00 88888.00 2019-05-11 00:59:34.000 131 33807.15 292.22 17118.97 88888.00 2019-05-11 00:59:35.000 131 33807.14 292.20 17118.97 37895.43 2019-05-11 00:59:36.000 131 33807.13 292.22 17118.97 88888.00 2019-05-11 00:59:37.000 131 33807.11 292.22 17118.95 88888.00 2019-05-11 00:59:38.000 131 33807.11 292.22 17118.92 88888.00 2019-05-11 00:59:39.000 131 33807.10 292.27 17118.92 88888.00 2019-05-11 00:59:40.000 131 33807.06 292.30 17118.91 37895.32 2019-05-11 00:59:41.000 131 33807.05 292.31 17118.93 88888.00 2019-05-11 00:59:42.000 131 33807.03 292.30 17118.94 88888.00 2019-05-11 00:59:43.000 131 33807.04 292.33 17118.95 88888.00 2019-05-11 00:59:44.000 131 33807.00 292.35 17118.95 88888.00 2019-05-11 00:59:45.000 131 33806.99 292.35 17118.95 37895.36 2019-05-11 00:59:46.000 131 33806.97 292.35 17118.97 88888.00 2019-05-11 00:59:47.000 131 33806.98 292.35 17118.95 88888.00 2019-05-11 00:59:48.000 131 33806.98 292.35 17118.95 88888.00 2019-05-11 00:59:49.000 131 33806.96 292.35 17118.95 88888.00 2019-05-11 00:59:50.000 131 33806.94 292.33 17118.93 37895.28 2019-05-11 00:59:51.000 131 33806.95 292.38 17118.94 88888.00 2019-05-11 00:59:52.000 131 33806.90 292.41 17118.95 88888.00 2019-05-11 00:59:53.000 131 33806.91 292.42 17118.95 88888.00 2019-05-11 00:59:54.000 131 33806.86 292.39 17118.97 88888.00 2019-05-11 00:59:55.000 131 33806.85 292.38 17118.97 37895.19 2019-05-11 00:59:56.000 131 33806.81 292.36 17118.93 88888.00 2019-05-11 00:59:57.000 131 33806.82 292.36 17118.93 88888.00 2019-05-11 00:59:58.000 131 33806.82 292.41 17118.92 88888.00 2019-05-11 00:59:59.000 131 33806.82 292.42 17118.97 88888.00 2019-05-11 01:00:00.000 131 33806.83 292.44 17118.97 37895.07 2019-05-11 01:00:01.000 131 33806.80 292.43 17118.94 88888.00 2019-05-11 01:00:02.000 131 33806.81 292.40 17118.96 88888.00 2019-05-11 01:00:03.000 131 33806.81 292.46 17119.03 88888.00 2019-05-11 01:00:04.000 131 33806.80 292.48 17119.03 88888.00 2019-05-11 01:00:05.000 131 33806.78 292.50 17119.00 37895.12 2019-05-11 01:00:06.000 131 33806.77 292.51 17119.01 88888.00 2019-05-11 01:00:07.000 131 33806.76 292.49 17119.03 88888.00 2019-05-11 01:00:08.000 131 33806.74 292.50 17118.99 88888.00 2019-05-11 01:00:09.000 131 33806.72 292.47 17119.00 88888.00 2019-05-11 01:00:10.000 131 33806.71 292.49 17119.00 37895.11 2019-05-11 01:00:11.000 131 33806.67 292.49 17119.00 88888.00 2019-05-11 01:00:12.000 131 33806.64 292.51 17119.02 88888.00 2019-05-11 01:00:13.000 131 33806.66 292.58 17118.98 88888.00 2019-05-11 01:00:14.000 131 33806.64 292.60 17118.94 88888.00 2019-05-11 01:00:15.000 131 33806.60 292.57 17118.95 37895.01 2019-05-11 01:00:16.000 131 33806.56 292.56 17118.96 88888.00 2019-05-11 01:00:17.000 131 33806.53 292.60 17118.96 88888.00 2019-05-11 01:00:18.000 131 33806.50 292.57 17118.97 88888.00 2019-05-11 01:00:19.000 131 33806.47 292.55 17118.97 88888.00 2019-05-11 01:00:20.000 131 33806.46 292.57 17118.92 37894.96 2019-05-11 01:00:21.000 131 33806.46 292.59 17119.02 88888.00 2019-05-11 01:00:22.000 131 33806.44 292.58 17119.00 88888.00 2019-05-11 01:00:23.000 131 33806.46 292.57 17118.93 88888.00 2019-05-11 01:00:24.000 131 33806.43 292.61 17118.94 88888.00 2019-05-11 01:00:25.000 131 33806.40 292.61 17118.96 37894.89 2019-05-11 01:00:26.000 131 33806.39 292.62 17118.98 88888.00 2019-05-11 01:00:27.000 131 33806.36 292.65 17118.95 88888.00 2019-05-11 01:00:28.000 131 33806.34 292.66 17118.97 88888.00 2019-05-11 01:00:29.000 131 33806.31 292.62 17118.99 88888.00 2019-05-11 01:00:30.000 131 33806.31 292.61 17118.99 37894.76 2019-05-11 01:00:31.000 131 33806.26 292.64 17118.99 88888.00 2019-05-11 01:00:32.000 131 33806.27 292.68 17119.04 88888.00 2019-05-11 01:00:33.000 131 33806.29 292.69 17119.05 88888.00 2019-05-11 01:00:34.000 131 33806.32 292.72 17119.04 88888.00 2019-05-11 01:00:35.000 131 33806.29 292.72 17119.04 37894.64 2019-05-11 01:00:36.000 131 33806.24 292.72 17119.04 88888.00 2019-05-11 01:00:37.000 131 33806.22 292.77 17119.05 88888.00 2019-05-11 01:00:38.000 131 33806.22 292.79 17119.06 88888.00 2019-05-11 01:00:39.000 131 33806.16 292.74 17119.06 88888.00 2019-05-11 01:00:40.000 131 33806.13 292.77 17119.05 37894.57 2019-05-11 01:00:41.000 131 33806.12 292.79 17119.07 88888.00 2019-05-11 01:00:42.000 131 33806.10 292.78 17119.08 88888.00 2019-05-11 01:00:43.000 131 33806.12 292.74 17119.09 88888.00 2019-05-11 01:00:44.000 131 33806.12 292.75 17119.08 88888.00 2019-05-11 01:00:45.000 131 33806.11 292.78 17119.10 37894.57 2019-05-11 01:00:46.000 131 33806.07 292.75 17119.10 88888.00 2019-05-11 01:00:47.000 131 33806.03 292.74 17119.09 88888.00 2019-05-11 01:00:48.000 131 33806.03 292.73 17119.07 88888.00 2019-05-11 01:00:49.000 131 33806.05 292.78 17119.08 88888.00 2019-05-11 01:00:50.000 131 33806.05 292.78 17119.08 37894.50 2019-05-11 01:00:51.000 131 33806.03 292.79 17119.10 88888.00 2019-05-11 01:00:52.000 131 33806.01 292.80 17119.07 88888.00 2019-05-11 01:00:53.000 131 33805.99 292.79 17119.08 88888.00 2019-05-11 01:00:54.000 131 33805.99 292.78 17119.04 88888.00 2019-05-11 01:00:55.000 131 33805.98 292.79 17119.03 37894.39 2019-05-11 01:00:56.000 131 33805.97 292.85 17119.05 88888.00 2019-05-11 01:00:57.000 131 33805.98 292.86 17119.05 88888.00 2019-05-11 01:00:58.000 131 33805.99 292.85 17119.07 88888.00 2019-05-11 01:00:59.000 131 33805.98 292.87 17119.06 88888.00 2019-05-11 01:01:00.000 131 33805.97 292.86 17119.04 37894.39 2019-05-11 01:01:01.000 131 33805.96 292.88 17119.04 88888.00 2019-05-11 01:01:02.000 131 33805.98 292.88 17119.03 88888.00 2019-05-11 01:01:03.000 131 33805.95 292.91 17119.02 88888.00 2019-05-11 01:01:04.000 131 33805.95 292.94 17119.03 88888.00 2019-05-11 01:01:05.000 131 33805.93 292.98 17119.06 37894.32 2019-05-11 01:01:06.000 131 33805.91 292.97 17119.10 88888.00 2019-05-11 01:01:07.000 131 33805.89 292.96 17119.08 88888.00 2019-05-11 01:01:08.000 131 33805.87 292.92 17119.08 88888.00 2019-05-11 01:01:09.000 131 33805.87 292.92 17119.10 88888.00 2019-05-11 01:01:10.000 131 33805.89 292.92 17119.11 37894.25 2019-05-11 01:01:11.000 131 33805.85 292.96 17119.10 88888.00 2019-05-11 01:01:12.000 131 33805.84 292.99 17119.06 88888.00 2019-05-11 01:01:13.000 131 33805.83 292.95 17119.07 88888.00 2019-05-11 01:01:14.000 131 33805.85 292.93 17119.09 88888.00 2019-05-11 01:01:15.000 131 33805.80 292.99 17119.10 37894.22 2019-05-11 01:01:16.000 131 33805.77 293.01 17119.06 88888.00 2019-05-11 01:01:17.000 131 33805.79 293.04 17119.07 88888.00 2019-05-11 01:01:18.000 131 33805.81 293.04 17119.09 88888.00 2019-05-11 01:01:19.000 131 33805.78 293.01 17119.06 88888.00 2019-05-11 01:01:20.000 131 33805.77 293.04 17119.10 37894.21 2019-05-11 01:01:21.000 131 33805.74 293.04 17119.14 88888.00 2019-05-11 01:01:22.000 131 33805.69 293.05 17119.13 88888.00 2019-05-11 01:01:23.000 131 33805.70 293.08 17119.08 88888.00 2019-05-11 01:01:24.000 131 33805.69 293.09 17119.06 88888.00 2019-05-11 01:01:25.000 131 33805.66 293.12 17119.09 37894.14 2019-05-11 01:01:26.000 131 33805.64 293.09 17119.08 88888.00 2019-05-11 01:01:27.000 131 33805.59 293.09 17119.12 88888.00 2019-05-11 01:01:28.000 131 33805.62 293.11 17119.11 88888.00 2019-05-11 01:01:29.000 131 33805.58 293.16 17119.07 88888.00 2019-05-11 01:01:30.000 131 33805.56 293.12 17119.05 37894.14 2019-05-11 01:01:31.000 131 33805.57 293.13 17119.06 88888.00 2019-05-11 01:01:32.000 131 33805.54 293.18 17119.08 88888.00 2019-05-11 01:01:33.000 131 33805.55 293.20 17119.09 88888.00 2019-05-11 01:01:34.000 131 33805.60 293.21 17119.10 88888.00 2019-05-11 01:01:35.000 131 33805.62 293.21 17119.12 37894.08 2019-05-11 01:01:36.000 131 33805.61 293.26 17119.09 88888.00 2019-05-11 01:01:37.000 131 33805.61 293.31 17119.09 88888.00 2019-05-11 01:01:38.000 131 33805.60 293.30 17119.09 88888.00 2019-05-11 01:01:39.000 131 33805.60 293.25 17119.08 88888.00 2019-05-11 01:01:40.000 131 33805.59 293.25 17119.04 37894.07 2019-05-11 01:01:41.000 131 33805.60 293.29 17119.08 88888.00 2019-05-11 01:01:42.000 131 33805.61 293.34 17119.06 88888.00 2019-05-11 01:01:43.000 131 33805.61 293.35 17119.10 88888.00 2019-05-11 01:01:44.000 131 33805.64 293.35 17119.13 88888.00 2019-05-11 01:01:45.000 131 33805.65 293.41 17119.15 37894.03 2019-05-11 01:01:46.000 131 33805.65 293.43 17119.15 88888.00 2019-05-11 01:01:47.000 131 33805.64 293.42 17119.13 88888.00 2019-05-11 01:01:48.000 131 33805.62 293.42 17119.15 88888.00 2019-05-11 01:01:49.000 131 33805.64 293.46 17119.17 88888.00 2019-05-11 01:01:50.000 131 33805.66 293.46 17119.17 37894.03 2019-05-11 01:01:51.000 131 33805.68 293.45 17119.17 88888.00 2019-05-11 01:01:52.000 131 33805.68 293.43 17119.12 88888.00 2019-05-11 01:01:53.000 131 33805.66 293.45 17119.11 88888.00 2019-05-11 01:01:54.000 131 33805.65 293.48 17119.11 88888.00 2019-05-11 01:01:55.000 131 33805.66 293.46 17119.13 37894.03 2019-05-11 01:01:56.000 131 33805.67 293.47 17119.17 88888.00 2019-05-11 01:01:57.000 131 33805.67 293.47 17119.16 88888.00 2019-05-11 01:01:58.000 131 33805.65 293.45 17119.14 88888.00 2019-05-11 01:01:59.000 131 33805.65 293.49 17119.14 88888.00 2019-05-11 01:02:00.000 131 33805.63 293.48 17119.14 37894.11 2019-05-11 01:02:01.000 131 33805.61 293.48 17119.11 88888.00 2019-05-11 01:02:02.000 131 33805.60 293.48 17119.11 88888.00 2019-05-11 01:02:03.000 131 33805.58 293.50 17119.11 88888.00 2019-05-11 01:02:04.000 131 33805.58 293.52 17119.09 88888.00 2019-05-11 01:02:05.000 131 33805.61 293.51 17119.06 37893.99 2019-05-11 01:02:06.000 131 33805.59 293.54 17119.05 88888.00 2019-05-11 01:02:07.000 131 33805.56 293.55 17119.05 88888.00 2019-05-11 01:02:08.000 131 33805.51 293.52 17119.01 88888.00 2019-05-11 01:02:09.000 131 33805.51 293.54 17119.06 88888.00 2019-05-11 01:02:10.000 131 33805.50 293.56 17119.02 37894.03 2019-05-11 01:02:11.000 131 33805.48 293.54 17119.02 88888.00 2019-05-11 01:02:12.000 131 33805.47 293.54 17119.05 88888.00 2019-05-11 01:02:13.000 131 33805.51 293.54 17119.05 88888.00 2019-05-11 01:02:14.000 131 33805.52 293.56 17119.05 88888.00 2019-05-11 01:02:15.000 131 33805.49 293.62 17119.01 37894.00 2019-05-11 01:02:16.000 131 33805.51 293.65 17119.02 88888.00 2019-05-11 01:02:17.000 131 33805.50 293.65 17118.97 88888.00 2019-05-11 01:02:18.000 131 33805.48 293.67 17118.99 88888.00 2019-05-11 01:02:19.000 131 33805.45 293.66 17119.02 88888.00 2019-05-11 01:02:20.000 131 33805.44 293.68 17119.03 37893.89 2019-05-11 01:02:21.000 131 33805.46 293.68 17119.05 88888.00 2019-05-11 01:02:22.000 131 33805.43 293.66 17119.07 88888.00 2019-05-11 01:02:23.000 131 33805.39 293.67 17119.04 88888.00 2019-05-11 01:02:24.000 131 33805.40 293.69 17119.01 88888.00 2019-05-11 01:02:25.000 131 33805.41 293.71 17119.01 37893.85 2019-05-11 01:02:26.000 131 33805.37 293.75 17119.04 88888.00 2019-05-11 01:02:27.000 131 33805.37 293.74 17119.05 88888.00 2019-05-11 01:02:28.000 131 33805.37 293.76 17119.03 88888.00 2019-05-11 01:02:29.000 131 33805.37 293.76 17119.02 88888.00 2019-05-11 01:02:30.000 131 33805.38 293.76 17119.06 37893.83 2019-05-11 01:02:31.000 131 33805.35 293.78 17119.08 88888.00 2019-05-11 01:02:32.000 131 33805.28 293.80 17119.04 88888.00 2019-05-11 01:02:33.000 131 33805.29 293.79 17119.06 88888.00 2019-05-11 01:02:34.000 131 33805.32 293.78 17119.10 88888.00 2019-05-11 01:02:35.000 131 33805.30 293.78 17119.08 37893.79 2019-05-11 01:02:36.000 131 33805.30 293.81 17119.08 88888.00 2019-05-11 01:02:37.000 131 33805.36 293.82 17119.08 88888.00 2019-05-11 01:02:38.000 131 33805.35 293.82 17119.05 88888.00 2019-05-11 01:02:39.000 131 33805.31 293.83 17119.04 88888.00 2019-05-11 01:02:40.000 131 33805.32 293.85 17119.04 37893.78 2019-05-11 01:02:41.000 131 33805.32 293.88 17119.06 88888.00 2019-05-11 01:02:42.000 131 33805.36 293.90 17119.04 88888.00 2019-05-11 01:02:43.000 131 33805.37 293.94 17119.03 88888.00 2019-05-11 01:02:44.000 131 33805.34 293.91 17119.03 88888.00 2019-05-11 01:02:45.000 131 33805.35 293.92 17119.05 37893.72 2019-05-11 01:02:46.000 131 33805.33 293.95 17119.03 88888.00 2019-05-11 01:02:47.000 131 33805.32 293.95 17119.00 88888.00 2019-05-11 01:02:48.000 131 33805.31 293.90 17119.02 88888.00 2019-05-11 01:02:49.000 131 33805.30 293.93 17119.03 88888.00 2019-05-11 01:02:50.000 131 33805.31 294.01 17119.00 37893.78 2019-05-11 01:02:51.000 131 33805.30 293.99 17119.02 88888.00 2019-05-11 01:02:52.000 131 33805.32 293.96 17119.07 88888.00 2019-05-11 01:02:53.000 131 33805.28 293.96 17119.09 88888.00 2019-05-11 01:02:54.000 131 33805.28 293.99 17119.07 88888.00 2019-05-11 01:02:55.000 131 33805.26 294.03 17119.08 37893.74 2019-05-11 01:02:56.000 131 33805.24 294.02 17119.04 88888.00 2019-05-11 01:02:57.000 131 33805.25 293.95 17119.01 88888.00 2019-05-11 01:02:58.000 131 33805.28 293.91 17119.03 88888.00 2019-05-11 01:02:59.000 131 33805.32 293.97 17119.02 88888.00 2019-05-11 01:03:00.000 131 33805.31 294.02 17119.04 37893.75 2019-05-11 01:03:01.000 131 33805.29 293.99 17119.03 88888.00 2019-05-11 01:03:02.000 131 33805.30 293.96 17119.01 88888.00 2019-05-11 01:03:03.000 131 33805.28 293.96 17119.02 88888.00 2019-05-11 01:03:04.000 131 33805.32 293.95 17119.00 88888.00 2019-05-11 01:03:05.000 131 33805.34 293.99 17119.02 37893.78 2019-05-11 01:03:06.000 131 33805.33 294.00 17119.07 88888.00 2019-05-11 01:03:07.000 131 33805.32 294.00 17119.07 88888.00 2019-05-11 01:03:08.000 131 33805.29 293.98 17119.02 88888.00 2019-05-11 01:03:09.000 131 33805.27 294.00 17119.00 88888.00 2019-05-11 01:03:10.000 131 33805.29 294.02 17118.99 37893.74 2019-05-11 01:03:11.000 131 33805.28 294.01 17118.99 88888.00 2019-05-11 01:03:12.000 131 33805.26 294.04 17119.02 88888.00 2019-05-11 01:03:13.000 131 33805.22 294.04 17119.03 88888.00 2019-05-11 01:03:14.000 131 33805.22 294.02 17119.03 88888.00 2019-05-11 01:03:15.000 131 33805.24 294.04 17118.97 37893.69 2019-05-11 01:03:16.000 131 33805.22 294.07 17118.98 88888.00 2019-05-11 01:03:17.000 131 33805.22 294.03 17118.98 88888.00 2019-05-11 01:03:18.000 131 33805.20 294.03 17118.98 88888.00 2019-05-11 01:03:19.000 131 33805.18 294.00 17118.99 88888.00 2019-05-11 01:03:20.000 131 33805.16 294.00 17118.96 37893.67 2019-05-11 01:03:21.000 131 33805.17 293.99 17118.99 88888.00 2019-05-11 01:03:22.000 131 33805.21 293.99 17118.97 88888.00 2019-05-11 01:03:23.000 131 33805.25 294.01 17118.98 88888.00 2019-05-11 01:03:24.000 131 33805.21 294.02 17119.00 88888.00 2019-05-11 01:03:25.000 131 33805.20 294.02 17118.96 37893.68 2019-05-11 01:03:26.000 131 33805.21 293.99 17118.94 88888.00 2019-05-11 01:03:27.000 131 33805.19 294.00 17118.98 88888.00 2019-05-11 01:03:28.000 131 33805.21 293.99 17118.98 88888.00 2019-05-11 01:03:29.000 131 33805.23 293.99 17119.00 88888.00 2019-05-11 01:03:30.000 131 33805.22 293.97 17119.00 37893.64 2019-05-11 01:03:31.000 131 33805.18 293.98 17119.00 88888.00 2019-05-11 01:03:32.000 131 33805.17 294.01 17119.00 88888.00 2019-05-11 01:03:33.000 131 33805.21 294.04 17118.98 88888.00 2019-05-11 01:03:34.000 131 33805.23 294.06 17118.97 88888.00 2019-05-11 01:03:35.000 131 33805.26 294.03 17119.04 37893.67 2019-05-11 01:03:36.000 131 33805.25 294.06 17119.02 88888.00 2019-05-11 01:03:37.000 131 33805.25 294.06 17118.96 88888.00 2019-05-11 01:03:38.000 131 33805.22 294.04 17118.96 88888.00 2019-05-11 01:03:39.000 131 33805.18 294.03 17118.99 88888.00 2019-05-11 01:03:40.000 131 33805.20 294.01 17118.94 37893.64 2019-05-11 01:03:41.000 131 33805.20 294.03 17118.94 88888.00 2019-05-11 01:03:42.000 131 33805.19 294.00 17118.97 88888.00 2019-05-11 01:03:43.000 131 33805.17 293.99 17119.02 88888.00 2019-05-11 01:03:44.000 131 33805.14 293.98 17118.99 88888.00 2019-05-11 01:03:45.000 131 33805.13 293.98 17118.98 37893.58 2019-05-11 01:03:46.000 131 33805.11 293.99 17118.95 88888.00 2019-05-11 01:03:47.000 131 33805.12 293.95 17118.99 88888.00 2019-05-11 01:03:48.000 131 33805.13 293.95 17119.00 88888.00 2019-05-11 01:03:49.000 131 33805.13 293.92 17118.94 88888.00 2019-05-11 01:03:50.000 131 33805.10 293.94 17118.92 37893.60 2019-05-11 01:03:51.000 131 33805.10 293.97 17118.95 88888.00 2019-05-11 01:03:52.000 131 33805.10 294.00 17118.97 88888.00 2019-05-11 01:03:53.000 131 33805.09 293.97 17118.95 88888.00 2019-05-11 01:03:54.000 131 33805.06 293.97 17118.93 88888.00 2019-05-11 01:03:55.000 131 33805.03 294.01 17118.94 37893.60 2019-05-11 01:03:56.000 131 33805.02 293.98 17118.93 88888.00 2019-05-11 01:03:57.000 131 33805.05 293.98 17118.97 88888.00 2019-05-11 01:03:58.000 131 33805.05 293.98 17118.98 88888.00 2019-05-11 01:03:59.000 131 33805.09 293.97 17118.99 88888.00 2019-05-11 01:04:00.000 131 33805.05 293.97 17118.99 37893.54 2019-05-11 01:04:01.000 131 33805.04 293.97 17119.00 88888.00 2019-05-11 01:04:02.000 131 33805.03 293.97 17118.98 88888.00 2019-05-11 01:04:03.000 131 33805.02 293.95 17119.00 88888.00 2019-05-11 01:04:04.000 131 33805.01 293.94 17118.98 88888.00 2019-05-11 01:04:05.000 131 33805.06 293.92 17119.01 37893.64 2019-05-11 01:04:06.000 131 33805.06 293.93 17118.98 88888.00 2019-05-11 01:04:07.000 131 33805.01 293.95 17118.95 88888.00 2019-05-11 01:04:08.000 131 33804.99 293.95 17118.95 88888.00 2019-05-11 01:04:09.000 131 33804.96 293.99 17119.00 88888.00 2019-05-11 01:04:10.000 131 33805.01 293.97 17119.02 37893.61 2019-05-11 01:04:11.000 131 33804.99 294.00 17119.00 88888.00 2019-05-11 01:04:12.000 131 33805.00 294.03 17118.93 88888.00 2019-05-11 01:04:13.000 131 33805.02 294.00 17118.97 88888.00 2019-05-11 01:04:14.000 131 33804.98 294.04 17118.98 88888.00 2019-05-11 01:04:15.000 131 33805.01 294.03 17118.98 37893.50 2019-05-11 01:04:16.000 131 33805.00 293.97 17118.98 88888.00 2019-05-11 01:04:17.000 131 33804.99 293.98 17118.97 88888.00 2019-05-11 01:04:18.000 131 33804.98 293.94 17118.96 88888.00 2019-05-11 01:04:19.000 131 33805.02 294.00 17119.03 88888.00 2019-05-11 01:04:20.000 131 33804.98 293.99 17119.03 37893.51 2019-05-11 01:04:21.000 131 33804.95 294.02 17119.05 88888.00 2019-05-11 01:04:22.000 131 33804.96 293.99 17119.04 88888.00 2019-05-11 01:04:23.000 131 33804.97 294.00 17119.01 88888.00 2019-05-11 01:04:24.000 131 33804.96 293.98 17118.97 88888.00 2019-05-11 01:04:25.000 131 33804.96 293.98 17119.00 37893.39 2019-05-11 01:04:26.000 131 33804.95 293.99 17119.02 88888.00 2019-05-11 01:04:27.000 131 33804.95 293.96 17119.05 88888.00 2019-05-11 01:04:28.000 131 33804.92 293.94 17119.04 88888.00 2019-05-11 01:04:29.000 131 33804.92 293.97 17119.04 88888.00 2019-05-11 01:04:30.000 131 33804.91 293.96 17119.00 37893.46 2019-05-11 01:04:31.000 131 33804.90 293.95 17119.06 88888.00 2019-05-11 01:04:32.000 131 33804.87 293.93 17119.07 88888.00 2019-05-11 01:04:33.000 131 33804.85 293.95 17119.08 88888.00 2019-05-11 01:04:34.000 131 33804.84 294.01 17119.09 88888.00 2019-05-11 01:04:35.000 131 33804.80 294.00 17119.05 37893.32 2019-05-11 01:04:36.000 131 33804.82 293.97 17119.04 88888.00 2019-05-11 01:04:37.000 131 33804.85 293.95 17119.02 88888.00 2019-05-11 01:04:38.000 131 33804.82 293.93 17119.00 88888.00 2019-05-11 01:04:39.000 131 33804.80 293.94 17119.01 88888.00 2019-05-11 01:04:40.000 131 33804.77 293.89 17119.04 37893.39 2019-05-11 01:04:41.000 131 33804.74 293.90 17119.02 88888.00 2019-05-11 01:04:42.000 131 33804.75 293.95 17118.96 88888.00 2019-05-11 01:04:43.000 131 33804.74 293.96 17118.96 88888.00 2019-05-11 01:04:44.000 131 33804.75 293.94 17118.99 88888.00 2019-05-11 01:04:45.000 131 33804.79 293.91 17119.00 37893.31 2019-05-11 01:04:46.000 131 33804.77 293.88 17118.99 88888.00 2019-05-11 01:04:47.000 131 33804.76 293.85 17118.97 88888.00 2019-05-11 01:04:48.000 131 33804.77 293.81 17118.94 88888.00 2019-05-11 01:04:49.000 131 33804.74 293.85 17118.98 88888.00 2019-05-11 01:04:50.000 131 33804.76 293.90 17118.97 37893.32 2019-05-11 01:04:51.000 131 33804.75 293.86 17118.95 88888.00 2019-05-11 01:04:52.000 131 33804.74 293.83 17118.96 88888.00 2019-05-11 01:04:53.000 131 33804.73 293.82 17118.97 88888.00 2019-05-11 01:04:54.000 131 33804.72 293.81 17119.01 88888.00 2019-05-11 01:04:55.000 131 33804.72 293.82 17119.02 37893.33 2019-05-11 01:04:56.000 131 33804.69 293.87 17119.02 88888.00 2019-05-11 01:04:57.000 131 33804.70 293.86 17118.98 88888.00 2019-05-11 01:04:58.000 131 33804.72 293.81 17118.98 88888.00 2019-05-11 01:04:59.000 131 33804.71 293.78 17119.02 88888.00 2019-05-11 01:05:00.000 131 33804.70 293.79 17119.06 37893.28 2019-05-11 01:05:01.000 131 33804.72 293.85 17119.00 88888.00 2019-05-11 01:05:02.000 131 33804.72 293.87 17118.95 88888.00 2019-05-11 01:05:03.000 131 33804.69 293.78 17118.94 88888.00 2019-05-11 01:05:04.000 131 33804.68 293.79 17118.92 88888.00 2019-05-11 01:05:05.000 131 33804.68 293.81 17118.90 37893.28 2019-05-11 01:05:06.000 131 33804.70 293.80 17118.91 88888.00 2019-05-11 01:05:07.000 131 33804.73 293.78 17118.90 88888.00 2019-05-11 01:05:08.000 131 33804.75 293.78 17118.93 88888.00 2019-05-11 01:05:09.000 131 33804.74 293.78 17118.97 88888.00 2019-05-11 01:05:10.000 131 33804.75 293.85 17118.99 37893.25 2019-05-11 01:05:11.000 131 33804.78 293.86 17118.98 88888.00 2019-05-11 01:05:12.000 131 33804.76 293.84 17118.98 88888.00 2019-05-11 01:05:13.000 131 33804.80 293.82 17119.01 88888.00 2019-05-11 01:05:14.000 131 33804.84 293.81 17119.00 88888.00 2019-05-11 01:05:15.000 131 33804.87 293.84 17119.02 37893.42 2019-05-11 01:05:16.000 131 33804.86 293.82 17119.02 88888.00 2019-05-11 01:05:17.000 131 33804.87 293.78 17119.00 88888.00 2019-05-11 01:05:18.000 131 33804.90 293.79 17118.99 88888.00 2019-05-11 01:05:19.000 131 33804.91 293.77 17119.03 88888.00 2019-05-11 01:05:20.000 131 33804.94 293.80 17119.02 37893.39 2019-05-11 01:05:21.000 131 33804.97 293.81 17119.02 88888.00 2019-05-11 01:05:22.000 131 33804.99 293.77 17119.04 88888.00 2019-05-11 01:05:23.000 131 33805.04 293.77 17119.02 88888.00 2019-05-11 01:05:24.000 131 33805.08 293.79 17119.02 88888.00 2019-05-11 01:05:25.000 131 33805.11 293.77 17118.99 37893.47 2019-05-11 01:05:26.000 131 33805.14 293.74 17118.98 88888.00 2019-05-11 01:05:27.000 131 33805.16 293.74 17118.98 88888.00 2019-05-11 01:05:28.000 131 33805.14 293.76 17118.96 88888.00 2019-05-11 01:05:29.000 131 33805.17 293.76 17119.00 88888.00 2019-05-11 01:05:30.000 131 33805.20 293.72 17119.01 37893.67 2019-05-11 01:05:31.000 131 33805.24 293.70 17119.02 88888.00 2019-05-11 01:05:32.000 131 33805.26 293.70 17119.01 88888.00 2019-05-11 01:05:33.000 131 33805.32 293.69 17119.02 88888.00 2019-05-11 01:05:34.000 131 33805.34 293.65 17119.03 88888.00 2019-05-11 01:05:35.000 131 33805.35 293.63 17119.00 37893.69 2019-05-11 01:05:36.000 131 33805.35 293.64 17119.00 88888.00 2019-05-11 01:05:37.000 131 33805.35 293.64 17118.96 88888.00 2019-05-11 01:05:38.000 131 33805.39 293.62 17118.94 88888.00 2019-05-11 01:05:39.000 131 33805.46 293.67 17118.94 88888.00 2019-05-11 01:05:40.000 131 33805.46 293.69 17118.95 37893.78 2019-05-11 01:05:41.000 131 33805.50 293.64 17118.94 88888.00 2019-05-11 01:05:42.000 131 33805.54 293.63 17118.92 88888.00 2019-05-11 01:05:43.000 131 33805.59 293.61 17118.91 88888.00 2019-05-11 01:05:44.000 131 33805.64 293.61 17118.91 88888.00 2019-05-11 01:05:45.000 131 33805.64 293.65 17118.89 37894.03 2019-05-11 01:05:46.000 131 33805.65 293.64 17118.89 88888.00 2019-05-11 01:05:47.000 131 33805.68 293.65 17118.91 88888.00 2019-05-11 01:05:48.000 131 33805.73 293.65 17118.92 88888.00 2019-05-11 01:05:49.000 131 33805.75 293.64 17118.90 88888.00 2019-05-11 01:05:50.000 131 33805.79 293.65 17118.91 37894.08 2019-05-11 01:05:51.000 131 33805.88 293.63 17118.94 88888.00 2019-05-11 01:05:52.000 131 33805.90 293.63 17118.95 88888.00 2019-05-11 01:05:53.000 131 33805.90 293.65 17118.95 88888.00 2019-05-11 01:05:54.000 131 33805.96 293.68 17118.95 88888.00 2019-05-11 01:05:55.000 131 33805.98 293.67 17118.95 37894.32 2019-05-11 01:05:56.000 131 33805.96 293.67 17118.93 88888.00 2019-05-11 01:05:57.000 131 33805.97 293.69 17118.96 88888.00 2019-05-11 01:05:58.000 131 33805.99 293.68 17118.95 88888.00 2019-05-11 01:05:59.000 131 33806.02 293.68 17118.92 88888.00 2019-05-11 01:06:00.000 131 33806.05 293.69 17118.98 37894.36 2019-05-11 01:06:01.000 131 33806.09 293.71 17118.99 88888.00 2019-05-11 01:06:02.000 131 33806.08 293.70 17118.94 88888.00 2019-05-11 01:06:03.000 131 33806.12 293.70 17118.98 88888.00 2019-05-11 01:06:04.000 131 33806.15 293.74 17118.99 88888.00 2019-05-11 01:06:05.000 131 33806.17 293.78 17118.97 37894.49 2019-05-11 01:06:06.000 131 33806.16 293.82 17118.91 88888.00 2019-05-11 01:06:07.000 131 33806.15 293.84 17118.86 88888.00 2019-05-11 01:06:08.000 131 33806.18 293.82 17118.85 88888.00 2019-05-11 01:06:09.000 131 33806.21 293.75 17118.90 88888.00 2019-05-11 01:06:10.000 131 33806.25 293.71 17118.91 37894.42 2019-05-11 01:06:11.000 131 33806.27 293.71 17118.92 88888.00 2019-05-11 01:06:12.000 131 33806.28 293.71 17118.92 88888.00 2019-05-11 01:06:13.000 131 33806.27 293.70 17118.91 88888.00 2019-05-11 01:06:14.000 131 33806.29 293.67 17118.92 88888.00 2019-05-11 01:06:15.000 131 33806.30 293.71 17118.90 37894.53 2019-05-11 01:06:16.000 131 33806.31 293.68 17118.91 88888.00 2019-05-11 01:06:17.000 131 33806.34 293.70 17118.91 88888.00 2019-05-11 01:06:18.000 131 33806.35 293.72 17118.91 88888.00 2019-05-11 01:06:19.000 131 33806.39 293.74 17118.93 88888.00 2019-05-11 01:06:20.000 131 33806.39 293.76 17118.94 37894.65 2019-05-11 01:06:21.000 131 33806.38 293.78 17118.95 88888.00 2019-05-11 01:06:22.000 131 33806.41 293.75 17118.95 88888.00 2019-05-11 01:06:23.000 131 33806.48 293.84 17118.93 88888.00 2019-05-11 01:06:24.000 131 33806.53 293.94 17118.93 88888.00 2019-05-11 01:06:25.000 131 33806.57 293.93 17118.91 37894.58 2019-05-11 01:06:26.000 131 33806.61 293.93 17118.88 88888.00 2019-05-11 01:06:27.000 131 33806.58 293.94 17118.86 88888.00 2019-05-11 01:06:28.000 131 33806.59 293.96 17118.90 88888.00 2019-05-11 01:06:29.000 131 33806.67 293.93 17118.89 88888.00 2019-05-11 01:06:30.000 131 33806.69 293.83 17118.88 37894.86 2019-05-11 01:06:31.000 131 33806.71 293.76 17118.85 88888.00 2019-05-11 01:06:32.000 131 33806.74 293.75 17118.86 88888.00 2019-05-11 01:06:33.000 131 33806.78 293.72 17118.85 88888.00 2019-05-11 01:06:34.000 131 33806.81 293.68 17118.83 88888.00 2019-05-11 01:06:35.000 131 33806.86 293.68 17118.83 37894.93 2019-05-11 01:06:36.000 131 33806.91 293.75 17118.84 88888.00 2019-05-11 01:06:37.000 131 33806.95 293.73 17118.88 88888.00 2019-05-11 01:06:38.000 131 33807.00 293.67 17118.86 88888.00 2019-05-11 01:06:39.000 131 33807.07 293.68 17118.88 88888.00 2019-05-11 01:06:40.000 131 33807.10 293.66 17118.81 37895.17 2019-05-11 01:06:41.000 131 33807.11 293.64 17118.85 88888.00 2019-05-11 01:06:42.000 131 33807.12 293.64 17118.84 88888.00 2019-05-11 01:06:43.000 131 33807.18 293.62 17118.82 88888.00 2019-05-11 01:06:44.000 131 33807.24 293.60 17118.80 88888.00 2019-05-11 01:06:45.000 131 33807.28 293.66 17118.80 37895.28 2019-05-11 01:06:46.000 131 33807.29 293.66 17118.82 88888.00 2019-05-11 01:06:47.000 131 33807.33 293.64 17118.85 88888.00 2019-05-11 01:06:48.000 131 33807.34 293.63 17118.82 88888.00 2019-05-11 01:06:49.000 131 33807.35 293.62 17118.83 88888.00 2019-05-11 01:06:50.000 131 33807.43 293.64 17118.84 37895.50 2019-05-11 01:06:51.000 131 33807.49 293.62 17118.81 88888.00 2019-05-11 01:06:52.000 131 33807.50 293.61 17118.79 88888.00 2019-05-11 01:06:53.000 131 33807.52 293.58 17118.79 88888.00 2019-05-11 01:06:54.000 131 33807.57 293.65 17118.79 88888.00 2019-05-11 01:06:55.000 131 33807.59 293.67 17118.78 37895.56 2019-05-11 01:06:56.000 131 33807.56 293.63 17118.77 88888.00 2019-05-11 01:06:57.000 131 33807.56 293.58 17118.72 88888.00 2019-05-11 01:06:58.000 131 33807.55 293.59 17118.71 88888.00 2019-05-11 01:06:59.000 131 33807.56 293.59 17118.74 88888.00 2019-05-11 01:07:00.000 131 33807.59 293.61 17118.74 37895.64 2019-05-11 01:07:01.000 131 33807.61 293.57 17118.74 88888.00 2019-05-11 01:07:02.000 131 33807.62 293.55 17118.71 88888.00 2019-05-11 01:07:03.000 131 33807.65 293.55 17118.69 88888.00 2019-05-11 01:07:04.000 131 33807.66 293.56 17118.69 88888.00 2019-05-11 01:07:05.000 131 33807.69 293.56 17118.73 37895.75 2019-05-11 01:07:06.000 131 33807.73 293.55 17118.74 88888.00 2019-05-11 01:07:07.000 131 33807.76 293.52 17118.73 88888.00 2019-05-11 01:07:08.000 131 33807.77 293.54 17118.72 88888.00 2019-05-11 01:07:09.000 131 33807.78 293.52 17118.70 88888.00 2019-05-11 01:07:10.000 131 33807.78 293.52 17118.73 37895.83 2019-05-11 01:07:11.000 131 33807.78 293.55 17118.72 88888.00 2019-05-11 01:07:12.000 131 33807.76 293.53 17118.70 88888.00 2019-05-11 01:07:13.000 131 33807.79 293.57 17118.73 88888.00 2019-05-11 01:07:14.000 131 33807.84 293.59 17118.74 88888.00 2019-05-11 01:07:15.000 131 33807.87 293.57 17118.72 37895.78 2019-05-11 01:07:16.000 131 33807.87 293.54 17118.73 88888.00 2019-05-11 01:07:17.000 131 33807.85 293.56 17118.76 88888.00 2019-05-11 01:07:18.000 131 33807.89 293.57 17118.78 88888.00 2019-05-11 01:07:19.000 131 33807.94 293.55 17118.78 88888.00 2019-05-11 01:07:20.000 131 33807.95 293.56 17118.75 37895.92 2019-05-11 01:07:21.000 131 33807.98 293.54 17118.78 88888.00 2019-05-11 01:07:22.000 131 33807.98 293.57 17118.79 88888.00 2019-05-11 01:07:23.000 131 33808.00 293.56 17118.77 88888.00 2019-05-11 01:07:24.000 131 33808.00 293.53 17118.77 88888.00 2019-05-11 01:07:25.000 131 33808.04 293.54 17118.73 37896.03 2019-05-11 01:07:26.000 131 33808.08 293.56 17118.71 88888.00 2019-05-11 01:07:27.000 131 33808.11 293.57 17118.76 88888.00 2019-05-11 01:07:28.000 131 33808.13 293.56 17118.79 88888.00 2019-05-11 01:07:29.000 131 33808.17 293.54 17118.75 88888.00 2019-05-11 01:07:30.000 131 33808.17 293.55 17118.77 37896.18 2019-05-11 01:07:31.000 131 33808.17 293.58 17118.77 88888.00 2019-05-11 01:07:32.000 131 33808.18 293.54 17118.78 88888.00 2019-05-11 01:07:33.000 131 33808.23 293.55 17118.78 88888.00 2019-05-11 01:07:34.000 131 33808.29 293.54 17118.74 88888.00 2019-05-11 01:07:35.000 131 33808.35 293.48 17118.69 37896.24 2019-05-11 01:07:36.000 131 33808.37 293.52 17118.74 88888.00 2019-05-11 01:07:37.000 131 33808.37 293.55 17118.78 88888.00 2019-05-11 01:07:38.000 131 33808.38 293.51 17118.79 88888.00 2019-05-11 01:07:39.000 131 33808.41 293.52 17118.75 88888.00 2019-05-11 01:07:40.000 131 33808.40 293.51 17118.72 37896.38 2019-05-11 01:07:41.000 131 33808.42 293.52 17118.74 88888.00 2019-05-11 01:07:42.000 131 33808.45 293.51 17118.76 88888.00 2019-05-11 01:07:43.000 131 33808.47 293.50 17118.78 88888.00 2019-05-11 01:07:44.000 131 33808.47 293.51 17118.77 88888.00 2019-05-11 01:07:45.000 131 33808.48 293.51 17118.76 37896.35 2019-05-11 01:07:46.000 131 33808.48 293.50 17118.72 88888.00 2019-05-11 01:07:47.000 131 33808.50 293.49 17118.75 88888.00 2019-05-11 01:07:48.000 131 33808.52 293.47 17118.75 88888.00 2019-05-11 01:07:49.000 131 33808.57 293.48 17118.76 88888.00 2019-05-11 01:07:50.000 131 33808.56 293.44 17118.75 37896.50 2019-05-11 01:07:51.000 131 33808.59 293.44 17118.75 88888.00 2019-05-11 01:07:52.000 131 33808.62 293.44 17118.72 88888.00 2019-05-11 01:07:53.000 131 33808.62 293.44 17118.72 88888.00 2019-05-11 01:07:54.000 131 33808.60 293.42 17118.67 88888.00 2019-05-11 01:07:55.000 131 33808.60 293.43 17118.68 37896.54 2019-05-11 01:07:56.000 131 33808.59 293.43 17118.68 88888.00 2019-05-11 01:07:57.000 131 33808.64 293.38 17118.67 88888.00 2019-05-11 01:07:58.000 131 33808.65 293.37 17118.70 88888.00 2019-05-11 01:07:59.000 131 33808.66 293.37 17118.71 88888.00 2019-05-11 01:08:00.000 131 33808.67 293.39 17118.69 37896.61 2019-05-11 01:08:01.000 131 33808.64 293.36 17118.70 88888.00 2019-05-11 01:08:02.000 131 33808.65 293.38 17118.69 88888.00 2019-05-11 01:08:03.000 131 33808.68 293.37 17118.66 88888.00 2019-05-11 01:08:04.000 131 33808.69 293.41 17118.70 88888.00 2019-05-11 01:08:05.000 131 33808.70 293.38 17118.70 37896.62 2019-05-11 01:08:06.000 131 33808.69 293.38 17118.68 88888.00 2019-05-11 01:08:07.000 131 33808.70 293.38 17118.67 88888.00 2019-05-11 01:08:08.000 131 33808.68 293.36 17118.67 88888.00 2019-05-11 01:08:09.000 131 33808.68 293.40 17118.70 88888.00 2019-05-11 01:08:10.000 131 33808.71 293.44 17118.74 37896.71 2019-05-11 01:08:11.000 131 33808.67 293.39 17118.71 88888.00 2019-05-11 01:08:12.000 131 33808.72 293.37 17118.69 88888.00 2019-05-11 01:08:13.000 131 33808.74 293.36 17118.71 88888.00 2019-05-11 01:08:14.000 131 33808.73 293.35 17118.71 88888.00 2019-05-11 01:08:15.000 131 33808.75 293.36 17118.70 37896.62 2019-05-11 01:08:16.000 131 33808.78 293.32 17118.71 88888.00 2019-05-11 01:08:17.000 131 33808.81 293.37 17118.72 88888.00 2019-05-11 01:08:18.000 131 33808.77 293.42 17118.71 88888.00 2019-05-11 01:08:19.000 131 33808.81 293.45 17118.71 88888.00 2019-05-11 01:08:20.000 131 33808.78 293.45 17118.72 37896.69 2019-05-11 01:08:21.000 131 33808.82 293.42 17118.72 88888.00 2019-05-11 01:08:22.000 131 33808.85 293.40 17118.70 88888.00 2019-05-11 01:08:23.000 131 33808.84 293.40 17118.70 88888.00 2019-05-11 01:08:24.000 131 33808.88 293.37 17118.71 88888.00 2019-05-11 01:08:25.000 131 33808.91 293.41 17118.76 37896.76 2019-05-11 01:08:26.000 131 33808.93 293.41 17118.73 88888.00 2019-05-11 01:08:27.000 131 33808.95 293.46 17118.72 88888.00 2019-05-11 01:08:28.000 131 33808.96 293.45 17118.72 88888.00 2019-05-11 01:08:29.000 131 33808.97 293.43 17118.70 88888.00 2019-05-11 01:08:30.000 131 33809.01 293.43 17118.71 37896.89 2019-05-11 01:08:31.000 131 33809.03 293.42 17118.70 88888.00 2019-05-11 01:08:32.000 131 33809.01 293.45 17118.72 88888.00 2019-05-11 01:08:33.000 131 33809.01 293.45 17118.71 88888.00 2019-05-11 01:08:34.000 131 33808.99 293.44 17118.75 88888.00 2019-05-11 01:08:35.000 131 33809.02 293.44 17118.79 37896.96 2019-05-11 01:08:36.000 131 33809.04 293.48 17118.76 88888.00 2019-05-11 01:08:37.000 131 33809.05 293.47 17118.77 88888.00 2019-05-11 01:08:38.000 131 33809.06 293.47 17118.76 88888.00 2019-05-11 01:08:39.000 131 33809.08 293.48 17118.77 88888.00 2019-05-11 01:08:40.000 131 33809.09 293.48 17118.76 37897.01 2019-05-11 01:08:41.000 131 33809.13 293.45 17118.71 88888.00 2019-05-11 01:08:42.000 131 33809.11 293.42 17118.69 88888.00 2019-05-11 01:08:43.000 131 33809.12 293.43 17118.67 88888.00 2019-05-11 01:08:44.000 131 33809.11 293.40 17118.71 88888.00 2019-05-11 01:08:45.000 131 33809.17 293.41 17118.73 37896.97 2019-05-11 01:08:46.000 131 33809.17 293.43 17118.73 88888.00 2019-05-11 01:08:47.000 131 33809.17 293.42 17118.71 88888.00 2019-05-11 01:08:48.000 131 33809.18 293.46 17118.75 88888.00 2019-05-11 01:08:49.000 131 33809.20 293.46 17118.74 88888.00 2019-05-11 01:08:50.000 131 33809.21 293.43 17118.72 37897.08 2019-05-11 01:08:51.000 131 33809.19 293.45 17118.71 88888.00 2019-05-11 01:08:52.000 131 33809.19 293.48 17118.75 88888.00 2019-05-11 01:08:53.000 131 33809.22 293.50 17118.73 88888.00 2019-05-11 01:08:54.000 131 33809.23 293.55 17118.72 88888.00 2019-05-11 01:08:55.000 131 33809.22 293.52 17118.67 37897.07 2019-05-11 01:08:56.000 131 33809.19 293.53 17118.69 88888.00 2019-05-11 01:08:57.000 131 33809.28 293.53 17118.69 88888.00 2019-05-11 01:08:58.000 131 33809.28 293.56 17118.71 88888.00 2019-05-11 01:08:59.000 131 33809.25 293.56 17118.63 88888.00 2019-05-11 01:09:00.000 131 33809.23 293.57 17118.67 37897.07 2019-05-11 01:09:01.000 131 33809.24 293.56 17118.67 88888.00 2019-05-11 01:09:02.000 131 33809.26 293.55 17118.65 88888.00 2019-05-11 01:09:03.000 131 33809.24 293.58 17118.67 88888.00 2019-05-11 01:09:04.000 131 33809.26 293.58 17118.71 88888.00 2019-05-11 01:09:05.000 131 33809.24 293.55 17118.73 37897.11 2019-05-11 01:09:06.000 131 33809.21 293.54 17118.69 88888.00 2019-05-11 01:09:07.000 131 33809.23 293.57 17118.68 88888.00 2019-05-11 01:09:08.000 131 33809.23 293.56 17118.67 88888.00 2019-05-11 01:09:09.000 131 33809.24 293.55 17118.67 88888.00 2019-05-11 01:09:10.000 131 33809.24 293.60 17118.66 37897.11 2019-05-11 01:09:11.000 131 33809.26 293.64 17118.68 88888.00 2019-05-11 01:09:12.000 131 33809.23 293.62 17118.68 88888.00 2019-05-11 01:09:13.000 131 33809.20 293.64 17118.66 88888.00 2019-05-11 01:09:14.000 131 33809.23 293.65 17118.68 88888.00 2019-05-11 01:09:15.000 131 33809.27 293.65 17118.72 37897.08 2019-05-11 01:09:16.000 131 33809.29 293.73 17118.69 88888.00 2019-05-11 01:09:17.000 131 33809.29 293.75 17118.69 88888.00 2019-05-11 01:09:18.000 131 33809.29 293.76 17118.69 88888.00 2019-05-11 01:09:19.000 131 33809.31 293.76 17118.70 88888.00 2019-05-11 01:09:20.000 131 33809.29 293.72 17118.65 37897.11 2019-05-11 01:09:21.000 131 33809.28 293.70 17118.64 88888.00 2019-05-11 01:09:22.000 131 33809.29 293.71 17118.66 88888.00 2019-05-11 01:09:23.000 131 33809.35 293.75 17118.71 88888.00 2019-05-11 01:09:24.000 131 33809.35 293.73 17118.68 88888.00 2019-05-11 01:09:25.000 131 33809.39 293.73 17118.66 37897.06 2019-05-11 01:09:26.000 131 33809.41 293.82 17118.68 88888.00 2019-05-11 01:09:27.000 131 33809.42 293.91 17118.72 88888.00 2019-05-11 01:09:28.000 131 33809.41 293.93 17118.71 88888.00 2019-05-11 01:09:29.000 131 33809.43 293.91 17118.70 88888.00 2019-05-11 01:09:30.000 131 33809.47 293.86 17118.71 37897.19 2019-05-11 01:09:31.000 131 33809.52 293.77 17118.75 88888.00 2019-05-11 01:09:32.000 131 33809.50 293.78 17118.74 88888.00 2019-05-11 01:09:33.000 131 33809.46 293.77 17118.67 88888.00 2019-05-11 01:09:34.000 131 33809.45 293.78 17118.66 88888.00 2019-05-11 01:09:35.000 131 33809.47 293.77 17118.65 37897.32 2019-05-11 01:09:36.000 131 33809.46 293.70 17118.64 88888.00 2019-05-11 01:09:37.000 131 33809.56 293.69 17118.62 88888.00 2019-05-11 01:09:38.000 131 33809.59 293.70 17118.65 88888.00 2019-05-11 01:09:39.000 131 33809.55 293.72 17118.67 88888.00 2019-05-11 01:09:40.000 131 33809.50 293.74 17118.67 37897.36 2019-05-11 01:09:41.000 131 33809.50 293.73 17118.67 88888.00 2019-05-11 01:09:42.000 131 33809.51 293.74 17118.70 88888.00 2019-05-11 01:09:43.000 131 33809.54 293.76 17118.70 88888.00 2019-05-11 01:09:44.000 131 33809.50 293.74 17118.69 88888.00 2019-05-11 01:09:45.000 131 33809.50 293.77 17118.71 37897.39 2019-05-11 01:09:46.000 131 33809.52 293.75 17118.74 88888.00 2019-05-11 01:09:47.000 131 33809.51 293.77 17118.71 88888.00 2019-05-11 01:09:48.000 131 33809.49 293.76 17118.70 88888.00 2019-05-11 01:09:49.000 131 33809.48 293.78 17118.69 88888.00 2019-05-11 01:09:50.000 131 33809.48 293.75 17118.67 37897.36 2019-05-11 01:09:51.000 131 33809.49 293.79 17118.69 88888.00 2019-05-11 01:09:52.000 131 33809.51 293.81 17118.70 88888.00 2019-05-11 01:09:53.000 131 33809.51 293.81 17118.71 88888.00 2019-05-11 01:09:54.000 131 33809.50 293.83 17118.70 88888.00 2019-05-11 01:09:55.000 131 33809.52 293.79 17118.69 37897.36 2019-05-11 01:09:56.000 131 33809.51 293.80 17118.72 88888.00 2019-05-11 01:09:57.000 131 33809.48 293.81 17118.76 88888.00 2019-05-11 01:09:58.000 131 33809.46 293.85 17118.74 88888.00 2019-05-11 01:09:59.000 131 33809.46 293.85 17118.72 88888.00 2019-05-11 01:10:00.000 131 33809.50 293.87 17118.73 37897.35 2019-05-11 01:10:01.000 131 33809.51 293.87 17118.73 88888.00 2019-05-11 01:10:02.000 131 33809.51 293.88 17118.73 88888.00 2019-05-11 01:10:03.000 131 33809.46 293.90 17118.73 88888.00 2019-05-11 01:10:04.000 131 33809.47 293.90 17118.68 88888.00 2019-05-11 01:10:05.000 131 33809.46 293.91 17118.72 37897.43 2019-05-11 01:10:06.000 131 33809.46 293.97 17118.70 88888.00 2019-05-11 01:10:07.000 131 33809.47 293.95 17118.71 88888.00 2019-05-11 01:10:08.000 131 33809.50 293.92 17118.70 88888.00 2019-05-11 01:10:09.000 131 33809.52 293.97 17118.67 88888.00 2019-05-11 01:10:10.000 131 33809.51 294.00 17118.68 37897.39 2019-05-11 01:10:11.000 131 33809.50 293.98 17118.72 88888.00 2019-05-11 01:10:12.000 131 33809.52 293.98 17118.72 88888.00 2019-05-11 01:10:13.000 131 33809.53 293.94 17118.68 88888.00 2019-05-11 01:10:14.000 131 33809.53 293.94 17118.71 88888.00 2019-05-11 01:10:15.000 131 33809.52 293.99 17118.72 37897.43 2019-05-11 01:10:16.000 131 33809.54 294.01 17118.72 88888.00 2019-05-11 01:10:17.000 131 33809.57 294.02 17118.67 88888.00 2019-05-11 01:10:18.000 131 33809.59 294.07 17118.71 88888.00 2019-05-11 01:10:19.000 131 33809.61 294.15 17118.74 88888.00 2019-05-11 01:10:20.000 131 33809.61 294.16 17118.74 37897.40 2019-05-11 01:10:21.000 131 33809.62 294.15 17118.68 88888.00 2019-05-11 01:10:22.000 131 33809.63 294.11 17118.66 88888.00 2019-05-11 01:10:23.000 131 33809.66 294.12 17118.67 88888.00 2019-05-11 01:10:24.000 131 33809.68 294.11 17118.68 88888.00 2019-05-11 01:10:25.000 131 33809.68 294.15 17118.63 37897.46 2019-05-11 01:10:26.000 131 33809.67 294.15 17118.67 88888.00 2019-05-11 01:10:27.000 131 33809.65 294.14 17118.65 88888.00 2019-05-11 01:10:28.000 131 33809.65 294.15 17118.65 88888.00 2019-05-11 01:10:29.000 131 33809.62 294.16 17118.64 88888.00 2019-05-11 01:10:30.000 131 33809.61 294.16 17118.64 37897.50 2019-05-11 01:10:31.000 131 33809.64 294.20 17118.62 88888.00 2019-05-11 01:10:32.000 131 33809.65 294.23 17118.62 88888.00 2019-05-11 01:10:33.000 131 33809.66 294.26 17118.62 88888.00 2019-05-11 01:10:34.000 131 33809.66 294.23 17118.62 88888.00 2019-05-11 01:10:35.000 131 33809.68 294.23 17118.65 37897.46 2019-05-11 01:10:36.000 131 33809.67 294.27 17118.66 88888.00 2019-05-11 01:10:37.000 131 33809.62 294.30 17118.66 88888.00 2019-05-11 01:10:38.000 131 33809.58 294.26 17118.66 88888.00 2019-05-11 01:10:39.000 131 33809.60 294.28 17118.69 88888.00 2019-05-11 01:10:40.000 131 33809.61 294.31 17118.65 37897.39 2019-05-11 01:10:41.000 131 33809.61 294.29 17118.62 88888.00 2019-05-11 01:10:42.000 131 33809.59 294.30 17118.62 88888.00 2019-05-11 01:10:43.000 131 33809.58 294.30 17118.65 88888.00 2019-05-11 01:10:44.000 131 33809.57 294.27 17118.66 88888.00 2019-05-11 01:10:45.000 131 33809.58 294.29 17118.65 37897.50 2019-05-11 01:10:46.000 131 33809.56 294.29 17118.65 88888.00 2019-05-11 01:10:47.000 131 33809.59 294.31 17118.65 88888.00 2019-05-11 01:10:48.000 131 33809.59 294.35 17118.70 88888.00 2019-05-11 01:10:49.000 131 33809.60 294.32 17118.70 88888.00 2019-05-11 01:10:50.000 131 33809.61 294.30 17118.65 37897.49 2019-05-11 01:10:51.000 131 33809.60 294.29 17118.62 88888.00 2019-05-11 01:10:52.000 131 33809.58 294.29 17118.64 88888.00 2019-05-11 01:10:53.000 131 33809.59 294.32 17118.67 88888.00 2019-05-11 01:10:54.000 131 33809.62 294.30 17118.66 88888.00 2019-05-11 01:10:55.000 131 33809.64 294.32 17118.65 37897.42 2019-05-11 01:10:56.000 131 33809.62 294.31 17118.66 88888.00 2019-05-11 01:10:57.000 131 33809.62 294.31 17118.66 88888.00 2019-05-11 01:10:58.000 131 33809.66 294.24 17118.67 88888.00 2019-05-11 01:10:59.000 131 33809.66 294.22 17118.67 88888.00 2019-05-11 01:11:00.000 131 33809.65 294.23 17118.67 37897.46 2019-05-11 01:11:01.000 131 33809.64 294.25 17118.65 88888.00 2019-05-11 01:11:02.000 131 33809.64 294.30 17118.64 88888.00 2019-05-11 01:11:03.000 131 33809.62 294.33 17118.65 88888.00 2019-05-11 01:11:04.000 131 33809.61 294.32 17118.62 88888.00 2019-05-11 01:11:05.000 131 33809.62 294.29 17118.59 37897.46 2019-05-11 01:11:06.000 131 33809.62 294.30 17118.62 88888.00 2019-05-11 01:11:07.000 131 33809.60 294.29 17118.61 88888.00 2019-05-11 01:11:08.000 131 33809.64 294.35 17118.62 88888.00 2019-05-11 01:11:09.000 131 33809.67 294.36 17118.59 88888.00 2019-05-11 01:11:10.000 131 33809.63 294.36 17118.57 37897.50 2019-05-11 01:11:11.000 131 33809.64 294.35 17118.62 88888.00 2019-05-11 01:11:12.000 131 33809.66 294.39 17118.65 88888.00 2019-05-11 01:11:13.000 131 33809.69 294.38 17118.64 88888.00 2019-05-11 01:11:14.000 131 33809.68 294.37 17118.59 88888.00 2019-05-11 01:11:15.000 131 33809.72 294.34 17118.58 37897.53 2019-05-11 01:11:16.000 131 33809.73 294.36 17118.60 88888.00 2019-05-11 01:11:17.000 131 33809.72 294.42 17118.63 88888.00 2019-05-11 01:11:18.000 131 33809.69 294.42 17118.62 88888.00 2019-05-11 01:11:19.000 131 33809.75 294.43 17118.64 88888.00 2019-05-11 01:11:20.000 131 33809.74 294.45 17118.65 37897.64 2019-05-11 01:11:21.000 131 33809.73 294.44 17118.64 88888.00 2019-05-11 01:11:22.000 131 33809.73 294.48 17118.60 88888.00 2019-05-11 01:11:23.000 131 33809.74 294.47 17118.62 88888.00 2019-05-11 01:11:24.000 131 33809.74 294.44 17118.63 88888.00 2019-05-11 01:11:25.000 131 33809.75 294.44 17118.60 37897.60 2019-05-11 01:11:26.000 131 33809.75 294.48 17118.60 88888.00 2019-05-11 01:11:27.000 131 33809.72 294.51 17118.57 88888.00 2019-05-11 01:11:28.000 131 33809.76 294.53 17118.59 88888.00 2019-05-11 01:11:29.000 131 33809.79 294.54 17118.61 88888.00 2019-05-11 01:11:30.000 131 33809.82 294.62 17118.60 37897.68 2019-05-11 01:11:31.000 131 33809.81 294.62 17118.60 88888.00 2019-05-11 01:11:32.000 131 33809.81 294.61 17118.63 88888.00 2019-05-11 01:11:33.000 131 33809.87 294.65 17118.63 88888.00 2019-05-11 01:11:34.000 131 33809.86 294.65 17118.62 88888.00 2019-05-11 01:11:35.000 131 33809.84 294.65 17118.62 37897.61 2019-05-11 01:11:36.000 131 33809.85 294.66 17118.62 88888.00 2019-05-11 01:11:37.000 131 33809.83 294.65 17118.61 88888.00 2019-05-11 01:11:38.000 131 33809.82 294.65 17118.61 88888.00 2019-05-11 01:11:39.000 131 33809.85 294.71 17118.62 88888.00 2019-05-11 01:11:40.000 131 33809.86 294.73 17118.63 37897.74 2019-05-11 01:11:41.000 131 33809.87 294.73 17118.62 88888.00 2019-05-11 01:11:42.000 131 33809.89 294.75 17118.66 88888.00 2019-05-11 01:11:43.000 131 33809.91 294.74 17118.62 88888.00 2019-05-11 01:11:44.000 131 33809.91 294.76 17118.60 88888.00 2019-05-11 01:11:45.000 131 33809.92 294.76 17118.63 37897.68 2019-05-11 01:11:46.000 131 33809.94 294.79 17118.64 88888.00 2019-05-11 01:11:47.000 131 33809.94 294.76 17118.63 88888.00 2019-05-11 01:11:48.000 131 33809.95 294.75 17118.59 88888.00 2019-05-11 01:11:49.000 131 33809.95 294.76 17118.58 88888.00 2019-05-11 01:11:50.000 131 33809.95 294.74 17118.58 37897.72 2019-05-11 01:11:51.000 131 33809.97 294.75 17118.64 88888.00 2019-05-11 01:11:52.000 131 33809.97 294.79 17118.68 88888.00 2019-05-11 01:11:53.000 131 33810.00 294.81 17118.67 88888.00 2019-05-11 01:11:54.000 131 33810.03 294.80 17118.66 88888.00 2019-05-11 01:11:55.000 131 33810.04 294.82 17118.66 37897.83 2019-05-11 01:11:56.000 131 33810.02 294.82 17118.61 88888.00 2019-05-11 01:11:57.000 131 33810.05 294.84 17118.59 88888.00 2019-05-11 01:11:58.000 131 33810.07 294.84 17118.57 88888.00 2019-05-11 01:11:59.000 131 33810.04 294.84 17118.57 88888.00 2019-05-11 01:12:00.000 131 33810.03 294.84 17118.56 37897.86 2019-05-11 01:12:01.000 131 33810.04 294.80 17118.56 88888.00 2019-05-11 01:12:02.000 131 33810.08 294.79 17118.57 88888.00 2019-05-11 01:12:03.000 131 33810.10 294.80 17118.62 88888.00 2019-05-11 01:12:04.000 131 33810.10 294.84 17118.62 88888.00 2019-05-11 01:12:05.000 131 33810.11 294.84 17118.65 37897.85 2019-05-11 01:12:06.000 131 33810.13 294.92 17118.65 88888.00 2019-05-11 01:12:07.000 131 33810.15 294.92 17118.65 88888.00 2019-05-11 01:12:08.000 131 33810.14 294.89 17118.61 88888.00 2019-05-11 01:12:09.000 131 33810.16 294.91 17118.62 88888.00 2019-05-11 01:12:10.000 131 33810.18 294.94 17118.65 37897.81 2019-05-11 01:12:11.000 131 33810.15 294.91 17118.66 88888.00 2019-05-11 01:12:12.000 131 33810.14 294.86 17118.66 88888.00 2019-05-11 01:12:13.000 131 33810.18 294.88 17118.64 88888.00 2019-05-11 01:12:14.000 131 33810.19 294.90 17118.61 88888.00 2019-05-11 01:12:15.000 131 33810.22 294.92 17118.61 37897.93 2019-05-11 01:12:16.000 131 33810.21 294.95 17118.61 88888.00 2019-05-11 01:12:17.000 131 33810.17 294.97 17118.65 88888.00 2019-05-11 01:12:18.000 131 33810.16 294.97 17118.66 88888.00 2019-05-11 01:12:19.000 131 33810.16 294.97 17118.64 88888.00 2019-05-11 01:12:20.000 131 33810.18 294.97 17118.60 37897.89 2019-05-11 01:12:21.000 131 33810.19 294.98 17118.58 88888.00 2019-05-11 01:12:22.000 131 33810.16 294.97 17118.59 88888.00 2019-05-11 01:12:23.000 131 33810.15 294.97 17118.60 88888.00 2019-05-11 01:12:24.000 131 33810.14 294.97 17118.57 88888.00 2019-05-11 01:12:25.000 131 33810.12 295.00 17118.55 37897.93 2019-05-11 01:12:26.000 131 33810.08 295.02 17118.57 88888.00 2019-05-11 01:12:27.000 131 33810.11 295.06 17118.62 88888.00 2019-05-11 01:12:28.000 131 33810.10 295.07 17118.64 88888.00 2019-05-11 01:12:29.000 131 33810.12 295.10 17118.64 88888.00 2019-05-11 01:12:30.000 131 33810.12 295.14 17118.62 37897.79 2019-05-11 01:12:31.000 131 33810.13 295.14 17118.62 88888.00 2019-05-11 01:12:32.000 131 33810.10 295.10 17118.59 88888.00 2019-05-11 01:12:33.000 131 33810.10 295.08 17118.60 88888.00 2019-05-11 01:12:34.000 131 33810.08 295.09 17118.62 88888.00 2019-05-11 01:12:35.000 131 33810.05 295.10 17118.65 37897.75 2019-05-11 01:12:36.000 131 33810.08 295.14 17118.68 88888.00 2019-05-11 01:12:37.000 131 33810.08 295.12 17118.64 88888.00 2019-05-11 01:12:38.000 131 33810.08 295.15 17118.62 88888.00 2019-05-11 01:12:39.000 131 33810.06 295.17 17118.59 88888.00 2019-05-11 01:12:40.000 131 33810.06 295.19 17118.59 37897.90 2019-05-11 01:12:41.000 131 33810.03 295.20 17118.58 88888.00 2019-05-11 01:12:42.000 131 33810.09 295.18 17118.58 88888.00 2019-05-11 01:12:43.000 131 33810.08 295.20 17118.57 88888.00 2019-05-11 01:12:44.000 131 33810.12 295.23 17118.59 88888.00 2019-05-11 01:12:45.000 131 33810.14 295.27 17118.59 37897.86 2019-05-11 01:12:46.000 131 33810.15 295.25 17118.53 88888.00 2019-05-11 01:12:47.000 131 33810.16 295.29 17118.54 88888.00 2019-05-11 01:12:48.000 131 33810.22 295.29 17118.56 88888.00 2019-05-11 01:12:49.000 131 33810.24 295.26 17118.54 88888.00 2019-05-11 01:12:50.000 131 33810.21 295.27 17118.49 37897.97 2019-05-11 01:12:51.000 131 33810.19 295.26 17118.48 88888.00 2019-05-11 01:12:52.000 131 33810.17 295.28 17118.51 88888.00 2019-05-11 01:12:53.000 131 33810.18 295.38 17118.52 88888.00 2019-05-11 01:12:54.000 131 33810.19 295.39 17118.49 88888.00 2019-05-11 01:12:55.000 131 33810.20 295.40 17118.48 37897.96 2019-05-11 01:12:56.000 131 33810.17 295.39 17118.52 88888.00 2019-05-11 01:12:57.000 131 33810.23 295.39 17118.53 88888.00 2019-05-11 01:12:58.000 131 33810.28 295.42 17118.52 88888.00 2019-05-11 01:12:59.000 131 33810.27 295.43 17118.48 88888.00 2019-05-11 01:13:00.000 131 33810.28 295.45 17118.46 37897.89 2019-05-11 01:13:01.000 131 33810.34 295.44 17118.48 88888.00 2019-05-11 01:13:02.000 131 33810.38 295.42 17118.49 88888.00 2019-05-11 01:13:03.000 131 33810.39 295.41 17118.49 88888.00 2019-05-11 01:13:04.000 131 33810.38 295.41 17118.48 88888.00 2019-05-11 01:13:05.000 131 33810.38 295.43 17118.48 37898.00 2019-05-11 01:13:06.000 131 33810.39 295.43 17118.49 88888.00 2019-05-11 01:13:07.000 131 33810.36 295.46 17118.47 88888.00 2019-05-11 01:13:08.000 131 33810.33 295.47 17118.47 88888.00 2019-05-11 01:13:09.000 131 33810.30 295.47 17118.50 88888.00 2019-05-11 01:13:10.000 131 33810.33 295.49 17118.46 37897.99 2019-05-11 01:13:11.000 131 33810.35 295.54 17118.48 88888.00 2019-05-11 01:13:12.000 131 33810.35 295.51 17118.51 88888.00 2019-05-11 01:13:13.000 131 33810.39 295.51 17118.51 88888.00 2019-05-11 01:13:14.000 131 33810.35 295.53 17118.48 88888.00 2019-05-11 01:13:15.000 131 33810.35 295.51 17118.48 37898.07 2019-05-11 01:13:16.000 131 33810.39 295.52 17118.50 88888.00 2019-05-11 01:13:17.000 131 33810.38 295.52 17118.49 88888.00 2019-05-11 01:13:18.000 131 33810.37 295.54 17118.50 88888.00 2019-05-11 01:13:19.000 131 33810.32 295.54 17118.56 88888.00 2019-05-11 01:13:20.000 131 33810.32 295.52 17118.56 37898.04 2019-05-11 01:13:21.000 131 33810.34 295.51 17118.55 88888.00 2019-05-11 01:13:22.000 131 33810.30 295.52 17118.53 88888.00 2019-05-11 01:13:23.000 131 33810.34 295.57 17118.50 88888.00 2019-05-11 01:13:24.000 131 33810.36 295.59 17118.49 88888.00 2019-05-11 01:13:25.000 131 33810.34 295.60 17118.48 37898.08 2019-05-11 01:13:26.000 131 33810.32 295.62 17118.46 88888.00 2019-05-11 01:13:27.000 131 33810.32 295.61 17118.48 88888.00 2019-05-11 01:13:28.000 131 33810.32 295.63 17118.53 88888.00 2019-05-11 01:13:29.000 131 33810.30 295.67 17118.53 88888.00 2019-05-11 01:13:30.000 131 33810.30 295.70 17118.56 37898.12 2019-05-11 01:13:31.000 131 33810.28 295.65 17118.55 88888.00 2019-05-11 01:13:32.000 131 33810.28 295.67 17118.55 88888.00 2019-05-11 01:13:33.000 131 33810.32 295.69 17118.51 88888.00 2019-05-11 01:13:34.000 131 33810.27 295.72 17118.53 88888.00 2019-05-11 01:13:35.000 131 33810.22 295.73 17118.49 37898.03 2019-05-11 01:13:36.000 131 33810.25 295.72 17118.47 88888.00 2019-05-11 01:13:37.000 131 33810.24 295.77 17118.50 88888.00 2019-05-11 01:13:38.000 131 33810.25 295.75 17118.52 88888.00 2019-05-11 01:13:39.000 131 33810.24 295.79 17118.48 88888.00 2019-05-11 01:13:40.000 131 33810.23 295.76 17118.46 37898.07 2019-05-11 01:13:41.000 131 33810.24 295.76 17118.50 88888.00 2019-05-11 01:13:42.000 131 33810.23 295.80 17118.50 88888.00 2019-05-11 01:13:43.000 131 33810.23 295.81 17118.50 88888.00 2019-05-11 01:13:44.000 131 33810.23 295.79 17118.48 88888.00 2019-05-11 01:13:45.000 131 33810.23 295.81 17118.47 37897.99 2019-05-11 01:13:46.000 131 33810.24 295.81 17118.49 88888.00 2019-05-11 01:13:47.000 131 33810.22 295.84 17118.50 88888.00 2019-05-11 01:13:48.000 131 33810.21 295.87 17118.52 88888.00 2019-05-11 01:13:49.000 131 33810.24 295.88 17118.51 88888.00 2019-05-11 01:13:50.000 131 33810.23 295.84 17118.51 37897.93 2019-05-11 01:13:51.000 131 33810.23 295.87 17118.51 88888.00 2019-05-11 01:13:52.000 131 33810.25 295.91 17118.52 88888.00 2019-05-11 01:13:53.000 131 33810.23 295.90 17118.52 88888.00 2019-05-11 01:13:54.000 131 33810.20 295.89 17118.52 88888.00 2019-05-11 01:13:55.000 131 33810.25 295.92 17118.55 37897.96 2019-05-11 01:13:56.000 131 33810.25 295.94 17118.53 88888.00 2019-05-11 01:13:57.000 131 33810.23 295.94 17118.53 88888.00 2019-05-11 01:13:58.000 131 33810.23 295.92 17118.52 88888.00 2019-05-11 01:13:59.000 131 33810.23 295.91 17118.49 88888.00 2019-05-11 01:14:00.000 131 33810.23 295.98 17118.50 37898.00 2019-05-11 01:14:01.000 131 33810.25 296.04 17118.52 88888.00 2019-05-11 01:14:02.000 131 33810.27 296.04 17118.57 88888.00 2019-05-11 01:14:03.000 131 33810.24 296.01 17118.60 88888.00 2019-05-11 01:14:04.000 131 33810.21 296.06 17118.56 88888.00 2019-05-11 01:14:05.000 131 33810.22 296.11 17118.56 37897.82 2019-05-11 01:14:06.000 131 33810.21 296.13 17118.55 88888.00 2019-05-11 01:14:07.000 131 33810.19 296.13 17118.54 88888.00 2019-05-11 01:14:08.000 131 33810.17 296.13 17118.57 88888.00 2019-05-11 01:14:09.000 131 33810.16 296.13 17118.56 88888.00 2019-05-11 01:14:10.000 131 33810.19 296.11 17118.56 37897.93 2019-05-11 01:14:11.000 131 33810.15 296.09 17118.52 88888.00 2019-05-11 01:14:12.000 131 33810.13 296.12 17118.50 88888.00 2019-05-11 01:14:13.000 131 33810.17 296.15 17118.53 88888.00 2019-05-11 01:14:14.000 131 33810.15 296.12 17118.51 88888.00 2019-05-11 01:14:15.000 131 33810.14 296.15 17118.52 37897.93 2019-05-11 01:14:16.000 131 33810.19 296.17 17118.51 88888.00 2019-05-11 01:14:17.000 131 33810.16 296.10 17118.51 88888.00 2019-05-11 01:14:18.000 131 33810.15 296.13 17118.54 88888.00 2019-05-11 01:14:19.000 131 33810.12 296.13 17118.55 88888.00 2019-05-11 01:14:20.000 131 33810.12 296.17 17118.56 37897.89 2019-05-11 01:14:21.000 131 33810.11 296.18 17118.51 88888.00 2019-05-11 01:14:22.000 131 33810.11 296.17 17118.53 88888.00 2019-05-11 01:14:23.000 131 33810.13 296.16 17118.56 88888.00 2019-05-11 01:14:24.000 131 33810.12 296.18 17118.54 88888.00 2019-05-11 01:14:25.000 131 33810.15 296.18 17118.59 37897.86 2019-05-11 01:14:26.000 131 33810.15 296.19 17118.56 88888.00 2019-05-11 01:14:27.000 131 33810.15 296.21 17118.56 88888.00 2019-05-11 01:14:28.000 131 33810.14 296.23 17118.52 88888.00 2019-05-11 01:14:29.000 131 33810.12 296.24 17118.56 88888.00 2019-05-11 01:14:30.000 131 33810.10 296.24 17118.54 37897.86 2019-05-11 01:14:31.000 131 33810.09 296.24 17118.49 88888.00 2019-05-11 01:14:32.000 131 33810.08 296.22 17118.51 88888.00 2019-05-11 01:14:33.000 131 33810.10 296.18 17118.49 88888.00 2019-05-11 01:14:34.000 131 33810.04 296.19 17118.48 88888.00 2019-05-11 01:14:35.000 131 33810.04 296.22 17118.48 37897.85 2019-05-11 01:14:36.000 131 33810.06 296.22 17118.50 88888.00 2019-05-11 01:14:37.000 131 33810.06 296.22 17118.49 88888.00 2019-05-11 01:14:38.000 131 33810.08 296.23 17118.50 88888.00 2019-05-11 01:14:39.000 131 33810.08 296.22 17118.49 88888.00 2019-05-11 01:14:40.000 131 33810.09 296.21 17118.47 37897.86 2019-05-11 01:14:41.000 131 33810.13 296.24 17118.49 88888.00 2019-05-11 01:14:42.000 131 33810.13 296.24 17118.46 88888.00 2019-05-11 01:14:43.000 131 33810.07 296.21 17118.44 88888.00 2019-05-11 01:14:44.000 131 33810.10 296.21 17118.42 88888.00 2019-05-11 01:14:45.000 131 33810.07 296.22 17118.47 37897.86 2019-05-11 01:14:46.000 131 33810.09 296.24 17118.46 88888.00 2019-05-11 01:14:47.000 131 33810.11 296.25 17118.43 88888.00 2019-05-11 01:14:48.000 131 33810.14 296.26 17118.47 88888.00 2019-05-11 01:14:49.000 131 33810.12 296.26 17118.44 88888.00 2019-05-11 01:14:50.000 131 33810.11 296.27 17118.43 37897.86 2019-05-11 01:14:51.000 131 33810.10 296.22 17118.48 88888.00 2019-05-11 01:14:52.000 131 33810.11 296.23 17118.51 88888.00 2019-05-11 01:14:53.000 131 33810.10 296.23 17118.52 88888.00 2019-05-11 01:14:54.000 131 33810.11 296.22 17118.45 88888.00 2019-05-11 01:14:55.000 131 33810.13 296.21 17118.46 37897.93 2019-05-11 01:14:56.000 131 33810.11 296.23 17118.48 88888.00 2019-05-11 01:14:57.000 131 33810.12 296.26 17118.46 88888.00 2019-05-11 01:14:58.000 131 33810.06 296.23 17118.50 88888.00 2019-05-11 01:14:59.000 131 33810.09 296.21 17118.51 88888.00 2019-05-11 01:15:00.000 131 33810.11 296.20 17118.48 37897.79 2019-05-11 01:15:01.000 131 33810.12 296.17 17118.47 88888.00 2019-05-11 01:15:02.000 131 33810.10 296.17 17118.49 88888.00 2019-05-11 01:15:03.000 131 33810.10 296.21 17118.49 88888.00 2019-05-11 01:15:04.000 131 33810.09 296.22 17118.51 88888.00 2019-05-11 01:15:05.000 131 33810.10 296.22 17118.51 37897.78 2019-05-11 01:15:06.000 131 33810.14 296.23 17118.54 88888.00 2019-05-11 01:15:07.000 131 33810.14 296.25 17118.56 88888.00 2019-05-11 01:15:08.000 131 33810.13 296.23 17118.50 88888.00 2019-05-11 01:15:09.000 131 33810.10 296.20 17118.49 88888.00 2019-05-11 01:15:10.000 131 33810.09 296.18 17118.51 37897.88 2019-05-11 01:15:11.000 131 33810.10 296.21 17118.48 88888.00 2019-05-11 01:15:12.000 131 33810.11 296.25 17118.49 88888.00 2019-05-11 01:15:13.000 131 33810.08 296.19 17118.46 88888.00 2019-05-11 01:15:14.000 131 33810.11 296.18 17118.49 88888.00 2019-05-11 01:15:15.000 131 33810.13 296.19 17118.53 37897.96 2019-05-11 01:15:16.000 131 33810.11 296.18 17118.51 88888.00 2019-05-11 01:15:17.000 131 33810.11 296.20 17118.49 88888.00 2019-05-11 01:15:18.000 131 33810.14 296.21 17118.49 88888.00 2019-05-11 01:15:19.000 131 33810.17 296.21 17118.51 88888.00 2019-05-11 01:15:20.000 131 33810.17 296.20 17118.54 37897.88 2019-05-11 01:15:21.000 131 33810.21 296.21 17118.51 88888.00 2019-05-11 01:15:22.000 131 33810.24 296.17 17118.47 88888.00 2019-05-11 01:15:23.000 131 33810.21 296.16 17118.45 88888.00 2019-05-11 01:15:24.000 131 33810.18 296.16 17118.45 88888.00 2019-05-11 01:15:25.000 131 33810.23 296.12 17118.49 37897.90 2019-05-11 01:15:26.000 131 33810.19 296.08 17118.48 88888.00 2019-05-11 01:15:27.000 131 33810.19 296.10 17118.48 88888.00 2019-05-11 01:15:28.000 131 33810.22 296.12 17118.49 88888.00 2019-05-11 01:15:29.000 131 33810.24 296.10 17118.47 88888.00 2019-05-11 01:15:30.000 131 33810.20 296.09 17118.45 37897.96 2019-05-11 01:15:31.000 131 33810.25 296.06 17118.45 88888.00 2019-05-11 01:15:32.000 131 33810.33 296.07 17118.46 88888.00 2019-05-11 01:15:33.000 131 33810.36 296.18 17118.49 88888.00 2019-05-11 01:15:34.000 131 33810.39 296.20 17118.49 88888.00 2019-05-11 01:15:35.000 131 33810.41 296.19 17118.52 37897.94 2019-05-11 01:15:36.000 131 33810.44 296.23 17118.54 88888.00 2019-05-11 01:15:37.000 131 33810.50 296.22 17118.54 88888.00 2019-05-11 01:15:38.000 131 33810.51 296.20 17118.50 88888.00 2019-05-11 01:15:39.000 131 33810.53 296.21 17118.49 88888.00 2019-05-11 01:15:40.000 131 33810.54 296.20 17118.50 37898.15 2019-05-11 01:15:41.000 131 33810.58 296.17 17118.49 88888.00 2019-05-11 01:15:42.000 131 33810.64 296.18 17118.50 88888.00 2019-05-11 01:15:43.000 131 33810.63 296.17 17118.47 88888.00 2019-05-11 01:15:44.000 131 33810.66 296.18 17118.46 88888.00 2019-05-11 01:15:45.000 131 33810.67 296.18 17118.48 37898.18 2019-05-11 01:15:46.000 131 33810.70 296.06 17118.47 88888.00 2019-05-11 01:15:47.000 131 33810.68 296.04 17118.47 88888.00 2019-05-11 01:15:48.000 131 33810.71 296.07 17118.46 88888.00 2019-05-11 01:15:49.000 131 33810.76 296.09 17118.50 88888.00 2019-05-11 01:15:50.000 131 33810.76 296.09 17118.47 37898.39 2019-05-11 01:15:51.000 131 33810.81 296.12 17118.47 88888.00 2019-05-11 01:15:52.000 131 33810.79 296.11 17118.48 88888.00 2019-05-11 01:15:53.000 131 33810.81 296.08 17118.47 88888.00 2019-05-11 01:15:54.000 131 33810.83 296.07 17118.47 88888.00 2019-05-11 01:15:55.000 131 33810.84 296.04 17118.48 37898.43 2019-05-11 01:15:56.000 131 33810.88 296.03 17118.47 88888.00 2019-05-11 01:15:57.000 131 33810.92 296.03 17118.51 88888.00 2019-05-11 01:15:58.000 131 33810.95 296.07 17118.49 88888.00 2019-05-11 01:15:59.000 131 33810.99 296.05 17118.49 88888.00 2019-05-11 01:16:00.000 131 33811.04 296.02 17118.46 37898.64 2019-05-11 01:16:01.000 131 33811.07 296.03 17118.46 88888.00 2019-05-11 01:16:02.000 131 33811.10 296.01 17118.47 88888.00 2019-05-11 01:16:03.000 131 33811.11 295.99 17118.48 88888.00 2019-05-11 01:16:04.000 131 33811.14 296.01 17118.45 88888.00 2019-05-11 01:16:05.000 131 33811.16 296.10 17118.47 37898.65 2019-05-11 01:16:06.000 131 33811.20 296.20 17118.46 88888.00 2019-05-11 01:16:07.000 131 33811.21 296.14 17118.43 88888.00 2019-05-11 01:16:08.000 131 33811.21 296.01 17118.41 88888.00 2019-05-11 01:16:09.000 131 33811.23 296.03 17118.44 88888.00 2019-05-11 01:16:10.000 131 33811.25 296.06 17118.45 37898.76 2019-05-11 01:16:11.000 131 33811.28 296.11 17118.41 88888.00 2019-05-11 01:16:12.000 131 33811.27 296.13 17118.39 88888.00 2019-05-11 01:16:13.000 131 33811.27 296.12 17118.42 88888.00 2019-05-11 01:16:14.000 131 33811.30 296.07 17118.48 88888.00 2019-05-11 01:16:15.000 131 33811.29 296.03 17118.45 37898.86 2019-05-11 01:16:16.000 131 33811.29 296.01 17118.43 88888.00 2019-05-11 01:16:17.000 131 33811.26 296.02 17118.40 88888.00 2019-05-11 01:16:18.000 131 33811.29 296.03 17118.40 88888.00 2019-05-11 01:16:19.000 131 33811.32 296.02 17118.39 88888.00 2019-05-11 01:16:20.000 131 33811.36 296.04 17118.39 37898.86 2019-05-11 01:16:21.000 131 33811.34 296.08 17118.37 88888.00 2019-05-11 01:16:22.000 131 33811.35 296.09 17118.38 88888.00 2019-05-11 01:16:23.000 131 33811.41 296.10 17118.37 88888.00 2019-05-11 01:16:24.000 131 33811.45 296.12 17118.38 88888.00 2019-05-11 01:16:25.000 131 33811.43 296.10 17118.35 37898.89 2019-05-11 01:16:26.000 131 33811.44 296.09 17118.35 88888.00 2019-05-11 01:16:27.000 131 33811.47 296.09 17118.37 88888.00 2019-05-11 01:16:28.000 131 33811.51 296.13 17118.42 88888.00 2019-05-11 01:16:29.000 131 33811.50 296.15 17118.43 88888.00 2019-05-11 01:16:30.000 131 33811.53 296.15 17118.42 37898.96 2019-05-11 01:16:31.000 131 33811.58 296.17 17118.43 88888.00 2019-05-11 01:16:32.000 131 33811.56 296.15 17118.42 88888.00 2019-05-11 01:16:33.000 131 33811.57 296.13 17118.41 88888.00 2019-05-11 01:16:34.000 131 33811.58 296.18 17118.37 88888.00 2019-05-11 01:16:35.000 131 33811.60 296.21 17118.36 37899.08 2019-05-11 01:16:36.000 131 33811.60 296.22 17118.40 88888.00 2019-05-11 01:16:37.000 131 33811.57 296.21 17118.42 88888.00 2019-05-11 01:16:38.000 131 33811.60 296.24 17118.43 88888.00 2019-05-11 01:16:39.000 131 33811.58 296.19 17118.37 88888.00 2019-05-11 01:16:40.000 131 33811.61 296.17 17118.37 37899.03 2019-05-11 01:16:41.000 131 33811.64 296.20 17118.41 88888.00 2019-05-11 01:16:42.000 131 33811.68 296.22 17118.40 88888.00 2019-05-11 01:16:43.000 131 33811.65 296.24 17118.42 88888.00 2019-05-11 01:16:44.000 131 33811.65 296.24 17118.42 88888.00 2019-05-11 01:16:45.000 131 33811.65 296.27 17118.41 37899.07 2019-05-11 01:16:46.000 131 33811.67 296.43 17118.40 88888.00 2019-05-11 01:16:47.000 131 33811.69 296.37 17118.41 88888.00 2019-05-11 01:16:48.000 131 33811.71 296.26 17118.41 88888.00 2019-05-11 01:16:49.000 131 33811.77 296.26 17118.43 88888.00 2019-05-11 01:16:50.000 131 33811.74 296.25 17118.39 37899.25 2019-05-11 01:16:51.000 131 33811.72 296.26 17118.35 88888.00 2019-05-11 01:16:52.000 131 33811.67 296.28 17118.31 88888.00 2019-05-11 01:16:53.000 131 33811.67 296.30 17118.33 88888.00 2019-05-11 01:16:54.000 131 33811.72 296.32 17118.37 88888.00 2019-05-11 01:16:55.000 131 33811.72 296.36 17118.36 37899.28 2019-05-11 01:16:56.000 131 33811.67 296.37 17118.35 88888.00 2019-05-11 01:16:57.000 131 33811.65 296.33 17118.34 88888.00 2019-05-11 01:16:58.000 131 33811.65 296.33 17118.34 88888.00 2019-05-11 01:16:59.000 131 33811.66 296.30 17118.35 88888.00 2019-05-11 01:17:00.000 131 33811.65 296.31 17118.37 37899.14 2019-05-11 01:17:01.000 131 33811.66 296.33 17118.32 88888.00 2019-05-11 01:17:02.000 131 33811.69 296.32 17118.37 88888.00 2019-05-11 01:17:03.000 131 33811.66 296.35 17118.42 88888.00 2019-05-11 01:17:04.000 131 33811.65 296.38 17118.37 88888.00 2019-05-11 01:17:05.000 131 33811.66 296.35 17118.35 37899.17 2019-05-11 01:17:06.000 131 33811.63 296.32 17118.36 88888.00 2019-05-11 01:17:07.000 131 33811.64 296.35 17118.40 88888.00 2019-05-11 01:17:08.000 131 33811.65 296.34 17118.39 88888.00 2019-05-11 01:17:09.000 131 33811.65 296.38 17118.36 88888.00 2019-05-11 01:17:10.000 131 33811.61 296.42 17118.36 37899.19 2019-05-11 01:17:11.000 131 33811.62 296.40 17118.38 88888.00 2019-05-11 01:17:12.000 131 33811.60 296.40 17118.33 88888.00 2019-05-11 01:17:13.000 131 33811.58 296.41 17118.29 88888.00 2019-05-11 01:17:14.000 131 33811.58 296.43 17118.29 88888.00 2019-05-11 01:17:15.000 131 33811.61 296.43 17118.32 37899.12 2019-05-11 01:17:16.000 131 33811.56 296.41 17118.38 88888.00 2019-05-11 01:17:17.000 131 33811.54 296.38 17118.40 88888.00 2019-05-11 01:17:18.000 131 33811.56 296.40 17118.44 88888.00 2019-05-11 01:17:19.000 131 33811.57 296.42 17118.43 88888.00 2019-05-11 01:17:20.000 131 33811.56 296.39 17118.37 37899.04 2019-05-11 01:17:21.000 131 33811.57 296.41 17118.39 88888.00 2019-05-11 01:17:22.000 131 33811.57 296.40 17118.41 88888.00 2019-05-11 01:17:23.000 131 33811.57 296.41 17118.45 88888.00 2019-05-11 01:17:24.000 131 33811.59 296.44 17118.43 88888.00 2019-05-11 01:17:25.000 131 33811.58 296.44 17118.46 37899.07 2019-05-11 01:17:26.000 131 33811.60 296.38 17118.43 88888.00 2019-05-11 01:17:27.000 131 33811.55 296.40 17118.39 88888.00 2019-05-11 01:17:28.000 131 33811.56 296.38 17118.42 88888.00 2019-05-11 01:17:29.000 131 33811.56 296.41 17118.41 88888.00 2019-05-11 01:17:30.000 131 33811.50 296.42 17118.42 37899.11 2019-05-11 01:17:31.000 131 33811.54 296.41 17118.42 88888.00 2019-05-11 01:17:32.000 131 33811.53 296.43 17118.43 88888.00 2019-05-11 01:17:33.000 131 33811.51 296.44 17118.42 88888.00 2019-05-11 01:17:34.000 131 33811.50 296.43 17118.43 88888.00 2019-05-11 01:17:35.000 131 33811.49 296.45 17118.41 37898.94 2019-05-11 01:17:36.000 131 33811.51 296.50 17118.43 88888.00 2019-05-11 01:17:37.000 131 33811.49 296.47 17118.44 88888.00 2019-05-11 01:17:38.000 131 33811.46 296.44 17118.41 88888.00 2019-05-11 01:17:39.000 131 33811.44 296.46 17118.41 88888.00 2019-05-11 01:17:40.000 131 33811.43 296.50 17118.41 37898.96 2019-05-11 01:17:41.000 131 33811.37 296.53 17118.41 88888.00 2019-05-11 01:17:42.000 131 33811.35 296.52 17118.47 88888.00 2019-05-11 01:17:43.000 131 33811.32 296.46 17118.42 88888.00 2019-05-11 01:17:44.000 131 33811.32 296.50 17118.42 88888.00 2019-05-11 01:17:45.000 131 33811.30 296.50 17118.40 37898.93 2019-05-11 01:17:46.000 131 33811.33 296.46 17118.38 88888.00 2019-05-11 01:17:47.000 131 33811.30 296.47 17118.39 88888.00 2019-05-11 01:17:48.000 131 33811.28 296.46 17118.37 88888.00 2019-05-11 01:17:49.000 131 33811.29 296.49 17118.38 88888.00 2019-05-11 01:17:50.000 131 33811.27 296.47 17118.40 37898.89 2019-05-11 01:17:51.000 131 33811.25 296.45 17118.44 88888.00 2019-05-11 01:17:52.000 131 33811.21 296.48 17118.48 88888.00 2019-05-11 01:17:53.000 131 33811.22 296.48 17118.45 88888.00 2019-05-11 01:17:54.000 131 33811.20 296.45 17118.45 88888.00 2019-05-11 01:17:55.000 131 33811.17 296.48 17118.45 37898.86 2019-05-11 01:17:56.000 131 33811.15 296.52 17118.43 88888.00 2019-05-11 01:17:57.000 131 33811.15 296.59 17118.43 88888.00 2019-05-11 01:17:58.000 131 33811.14 296.58 17118.44 88888.00 2019-05-11 01:17:59.000 131 33811.11 296.57 17118.45 88888.00 2019-05-11 01:18:00.000 131 33811.10 296.58 17118.46 37898.71 2019-05-11 01:18:01.000 131 33811.10 296.59 17118.45 88888.00 2019-05-11 01:18:02.000 131 33811.07 296.55 17118.45 88888.00 2019-05-11 01:18:03.000 131 33811.08 296.59 17118.45 88888.00 2019-05-11 01:18:04.000 131 33811.07 296.50 17118.46 88888.00 2019-05-11 01:18:05.000 131 33811.07 296.47 17118.45 37898.74 2019-05-11 01:18:06.000 131 33811.07 296.51 17118.48 88888.00 2019-05-11 01:18:07.000 131 33811.06 296.50 17118.45 88888.00 2019-05-11 01:18:08.000 131 33811.04 296.48 17118.44 88888.00 2019-05-11 01:18:09.000 131 33811.04 296.48 17118.44 88888.00 2019-05-11 01:18:10.000 131 33811.04 296.45 17118.48 37898.72 2019-05-11 01:18:11.000 131 33810.98 296.40 17118.45 88888.00 2019-05-11 01:18:12.000 131 33810.97 296.37 17118.44 88888.00 2019-05-11 01:18:13.000 131 33810.99 296.38 17118.47 88888.00 2019-05-11 01:18:14.000 131 33810.97 296.39 17118.44 88888.00 2019-05-11 01:18:15.000 131 33810.94 296.42 17118.42 37898.61 2019-05-11 01:18:16.000 131 33810.93 296.43 17118.39 88888.00 2019-05-11 01:18:17.000 131 33810.94 296.46 17118.41 88888.00 2019-05-11 01:18:18.000 131 33810.92 296.43 17118.43 88888.00 2019-05-11 01:18:19.000 131 33810.89 296.40 17118.45 88888.00 2019-05-11 01:18:20.000 131 33810.91 296.39 17118.44 37898.60 2019-05-11 01:18:21.000 131 33810.88 296.38 17118.41 88888.00 2019-05-11 01:18:22.000 131 33810.89 296.36 17118.40 88888.00 2019-05-11 01:18:23.000 131 33810.92 296.35 17118.38 88888.00 2019-05-11 01:18:24.000 131 33810.91 296.38 17118.35 88888.00 2019-05-11 01:18:25.000 131 33810.90 296.40 17118.41 37898.46 2019-05-11 01:18:26.000 131 33810.87 296.40 17118.39 88888.00 2019-05-11 01:18:27.000 131 33810.82 296.38 17118.39 88888.00 2019-05-11 01:18:28.000 131 33810.84 296.38 17118.44 88888.00 2019-05-11 01:18:29.000 131 33810.85 296.38 17118.42 88888.00 2019-05-11 01:18:30.000 131 33810.81 296.39 17118.52 37898.53 2019-05-11 01:18:31.000 131 33810.83 296.38 17118.55 88888.00 2019-05-11 01:18:32.000 131 33810.80 296.39 17118.50 88888.00 2019-05-11 01:18:33.000 131 33810.82 296.41 17118.51 88888.00 2019-05-11 01:18:34.000 131 33810.80 296.39 17118.54 88888.00 2019-05-11 01:18:35.000 131 33810.79 296.35 17118.52 37898.60 2019-05-11 01:18:36.000 131 33810.80 296.32 17118.50 88888.00 2019-05-11 01:18:37.000 131 33810.79 296.33 17118.46 88888.00 2019-05-11 01:18:38.000 131 33810.79 296.38 17118.50 88888.00 2019-05-11 01:18:39.000 131 33810.79 296.32 17118.56 88888.00 2019-05-11 01:18:40.000 131 33810.74 296.31 17118.51 37898.46 2019-05-11 01:18:41.000 131 33810.74 296.33 17118.48 88888.00 2019-05-11 01:18:42.000 131 33810.77 296.32 17118.49 88888.00 2019-05-11 01:18:43.000 131 33810.76 296.31 17118.50 88888.00 2019-05-11 01:18:44.000 131 33810.79 296.27 17118.53 88888.00 2019-05-11 01:18:45.000 131 33810.83 296.27 17118.51 37898.46 2019-05-11 01:18:46.000 131 33810.85 296.29 17118.51 88888.00 2019-05-11 01:18:47.000 131 33810.84 296.26 17118.50 88888.00 2019-05-11 01:18:48.000 131 33810.80 296.24 17118.52 88888.00 2019-05-11 01:18:49.000 131 33810.81 296.22 17118.49 88888.00 2019-05-11 01:18:50.000 131 33810.84 296.21 17118.51 37898.54 2019-05-11 01:18:51.000 131 33810.84 296.17 17118.50 88888.00 2019-05-11 01:18:52.000 131 33810.86 296.18 17118.51 88888.00 2019-05-11 01:18:53.000 131 33810.89 296.19 17118.50 88888.00 2019-05-11 01:18:54.000 131 33810.89 296.22 17118.53 88888.00 2019-05-11 01:18:55.000 131 33810.93 296.21 17118.55 37898.57 2019-05-11 01:18:56.000 131 33810.94 296.18 17118.53 88888.00 2019-05-11 01:18:57.000 131 33810.94 296.17 17118.50 88888.00 2019-05-11 01:18:58.000 131 33810.94 296.13 17118.54 88888.00 2019-05-11 01:18:59.000 131 33810.94 296.09 17118.56 88888.00 2019-05-11 01:19:00.000 131 33810.93 296.09 17118.58 37898.58 2019-05-11 01:19:01.000 131 33810.93 296.11 17118.60 88888.00 2019-05-11 01:19:02.000 131 33810.97 296.11 17118.55 88888.00 2019-05-11 01:19:03.000 131 33811.00 296.14 17118.52 88888.00 2019-05-11 01:19:04.000 131 33811.01 296.17 17118.52 88888.00 2019-05-11 01:19:05.000 131 33811.07 296.18 17118.52 37898.68 2019-05-11 01:19:06.000 131 33811.05 296.18 17118.48 88888.00 2019-05-11 01:19:07.000 131 33811.07 296.18 17118.47 88888.00 2019-05-11 01:19:08.000 131 33811.11 296.16 17118.46 88888.00 2019-05-11 01:19:09.000 131 33811.10 296.13 17118.48 88888.00 2019-05-11 01:19:10.000 131 33811.11 296.14 17118.50 37898.69 2019-05-11 01:19:11.000 131 33811.13 296.16 17118.51 88888.00 2019-05-11 01:19:12.000 131 33811.14 296.18 17118.51 88888.00 2019-05-11 01:19:13.000 131 33811.12 296.17 17118.49 88888.00 2019-05-11 01:19:14.000 131 33811.08 296.14 17118.49 88888.00 2019-05-11 01:19:15.000 131 33811.14 296.16 17118.54 37898.65 2019-05-11 01:19:16.000 131 33811.15 296.17 17118.52 88888.00 2019-05-11 01:19:17.000 131 33811.17 296.16 17118.51 88888.00 2019-05-11 01:19:18.000 131 33811.17 296.18 17118.51 88888.00 2019-05-11 01:19:19.000 131 33811.19 296.21 17118.51 88888.00 2019-05-11 01:19:20.000 131 33811.19 296.16 17118.52 37898.72 2019-05-11 01:19:21.000 131 33811.20 296.17 17118.55 88888.00 2019-05-11 01:19:22.000 131 33811.20 296.18 17118.55 88888.00 2019-05-11 01:19:23.000 131 33811.22 296.19 17118.54 88888.00 2019-05-11 01:19:24.000 131 33811.24 296.25 17118.51 88888.00 2019-05-11 01:19:25.000 131 33811.24 296.26 17118.55 37898.78 2019-05-11 01:19:26.000 131 33811.25 296.26 17118.55 88888.00 2019-05-11 01:19:27.000 131 33811.23 296.29 17118.52 88888.00 2019-05-11 01:19:28.000 131 33811.28 296.30 17118.49 88888.00 2019-05-11 01:19:29.000 131 33811.27 296.31 17118.52 88888.00 2019-05-11 01:19:30.000 131 33811.24 296.35 17118.49 37898.79 2019-05-11 01:19:31.000 131 33811.23 296.33 17118.46 88888.00 2019-05-11 01:19:32.000 131 33811.21 296.33 17118.50 88888.00 2019-05-11 01:19:33.000 131 33811.27 296.28 17118.49 88888.00 2019-05-11 01:19:34.000 131 33811.25 296.25 17118.48 88888.00 2019-05-11 01:19:35.000 131 33811.28 296.32 17118.51 37898.79 2019-05-11 01:19:36.000 131 33811.25 296.35 17118.53 88888.00 2019-05-11 01:19:37.000 131 33811.28 296.34 17118.57 88888.00 2019-05-11 01:19:38.000 131 33811.24 296.34 17118.60 88888.00 2019-05-11 01:19:39.000 131 33811.24 296.37 17118.55 88888.00 2019-05-11 01:19:40.000 131 33811.23 296.36 17118.54 37898.81 2019-05-11 01:19:41.000 131 33811.21 296.36 17118.51 88888.00 2019-05-11 01:19:42.000 131 33811.21 296.36 17118.51 88888.00 2019-05-11 01:19:43.000 131 33811.24 296.39 17118.54 88888.00 2019-05-11 01:19:44.000 131 33811.25 296.38 17118.54 88888.00 2019-05-11 01:19:45.000 131 33811.22 296.39 17118.53 37898.72 2019-05-11 01:19:46.000 131 33811.13 296.37 17118.54 88888.00 2019-05-11 01:19:47.000 131 33811.13 296.36 17118.52 88888.00 2019-05-11 01:19:48.000 131 33811.14 296.34 17118.53 88888.00 2019-05-11 01:19:49.000 131 33811.15 296.34 17118.58 88888.00 2019-05-11 01:19:50.000 131 33811.17 296.35 17118.52 37898.71 2019-05-11 01:19:51.000 131 33811.20 296.36 17118.58 88888.00 2019-05-11 01:19:52.000 131 33811.22 296.41 17118.58 88888.00 2019-05-11 01:19:53.000 131 33811.21 296.44 17118.53 88888.00 2019-05-11 01:19:54.000 131 33811.18 296.47 17118.50 88888.00 2019-05-11 01:19:55.000 131 33811.19 296.48 17118.52 37898.71 2019-05-11 01:19:56.000 131 33811.20 296.48 17118.53 88888.00 2019-05-11 01:19:57.000 131 33811.19 296.47 17118.53 88888.00 2019-05-11 01:19:58.000 131 33811.18 296.50 17118.51 88888.00 2019-05-11 01:19:59.000 131 33811.15 296.50 17118.52 88888.00 2019-05-11 01:20:00.000 131 33811.16 296.37 17118.53 37898.78 2019-05-11 01:20:01.000 131 33811.19 296.38 17118.57 88888.00 2019-05-11 01:20:02.000 131 33811.19 296.37 17118.57 88888.00 2019-05-11 01:20:03.000 131 33811.23 296.41 17118.58 88888.00 2019-05-11 01:20:04.000 131 33811.23 296.44 17118.57 88888.00 2019-05-11 01:20:05.000 131 33811.20 296.42 17118.56 37898.82 2019-05-11 01:20:06.000 131 33811.22 296.46 17118.53 88888.00 2019-05-11 01:20:07.000 131 33811.29 296.47 17118.53 88888.00 2019-05-11 01:20:08.000 131 33811.34 296.49 17118.55 88888.00 2019-05-11 01:20:09.000 131 33811.38 296.54 17118.52 88888.00 2019-05-11 01:20:10.000 131 33811.39 296.53 17118.51 37898.92 2019-05-11 01:20:11.000 131 33811.42 296.49 17118.54 88888.00 2019-05-11 01:20:12.000 131 33811.45 296.50 17118.52 88888.00 2019-05-11 01:20:13.000 131 33811.43 296.48 17118.50 88888.00 2019-05-11 01:20:14.000 131 33811.44 296.46 17118.51 88888.00 2019-05-11 01:20:15.000 131 33811.46 296.47 17118.51 37899.01 2019-05-11 01:20:16.000 131 33811.45 296.53 17118.53 88888.00 2019-05-11 01:20:17.000 131 33811.45 296.54 17118.52 88888.00 2019-05-11 01:20:18.000 131 33811.46 296.54 17118.53 88888.00 2019-05-11 01:20:19.000 131 33811.46 296.53 17118.53 88888.00 2019-05-11 01:20:20.000 131 33811.46 296.55 17118.53 37898.92 2019-05-11 01:20:21.000 131 33811.50 296.58 17118.55 88888.00 2019-05-11 01:20:22.000 131 33811.48 296.57 17118.54 88888.00 2019-05-11 01:20:23.000 131 33811.51 296.58 17118.55 88888.00 2019-05-11 01:20:24.000 131 33811.51 296.59 17118.56 88888.00 2019-05-11 01:20:25.000 131 33811.49 296.62 17118.56 37898.99 2019-05-11 01:20:26.000 131 33811.43 296.60 17118.54 88888.00 2019-05-11 01:20:27.000 131 33811.44 296.58 17118.51 88888.00 2019-05-11 01:20:28.000 131 33811.49 296.57 17118.50 88888.00 2019-05-11 01:20:29.000 131 33811.49 296.57 17118.48 88888.00 2019-05-11 01:20:30.000 131 33811.49 296.57 17118.49 37899.04 2019-05-11 01:20:31.000 131 33811.46 296.58 17118.48 88888.00 2019-05-11 01:20:32.000 131 33811.44 296.58 17118.45 88888.00 2019-05-11 01:20:33.000 131 33811.45 296.60 17118.45 88888.00 2019-05-11 01:20:34.000 131 33811.47 296.61 17118.47 88888.00 2019-05-11 01:20:35.000 131 33811.48 296.59 17118.51 37898.93 2019-05-11 01:20:36.000 131 33811.45 296.57 17118.54 88888.00 2019-05-11 01:20:37.000 131 33811.39 296.58 17118.50 88888.00 2019-05-11 01:20:38.000 131 33811.38 296.62 17118.50 88888.00 2019-05-11 01:20:39.000 131 33811.36 296.58 17118.52 88888.00 2019-05-11 01:20:40.000 131 33811.38 296.61 17118.49 37898.96 2019-05-11 01:20:41.000 131 33811.39 296.68 17118.56 88888.00 2019-05-11 01:20:42.000 131 33811.35 296.64 17118.53 88888.00 2019-05-11 01:20:43.000 131 33811.34 296.63 17118.52 88888.00 2019-05-11 01:20:44.000 131 33811.33 296.63 17118.47 88888.00 2019-05-11 01:20:45.000 131 33811.35 296.65 17118.49 37898.93 2019-05-11 01:20:46.000 131 33811.36 296.62 17118.48 88888.00 2019-05-11 01:20:47.000 131 33811.36 296.65 17118.52 88888.00 2019-05-11 01:20:48.000 131 33811.37 296.66 17118.50 88888.00 2019-05-11 01:20:49.000 131 33811.38 296.63 17118.43 88888.00 2019-05-11 01:20:50.000 131 33811.38 296.61 17118.46 37898.93 2019-05-11 01:20:51.000 131 33811.37 296.67 17118.46 88888.00 2019-05-11 01:20:52.000 131 33811.37 296.66 17118.47 88888.00 2019-05-11 01:20:53.000 131 33811.38 296.70 17118.47 88888.00 2019-05-11 01:20:54.000 131 33811.34 296.72 17118.46 88888.00 2019-05-11 01:20:55.000 131 33811.28 296.71 17118.45 37898.86 2019-05-11 01:20:56.000 131 33811.30 296.70 17118.49 88888.00 2019-05-11 01:20:57.000 131 33811.33 296.69 17118.52 88888.00 2019-05-11 01:20:58.000 131 33811.30 296.71 17118.55 88888.00 2019-05-11 01:20:59.000 131 33811.32 296.76 17118.53 88888.00 2019-05-11 01:21:00.000 131 33811.30 296.76 17118.51 37898.92 2019-05-11 01:21:01.000 131 33811.30 296.75 17118.51 88888.00 2019-05-11 01:21:02.000 131 33811.30 296.77 17118.46 88888.00 2019-05-11 01:21:03.000 131 33811.34 296.81 17118.46 88888.00 2019-05-11 01:21:04.000 131 33811.33 296.82 17118.45 88888.00 2019-05-11 01:21:05.000 131 33811.31 296.78 17118.47 37899.00 2019-05-11 01:21:06.000 131 33811.30 296.78 17118.47 88888.00 2019-05-11 01:21:07.000 131 33811.33 296.80 17118.45 88888.00 2019-05-11 01:21:08.000 131 33811.33 296.80 17118.44 88888.00 2019-05-11 01:21:09.000 131 33811.33 296.84 17118.44 88888.00 2019-05-11 01:21:10.000 131 33811.34 296.88 17118.48 37898.86 2019-05-11 01:21:11.000 131 33811.33 296.93 17118.46 88888.00 2019-05-11 01:21:12.000 131 33811.31 296.92 17118.44 88888.00 2019-05-11 01:21:13.000 131 33811.26 296.91 17118.46 88888.00 2019-05-11 01:21:14.000 131 33811.27 296.91 17118.47 88888.00 2019-05-11 01:21:15.000 131 33811.28 296.92 17118.48 37898.89 2019-05-11 01:21:16.000 131 33811.29 297.01 17118.46 88888.00 2019-05-11 01:21:17.000 131 33811.34 297.07 17118.46 88888.00 2019-05-11 01:21:18.000 131 33811.34 297.11 17118.47 88888.00 2019-05-11 01:21:19.000 131 33811.28 297.11 17118.48 88888.00 2019-05-11 01:21:20.000 131 33811.28 297.06 17118.46 37898.94 2019-05-11 01:21:21.000 131 33811.28 297.09 17118.47 88888.00 2019-05-11 01:21:22.000 131 33811.26 297.09 17118.49 88888.00 2019-05-11 01:21:23.000 131 33811.26 297.07 17118.54 88888.00 2019-05-11 01:21:24.000 131 33811.22 297.06 17118.54 88888.00 2019-05-11 01:21:25.000 131 33811.19 297.09 17118.56 37898.82 2019-05-11 01:21:26.000 131 33811.17 297.08 17118.54 88888.00 2019-05-11 01:21:27.000 131 33811.18 297.12 17118.53 88888.00 2019-05-11 01:21:28.000 131 33811.17 297.00 17118.54 88888.00 2019-05-11 01:21:29.000 131 33811.13 296.94 17118.56 88888.00 2019-05-11 01:21:30.000 131 33811.12 296.92 17118.56 37898.71 2019-05-11 01:21:31.000 131 33811.09 296.88 17118.52 88888.00 2019-05-11 01:21:32.000 131 33811.05 296.93 17118.53 88888.00 2019-05-11 01:21:33.000 131 33811.05 296.92 17118.57 88888.00 2019-05-11 01:21:34.000 131 33811.05 296.94 17118.55 88888.00 2019-05-11 01:21:35.000 131 33811.03 296.90 17118.55 37898.69 2019-05-11 01:21:36.000 131 33811.02 296.87 17118.57 88888.00 2019-05-11 01:21:37.000 131 33811.03 296.87 17118.59 88888.00 2019-05-11 01:21:38.000 131 33811.02 296.88 17118.61 88888.00 2019-05-11 01:21:39.000 131 33811.05 296.90 17118.58 88888.00 2019-05-11 01:21:40.000 131 33811.06 296.99 17118.54 37898.61 2019-05-11 01:21:41.000 131 33811.05 296.98 17118.60 88888.00 2019-05-11 01:21:42.000 131 33811.06 296.93 17118.56 88888.00 2019-05-11 01:21:43.000 131 33811.07 296.94 17118.53 88888.00 2019-05-11 01:21:44.000 131 33811.09 296.94 17118.54 88888.00 2019-05-11 01:21:45.000 131 33811.11 296.94 17118.54 37898.61 2019-05-11 01:21:46.000 131 33811.12 296.93 17118.54 88888.00 2019-05-11 01:21:47.000 131 33811.12 296.94 17118.57 88888.00 2019-05-11 01:21:48.000 131 33811.12 296.96 17118.60 88888.00 2019-05-11 01:21:49.000 131 33811.12 296.95 17118.64 88888.00 2019-05-11 01:21:50.000 131 33811.12 296.92 17118.66 37898.72 2019-05-11 01:21:51.000 131 33811.15 296.81 17118.65 88888.00 2019-05-11 01:21:52.000 131 33811.17 296.77 17118.59 88888.00 2019-05-11 01:21:53.000 131 33811.17 296.79 17118.56 88888.00 2019-05-11 01:21:54.000 131 33811.19 296.74 17118.56 88888.00 2019-05-11 01:21:55.000 131 33811.20 296.76 17118.62 37898.82 2019-05-11 01:21:56.000 131 33811.18 296.73 17118.61 88888.00 2019-05-11 01:21:57.000 131 33811.18 296.75 17118.63 88888.00 2019-05-11 01:21:58.000 131 33811.21 296.74 17118.62 88888.00 2019-05-11 01:21:59.000 131 33811.20 296.73 17118.57 88888.00 2019-05-11 01:22:00.000 131 33811.25 296.76 17118.60 37898.88 2019-05-11 01:22:01.000 131 33811.27 296.80 17118.61 88888.00 2019-05-11 01:22:02.000 131 33811.26 296.75 17118.60 88888.00 2019-05-11 01:22:03.000 131 33811.26 296.73 17118.55 88888.00 2019-05-11 01:22:04.000 131 33811.25 296.73 17118.54 88888.00 2019-05-11 01:22:05.000 131 33811.31 296.75 17118.54 37898.88 2019-05-11 01:22:06.000 131 33811.31 296.73 17118.54 88888.00 2019-05-11 01:22:07.000 131 33811.33 296.71 17118.50 88888.00 2019-05-11 01:22:08.000 131 33811.32 296.83 17118.50 88888.00 2019-05-11 01:22:09.000 131 33811.31 296.88 17118.52 88888.00 2019-05-11 01:22:10.000 131 33811.30 296.84 17118.49 37898.89 2019-05-11 01:22:11.000 131 33811.28 296.85 17118.54 88888.00 2019-05-11 01:22:12.000 131 33811.26 296.76 17118.56 88888.00 2019-05-11 01:22:13.000 131 33811.25 296.72 17118.60 88888.00 2019-05-11 01:22:14.000 131 33811.25 296.72 17118.61 88888.00 2019-05-11 01:22:15.000 131 33811.21 296.74 17118.55 37898.79 2019-05-11 01:22:16.000 131 33811.16 296.74 17118.53 88888.00 2019-05-11 01:22:17.000 131 33811.14 296.71 17118.56 88888.00 2019-05-11 01:22:18.000 131 33811.15 296.74 17118.55 88888.00 2019-05-11 01:22:19.000 131 33811.18 296.76 17118.58 88888.00 2019-05-11 01:22:20.000 131 33811.14 296.79 17118.60 37898.76 2019-05-11 01:22:21.000 131 33811.13 296.80 17118.58 88888.00 2019-05-11 01:22:22.000 131 33811.15 296.78 17118.56 88888.00 2019-05-11 01:22:23.000 131 33811.16 296.80 17118.52 88888.00 2019-05-11 01:22:24.000 131 33811.11 296.80 17118.55 88888.00 2019-05-11 01:22:25.000 131 33811.08 296.79 17118.52 37898.78 2019-05-11 01:22:26.000 131 33811.07 296.81 17118.53 88888.00 2019-05-11 01:22:27.000 131 33811.08 296.83 17118.48 88888.00 2019-05-11 01:22:28.000 131 33811.08 296.86 17118.51 88888.00 2019-05-11 01:22:29.000 131 33811.06 296.84 17118.58 88888.00 2019-05-11 01:22:30.000 131 33811.09 296.85 17118.54 37898.67 2019-05-11 01:22:31.000 131 33811.13 296.89 17118.54 88888.00 2019-05-11 01:22:32.000 131 33811.12 296.87 17118.57 88888.00 2019-05-11 01:22:33.000 131 33811.15 296.90 17118.60 88888.00 2019-05-11 01:22:34.000 131 33811.11 296.90 17118.56 88888.00 2019-05-11 01:22:35.000 131 33811.09 296.85 17118.52 37898.61 2019-05-11 01:22:36.000 131 33811.13 296.89 17118.52 88888.00 2019-05-11 01:22:37.000 131 33811.13 296.92 17118.54 88888.00 2019-05-11 01:22:38.000 131 33811.11 296.89 17118.53 88888.00 2019-05-11 01:22:39.000 131 33811.10 296.87 17118.57 88888.00 2019-05-11 01:22:40.000 131 33811.10 296.89 17118.58 37898.71 2019-05-11 01:22:41.000 131 33811.10 296.93 17118.58 88888.00 2019-05-11 01:22:42.000 131 33811.13 296.95 17118.62 88888.00 2019-05-11 01:22:43.000 131 33811.12 296.91 17118.61 88888.00 2019-05-11 01:22:44.000 131 33811.10 296.86 17118.55 88888.00 2019-05-11 01:22:45.000 131 33811.08 296.87 17118.56 37898.79 2019-05-11 01:22:46.000 131 33811.10 296.94 17118.54 88888.00 2019-05-11 01:22:47.000 131 33811.13 296.96 17118.57 88888.00 2019-05-11 01:22:48.000 131 33811.14 296.96 17118.57 88888.00 2019-05-11 01:22:49.000 131 33811.15 296.97 17118.58 88888.00 2019-05-11 01:22:50.000 131 33811.16 296.94 17118.58 37898.76 2019-05-11 01:22:51.000 131 33811.16 296.92 17118.57 88888.00 2019-05-11 01:22:52.000 131 33811.12 296.94 17118.58 88888.00 2019-05-11 01:22:53.000 131 33811.14 296.92 17118.54 88888.00 2019-05-11 01:22:54.000 131 33811.10 296.93 17118.56 88888.00 2019-05-11 01:22:55.000 131 33811.12 296.94 17118.55 37898.75 2019-05-11 01:22:56.000 131 33811.14 296.92 17118.56 88888.00 2019-05-11 01:22:57.000 131 33811.15 296.90 17118.56 88888.00 2019-05-11 01:22:58.000 131 33811.11 296.87 17118.54 88888.00 2019-05-11 01:22:59.000 131 33811.09 296.88 17118.51 88888.00 2019-05-11 01:23:00.000 131 33811.10 296.86 17118.56 37898.71 2019-05-11 01:23:01.000 131 33811.08 296.86 17118.58 88888.00 2019-05-11 01:23:02.000 131 33811.07 296.86 17118.56 88888.00 2019-05-11 01:23:03.000 131 33811.08 296.92 17118.55 88888.00 2019-05-11 01:23:04.000 131 33811.08 296.94 17118.56 88888.00 2019-05-11 01:23:05.000 131 33811.06 296.92 17118.55 37898.75 2019-05-11 01:23:06.000 131 33811.03 296.88 17118.55 88888.00 2019-05-11 01:23:07.000 131 33811.03 296.91 17118.54 88888.00 2019-05-11 01:23:08.000 131 33810.96 296.88 17118.50 88888.00 2019-05-11 01:23:09.000 131 33810.97 296.86 17118.51 88888.00 2019-05-11 01:23:10.000 131 33810.97 296.91 17118.50 37898.69 2019-05-11 01:23:11.000 131 33810.95 296.93 17118.52 88888.00 2019-05-11 01:23:12.000 131 33810.89 296.93 17118.55 88888.00 2019-05-11 01:23:13.000 131 33810.87 296.93 17118.57 88888.00 2019-05-11 01:23:14.000 131 33810.89 296.93 17118.59 88888.00 2019-05-11 01:23:15.000 131 33810.86 296.90 17118.56 37898.62 2019-05-11 01:23:16.000 131 33810.81 296.89 17118.54 88888.00 2019-05-11 01:23:17.000 131 33810.79 296.91 17118.56 88888.00 2019-05-11 01:23:18.000 131 33810.79 296.88 17118.55 88888.00 2019-05-11 01:23:19.000 131 33810.78 296.89 17118.60 88888.00 2019-05-11 01:23:20.000 131 33810.73 296.89 17118.60 37898.53 2019-05-11 01:23:21.000 131 33810.74 296.85 17118.56 88888.00 2019-05-11 01:23:22.000 131 33810.71 296.85 17118.52 88888.00 2019-05-11 01:23:23.000 131 33810.73 296.87 17118.51 88888.00 2019-05-11 01:23:24.000 131 33810.71 296.90 17118.56 88888.00 2019-05-11 01:23:25.000 131 33810.67 296.89 17118.54 37898.46 2019-05-11 01:23:26.000 131 33810.68 296.89 17118.56 88888.00 2019-05-11 01:23:27.000 131 33810.71 296.86 17118.57 88888.00 2019-05-11 01:23:28.000 131 33810.70 296.85 17118.54 88888.00 2019-05-11 01:23:29.000 131 33810.70 296.82 17118.54 88888.00 2019-05-11 01:23:30.000 131 33810.72 296.80 17118.55 37898.39 2019-05-11 01:23:31.000 131 33810.67 296.79 17118.56 88888.00 2019-05-11 01:23:32.000 131 33810.65 296.78 17118.58 88888.00 2019-05-11 01:23:33.000 131 33810.66 296.81 17118.61 88888.00 2019-05-11 01:23:34.000 131 33810.64 296.82 17118.60 88888.00 2019-05-11 01:23:35.000 131 33810.63 296.80 17118.58 37898.43 2019-05-11 01:23:36.000 131 33810.61 296.78 17118.60 88888.00 2019-05-11 01:23:37.000 131 33810.65 296.79 17118.61 88888.00 2019-05-11 01:23:38.000 131 33810.63 296.79 17118.57 88888.00 2019-05-11 01:23:39.000 131 33810.61 296.80 17118.56 88888.00 2019-05-11 01:23:40.000 131 33810.62 296.77 17118.59 37898.42 2019-05-11 01:23:41.000 131 33810.62 296.78 17118.59 88888.00 2019-05-11 01:23:42.000 131 33810.56 296.81 17118.64 88888.00 2019-05-11 01:23:43.000 131 33810.53 296.77 17118.63 88888.00 2019-05-11 01:23:44.000 131 33810.52 296.76 17118.60 88888.00 2019-05-11 01:23:45.000 131 33810.52 296.81 17118.64 37898.32 2019-05-11 01:23:46.000 131 33810.51 296.81 17118.65 88888.00 2019-05-11 01:23:47.000 131 33810.51 296.79 17118.67 88888.00 2019-05-11 01:23:48.000 131 33810.46 296.76 17118.65 88888.00 2019-05-11 01:23:49.000 131 33810.42 296.80 17118.64 88888.00 2019-05-11 01:23:50.000 131 33810.39 296.85 17118.62 37898.25 2019-05-11 01:23:51.000 131 33810.37 296.84 17118.65 88888.00 2019-05-11 01:23:52.000 131 33810.33 296.79 17118.67 88888.00 2019-05-11 01:23:53.000 131 33810.31 296.81 17118.71 88888.00 2019-05-11 01:23:54.000 131 33810.34 296.79 17118.69 88888.00 2019-05-11 01:23:55.000 131 33810.32 296.82 17118.70 37898.11 2019-05-11 01:23:56.000 131 33810.30 296.86 17118.68 88888.00 2019-05-11 01:23:57.000 131 33810.29 296.79 17118.66 88888.00 2019-05-11 01:23:58.000 131 33810.28 296.78 17118.68 88888.00 2019-05-11 01:23:59.000 131 33810.28 296.76 17118.68 88888.00 2019-05-11 01:24:00.000 131 33810.30 296.80 17118.65 37897.99 2019-05-11 01:24:01.000 131 33810.29 296.80 17118.62 88888.00 2019-05-11 01:24:02.000 131 33810.27 296.81 17118.64 88888.00 2019-05-11 01:24:03.000 131 33810.23 296.78 17118.61 88888.00 2019-05-11 01:24:04.000 131 33810.24 296.73 17118.64 88888.00 2019-05-11 01:24:05.000 131 33810.23 296.72 17118.66 37898.00 2019-05-11 01:24:06.000 131 33810.21 296.74 17118.69 88888.00 2019-05-11 01:24:07.000 131 33810.16 296.76 17118.74 88888.00 2019-05-11 01:24:08.000 131 33810.13 296.74 17118.71 88888.00 2019-05-11 01:24:09.000 131 33810.15 296.70 17118.69 88888.00 2019-05-11 01:24:10.000 131 33810.11 296.69 17118.67 37897.96 2019-05-11 01:24:11.000 131 33810.08 296.66 17118.69 88888.00 2019-05-11 01:24:12.000 131 33810.04 296.65 17118.68 88888.00 2019-05-11 01:24:13.000 131 33810.07 296.65 17118.67 88888.00 2019-05-11 01:24:14.000 131 33810.04 296.66 17118.67 88888.00 2019-05-11 01:24:15.000 131 33810.02 296.66 17118.68 37897.85 2019-05-11 01:24:16.000 131 33810.00 296.67 17118.67 88888.00 2019-05-11 01:24:17.000 131 33810.02 296.63 17118.68 88888.00 2019-05-11 01:24:18.000 131 33810.02 296.61 17118.71 88888.00 2019-05-11 01:24:19.000 131 33810.01 296.61 17118.72 88888.00 2019-05-11 01:24:20.000 131 33809.99 296.64 17118.71 37897.86 2019-05-11 01:24:21.000 131 33809.98 296.68 17118.69 88888.00 2019-05-11 01:24:22.000 131 33809.99 296.63 17118.69 88888.00 2019-05-11 01:24:23.000 131 33809.95 296.60 17118.69 88888.00 2019-05-11 01:24:24.000 131 33809.89 296.57 17118.69 88888.00 2019-05-11 01:24:25.000 131 33809.91 296.57 17118.70 37897.81 2019-05-11 01:24:26.000 131 33809.88 296.56 17118.63 88888.00 2019-05-11 01:24:27.000 131 33809.90 296.55 17118.63 88888.00 2019-05-11 01:24:28.000 131 33809.85 296.55 17118.64 88888.00 2019-05-11 01:24:29.000 131 33809.82 296.52 17118.66 88888.00 2019-05-11 01:24:30.000 131 33809.84 296.55 17118.70 37897.83 2019-05-11 01:24:31.000 131 33809.85 296.66 17118.74 88888.00 2019-05-11 01:24:32.000 131 33809.85 296.69 17118.68 88888.00 2019-05-11 01:24:33.000 131 33809.89 296.68 17118.63 88888.00 2019-05-11 01:24:34.000 131 33809.84 296.70 17118.62 88888.00 2019-05-11 01:24:35.000 131 33809.86 296.68 17118.67 37897.65 2019-05-11 01:24:36.000 131 33809.84 296.63 17118.66 88888.00 2019-05-11 01:24:37.000 131 33809.82 296.68 17118.65 88888.00 2019-05-11 01:24:38.000 131 33809.83 296.72 17118.70 88888.00 2019-05-11 01:24:39.000 131 33809.83 296.73 17118.74 88888.00 2019-05-11 01:24:40.000 131 33809.81 296.73 17118.77 37897.65 2019-05-11 01:24:41.000 131 33809.79 296.73 17118.79 88888.00 2019-05-11 01:24:42.000 131 33809.79 296.73 17118.78 88888.00 2019-05-11 01:24:43.000 131 33809.77 296.74 17118.76 88888.00 2019-05-11 01:24:44.000 131 33809.76 296.74 17118.78 88888.00 2019-05-11 01:24:45.000 131 33809.79 296.75 17118.75 37897.53 2019-05-11 01:24:46.000 131 33809.77 296.70 17118.75 88888.00 2019-05-11 01:24:47.000 131 33809.74 296.68 17118.74 88888.00 2019-05-11 01:24:48.000 131 33809.77 296.68 17118.74 88888.00 2019-05-11 01:24:49.000 131 33809.75 296.66 17118.74 88888.00 2019-05-11 01:24:50.000 131 33809.72 296.65 17118.77 37897.53 2019-05-11 01:24:51.000 131 33809.71 296.65 17118.76 88888.00 2019-05-11 01:24:52.000 131 33809.68 296.68 17118.74 88888.00 2019-05-11 01:24:53.000 131 33809.65 296.65 17118.75 88888.00 2019-05-11 01:24:54.000 131 33809.66 296.66 17118.75 88888.00 2019-05-11 01:24:55.000 131 33809.66 296.66 17118.75 37897.60 2019-05-11 01:24:56.000 131 33809.69 296.69 17118.75 88888.00 2019-05-11 01:24:57.000 131 33809.69 296.72 17118.74 88888.00 2019-05-11 01:24:58.000 131 33809.65 296.66 17118.75 88888.00 2019-05-11 01:24:59.000 131 33809.62 296.55 17118.73 88888.00 2019-05-11 01:25:00.000 131 33809.61 296.56 17118.74 37897.57 2019-05-11 01:25:01.000 131 33809.58 296.59 17118.72 88888.00 2019-05-11 01:25:02.000 131 33809.52 296.59 17118.71 88888.00 2019-05-11 01:25:03.000 131 33809.51 296.60 17118.72 88888.00 2019-05-11 01:25:04.000 131 33809.52 296.60 17118.74 88888.00 2019-05-11 01:25:05.000 131 33809.49 296.56 17118.76 37897.38 2019-05-11 01:25:06.000 131 33809.48 296.56 17118.79 88888.00 2019-05-11 01:25:07.000 131 33809.47 296.57 17118.80 88888.00 2019-05-11 01:25:08.000 131 33809.45 296.57 17118.78 88888.00 2019-05-11 01:25:09.000 131 33809.42 296.53 17118.77 88888.00 2019-05-11 01:25:10.000 131 33809.43 296.54 17118.72 37897.39 2019-05-11 01:25:11.000 131 33809.38 296.56 17118.76 88888.00 2019-05-11 01:25:12.000 131 33809.34 296.57 17118.75 88888.00 2019-05-11 01:25:13.000 131 33809.27 296.58 17118.71 88888.00 2019-05-11 01:25:14.000 131 33809.27 296.57 17118.69 88888.00 2019-05-11 01:25:15.000 131 33809.27 296.55 17118.71 37897.26 2019-05-11 01:25:16.000 131 33809.23 296.59 17118.68 88888.00 2019-05-11 01:25:17.000 131 33809.20 296.60 17118.67 88888.00 2019-05-11 01:25:18.000 131 33809.17 296.62 17118.73 88888.00 2019-05-11 01:25:19.000 131 33809.19 296.57 17118.71 88888.00 2019-05-11 01:25:20.000 131 33809.17 296.58 17118.67 37897.15 2019-05-11 01:25:21.000 131 33809.14 296.62 17118.66 88888.00 2019-05-11 01:25:22.000 131 33809.17 296.66 17118.65 88888.00 2019-05-11 01:25:23.000 131 33809.16 296.65 17118.64 88888.00 2019-05-11 01:25:24.000 131 33809.11 296.61 17118.63 88888.00 2019-05-11 01:25:25.000 131 33809.10 296.59 17118.68 37897.11 2019-05-11 01:25:26.000 131 33809.09 296.57 17118.71 88888.00 2019-05-11 01:25:27.000 131 33809.09 296.58 17118.67 88888.00 2019-05-11 01:25:28.000 131 33809.10 296.60 17118.66 88888.00 2019-05-11 01:25:29.000 131 33809.11 296.60 17118.69 88888.00 2019-05-11 01:25:30.000 131 33809.09 296.61 17118.70 37897.04 2019-05-11 01:25:31.000 131 33809.09 296.60 17118.71 88888.00 2019-05-11 01:25:32.000 131 33809.06 296.56 17118.69 88888.00 2019-05-11 01:25:33.000 131 33809.04 296.56 17118.67 88888.00 2019-05-11 01:25:34.000 131 33809.02 296.52 17118.65 88888.00 2019-05-11 01:25:35.000 131 33809.02 296.55 17118.67 37897.00 2019-05-11 01:25:36.000 131 33809.00 296.55 17118.70 88888.00 2019-05-11 01:25:37.000 131 33809.00 296.53 17118.73 88888.00 2019-05-11 01:25:38.000 131 33808.98 296.54 17118.77 88888.00 2019-05-11 01:25:39.000 131 33809.02 296.54 17118.75 88888.00 2019-05-11 01:25:40.000 131 33808.99 296.55 17118.76 37897.03 2019-05-11 01:25:41.000 131 33809.03 296.52 17118.75 88888.00 2019-05-11 01:25:42.000 131 33809.03 296.52 17118.74 88888.00 2019-05-11 01:25:43.000 131 33809.05 296.52 17118.74 88888.00 2019-05-11 01:25:44.000 131 33809.04 296.50 17118.73 88888.00 2019-05-11 01:25:45.000 131 33809.04 296.54 17118.77 37896.97 2019-05-11 01:25:46.000 131 33808.98 296.55 17118.78 88888.00 2019-05-11 01:25:47.000 131 33808.95 296.55 17118.79 88888.00 2019-05-11 01:25:48.000 131 33808.93 296.56 17118.77 88888.00 2019-05-11 01:25:49.000 131 33808.94 296.55 17118.76 88888.00 2019-05-11 01:25:50.000 131 33808.92 296.60 17118.78 37896.89 2019-05-11 01:25:51.000 131 33808.91 296.60 17118.73 88888.00 2019-05-11 01:25:52.000 131 33808.87 296.60 17118.73 88888.00 2019-05-11 01:25:53.000 131 33808.91 296.66 17118.81 88888.00 2019-05-11 01:25:54.000 131 33808.91 296.67 17118.81 88888.00 2019-05-11 01:25:55.000 131 33808.88 296.67 17118.76 37896.93 2019-05-11 01:25:56.000 131 33808.87 296.67 17118.73 88888.00 2019-05-11 01:25:57.000 131 33808.88 296.69 17118.77 88888.00 2019-05-11 01:25:58.000 131 33808.83 296.70 17118.78 88888.00 2019-05-11 01:25:59.000 131 33808.83 296.69 17118.77 88888.00 2019-05-11 01:26:00.000 131 33808.83 296.70 17118.78 37896.83 2019-05-11 01:26:01.000 131 33808.78 296.72 17118.78 88888.00 2019-05-11 01:26:02.000 131 33808.77 296.74 17118.76 88888.00 2019-05-11 01:26:03.000 131 33808.82 296.73 17118.78 88888.00 2019-05-11 01:26:04.000 131 33808.82 296.72 17118.79 88888.00 2019-05-11 01:26:05.000 131 33808.78 296.68 17118.82 37896.71 2019-05-11 01:26:06.000 131 33808.72 296.69 17118.83 88888.00 2019-05-11 01:26:07.000 131 33808.70 296.74 17118.81 88888.00 2019-05-11 01:26:08.000 131 33808.69 296.75 17118.83 88888.00 2019-05-11 01:26:09.000 131 33808.68 296.75 17118.85 88888.00 2019-05-11 01:26:10.000 131 33808.65 296.77 17118.84 37896.75 2019-05-11 01:26:11.000 131 33808.65 296.76 17118.79 88888.00 2019-05-11 01:26:12.000 131 33808.68 296.78 17118.77 88888.00 2019-05-11 01:26:13.000 131 33808.70 296.77 17118.81 88888.00 2019-05-11 01:26:14.000 131 33808.68 296.77 17118.82 88888.00 2019-05-11 01:26:15.000 131 33808.67 296.79 17118.82 37896.75 2019-05-11 01:26:16.000 131 33808.68 296.78 17118.80 88888.00 2019-05-11 01:26:17.000 131 33808.70 296.82 17118.80 88888.00 2019-05-11 01:26:18.000 131 33808.68 296.82 17118.78 88888.00 2019-05-11 01:26:19.000 131 33808.66 296.75 17118.76 88888.00 2019-05-11 01:26:20.000 131 33808.69 296.72 17118.79 37896.71 2019-05-11 01:26:21.000 131 33808.70 296.78 17118.79 88888.00 2019-05-11 01:26:22.000 131 33808.70 296.81 17118.80 88888.00 2019-05-11 01:26:23.000 131 33808.74 296.79 17118.80 88888.00 2019-05-11 01:26:24.000 131 33808.80 296.80 17118.81 88888.00 2019-05-11 01:26:25.000 131 33808.80 296.79 17118.80 37896.78 2019-05-11 01:26:26.000 131 33808.80 296.76 17118.80 88888.00 2019-05-11 01:26:27.000 131 33808.81 296.75 17118.79 88888.00 2019-05-11 01:26:28.000 131 33808.79 296.73 17118.79 88888.00 2019-05-11 01:26:29.000 131 33808.82 296.76 17118.82 88888.00 2019-05-11 01:26:30.000 131 33808.81 296.75 17118.83 37896.68 2019-05-11 01:26:31.000 131 33808.80 296.73 17118.80 88888.00 2019-05-11 01:26:32.000 131 33808.83 296.70 17118.78 88888.00 2019-05-11 01:26:33.000 131 33808.86 296.73 17118.76 88888.00 2019-05-11 01:26:34.000 131 33808.83 296.74 17118.71 88888.00 2019-05-11 01:26:35.000 131 33808.84 296.71 17118.73 37896.79 2019-05-11 01:26:36.000 131 33808.81 296.66 17118.73 88888.00 2019-05-11 01:26:37.000 131 33808.83 296.70 17118.73 88888.00 2019-05-11 01:26:38.000 131 33808.81 296.75 17118.77 88888.00 2019-05-11 01:26:39.000 131 33808.79 296.81 17118.73 88888.00 2019-05-11 01:26:40.000 131 33808.81 296.82 17118.75 37896.72 2019-05-11 01:26:41.000 131 33808.82 296.84 17118.75 88888.00 2019-05-11 01:26:42.000 131 33808.85 296.87 17118.75 88888.00 2019-05-11 01:26:43.000 131 33808.80 296.86 17118.72 88888.00 2019-05-11 01:26:44.000 131 33808.80 296.84 17118.78 88888.00 2019-05-11 01:26:45.000 131 33808.76 296.87 17118.80 37896.86 2019-05-11 01:26:46.000 131 33808.69 296.87 17118.79 88888.00 2019-05-11 01:26:47.000 131 33808.69 296.87 17118.78 88888.00 2019-05-11 01:26:48.000 131 33808.70 296.84 17118.76 88888.00 2019-05-11 01:26:49.000 131 33808.67 296.82 17118.75 88888.00 2019-05-11 01:26:50.000 131 33808.61 296.80 17118.78 37896.71 2019-05-11 01:26:51.000 131 33808.56 296.78 17118.76 88888.00 2019-05-11 01:26:52.000 131 33808.54 296.79 17118.77 88888.00 2019-05-11 01:26:53.000 131 33808.58 296.80 17118.79 88888.00 2019-05-11 01:26:54.000 131 33808.58 296.80 17118.81 88888.00 2019-05-11 01:26:55.000 131 33808.57 296.81 17118.81 37896.69 2019-05-11 01:26:56.000 131 33808.55 296.79 17118.73 88888.00 2019-05-11 01:26:57.000 131 33808.54 296.80 17118.74 88888.00 2019-05-11 01:26:58.000 131 33808.55 296.86 17118.81 88888.00 2019-05-11 01:26:59.000 131 33808.47 296.86 17118.79 88888.00 2019-05-11 01:27:00.000 131 33808.43 296.86 17118.77 37896.58 2019-05-11 01:27:01.000 131 33808.43 296.85 17118.73 88888.00 2019-05-11 01:27:02.000 131 33808.42 296.85 17118.73 88888.00 2019-05-11 01:27:03.000 131 33808.37 296.90 17118.71 88888.00 2019-05-11 01:27:04.000 131 33808.37 296.92 17118.77 88888.00 2019-05-11 01:27:05.000 131 33808.37 296.91 17118.75 37896.58 2019-05-11 01:27:06.000 131 33808.36 296.92 17118.76 88888.00 2019-05-11 01:27:07.000 131 33808.34 296.91 17118.76 88888.00 2019-05-11 01:27:08.000 131 33808.35 296.94 17118.74 88888.00 2019-05-11 01:27:09.000 131 33808.35 296.99 17118.75 88888.00 2019-05-11 01:27:10.000 131 33808.34 296.98 17118.72 37896.38 2019-05-11 01:27:11.000 131 33808.35 296.98 17118.70 88888.00 2019-05-11 01:27:12.000 131 33808.36 296.96 17118.72 88888.00 2019-05-11 01:27:13.000 131 33808.35 296.97 17118.77 88888.00 2019-05-11 01:27:14.000 131 33808.35 296.98 17118.76 88888.00 2019-05-11 01:27:15.000 131 33808.35 296.98 17118.75 37896.47 2019-05-11 01:27:16.000 131 33808.36 297.00 17118.74 88888.00 2019-05-11 01:27:17.000 131 33808.40 296.99 17118.72 88888.00 2019-05-11 01:27:18.000 131 33808.40 296.97 17118.75 88888.00 2019-05-11 01:27:19.000 131 33808.42 297.00 17118.75 88888.00 2019-05-11 01:27:20.000 131 33808.41 297.00 17118.78 37896.46 2019-05-11 01:27:21.000 131 33808.39 297.00 17118.76 88888.00 2019-05-11 01:27:22.000 131 33808.41 297.00 17118.74 88888.00 2019-05-11 01:27:23.000 131 33808.41 297.02 17118.75 88888.00 2019-05-11 01:27:24.000 131 33808.41 297.00 17118.75 88888.00 2019-05-11 01:27:25.000 131 33808.44 297.03 17118.78 37896.40 2019-05-11 01:27:26.000 131 33808.43 297.02 17118.78 88888.00 2019-05-11 01:27:27.000 131 33808.44 297.03 17118.79 88888.00 2019-05-11 01:27:28.000 131 33808.45 297.11 17118.76 88888.00 2019-05-11 01:27:29.000 131 33808.39 297.15 17118.76 88888.00 2019-05-11 01:27:30.000 131 33808.38 297.18 17118.76 37896.53 2019-05-11 01:27:31.000 131 33808.40 297.20 17118.77 88888.00 2019-05-11 01:27:32.000 131 33808.41 297.21 17118.76 88888.00 2019-05-11 01:27:33.000 131 33808.38 297.12 17118.76 88888.00 2019-05-11 01:27:34.000 131 33808.39 297.06 17118.77 88888.00 2019-05-11 01:27:35.000 131 33808.40 297.11 17118.77 37896.44 2019-05-11 01:27:36.000 131 33808.39 297.11 17118.74 88888.00 2019-05-11 01:27:37.000 131 33808.38 297.12 17118.75 88888.00 2019-05-11 01:27:38.000 131 33808.40 297.09 17118.75 88888.00 2019-05-11 01:27:39.000 131 33808.44 297.08 17118.80 88888.00 2019-05-11 01:27:40.000 131 33808.42 297.07 17118.80 37896.39 2019-05-11 01:27:41.000 131 33808.42 297.09 17118.81 88888.00 2019-05-11 01:27:42.000 131 33808.40 297.12 17118.78 88888.00 2019-05-11 01:27:43.000 131 33808.36 297.12 17118.74 88888.00 2019-05-11 01:27:44.000 131 33808.37 297.10 17118.75 88888.00 2019-05-11 01:27:45.000 131 33808.40 297.14 17118.80 37896.40 2019-05-11 01:27:46.000 131 33808.37 297.15 17118.78 88888.00 2019-05-11 01:27:47.000 131 33808.39 297.14 17118.79 88888.00 2019-05-11 01:27:48.000 131 33808.39 297.09 17118.77 88888.00 2019-05-11 01:27:49.000 131 33808.39 297.09 17118.79 88888.00 2019-05-11 01:27:50.000 131 33808.38 297.11 17118.75 37896.39 2019-05-11 01:27:51.000 131 33808.37 297.08 17118.77 88888.00 2019-05-11 01:27:52.000 131 33808.45 297.07 17118.73 88888.00 2019-05-11 01:27:53.000 131 33808.47 297.10 17118.76 88888.00 2019-05-11 01:27:54.000 131 33808.47 297.10 17118.76 88888.00 2019-05-11 01:27:55.000 131 33808.44 297.10 17118.73 37896.50 2019-05-11 01:27:56.000 131 33808.47 297.14 17118.71 88888.00 2019-05-11 01:27:57.000 131 33808.50 297.19 17118.67 88888.00 2019-05-11 01:27:58.000 131 33808.52 297.21 17118.71 88888.00 2019-05-11 01:27:59.000 131 33808.55 297.20 17118.72 88888.00 2019-05-11 01:28:00.000 131 33808.55 297.14 17118.71 37896.53 2019-05-11 01:28:01.000 131 33808.56 297.10 17118.76 88888.00 2019-05-11 01:28:02.000 131 33808.59 297.09 17118.77 88888.00 2019-05-11 01:28:03.000 131 33808.59 297.09 17118.78 88888.00 2019-05-11 01:28:04.000 131 33808.62 297.06 17118.71 88888.00 2019-05-11 01:28:05.000 131 33808.64 297.09 17118.74 37896.47 2019-05-11 01:28:06.000 131 33808.64 297.11 17118.76 88888.00 2019-05-11 01:28:07.000 131 33808.66 297.17 17118.75 88888.00 2019-05-11 01:28:08.000 131 33808.61 297.19 17118.78 88888.00 2019-05-11 01:28:09.000 131 33808.62 297.19 17118.76 88888.00 2019-05-11 01:28:10.000 131 33808.65 297.17 17118.72 37896.61 2019-05-11 01:28:11.000 131 33808.59 297.15 17118.72 88888.00 2019-05-11 01:28:12.000 131 33808.60 297.12 17118.66 88888.00 2019-05-11 01:28:13.000 131 33808.61 297.16 17118.68 88888.00 2019-05-11 01:28:14.000 131 33808.61 297.18 17118.68 88888.00 2019-05-11 01:28:15.000 131 33808.57 297.18 17118.65 37896.60 2019-05-11 01:28:16.000 131 33808.54 297.17 17118.67 88888.00 2019-05-11 01:28:17.000 131 33808.54 297.17 17118.64 88888.00 2019-05-11 01:28:18.000 131 33808.56 297.18 17118.66 88888.00 2019-05-11 01:28:19.000 131 33808.52 297.18 17118.64 88888.00 2019-05-11 01:28:20.000 131 33808.50 297.23 17118.65 37896.57 2019-05-11 01:28:21.000 131 33808.51 297.25 17118.68 88888.00 2019-05-11 01:28:22.000 131 33808.47 297.20 17118.68 88888.00 2019-05-11 01:28:23.000 131 33808.48 297.23 17118.71 88888.00 2019-05-11 01:28:24.000 131 33808.44 297.23 17118.70 88888.00 2019-05-11 01:28:25.000 131 33808.39 297.24 17118.69 37896.39 2019-05-11 01:28:26.000 131 33808.38 297.26 17118.74 88888.00 2019-05-11 01:28:27.000 131 33808.36 297.24 17118.74 88888.00 2019-05-11 01:28:28.000 131 33808.35 297.24 17118.74 88888.00 2019-05-11 01:28:29.000 131 33808.32 297.23 17118.74 88888.00 2019-05-11 01:28:30.000 131 33808.30 297.24 17118.74 37896.40 2019-05-11 01:28:31.000 131 33808.27 297.23 17118.74 88888.00 2019-05-11 01:28:32.000 131 33808.28 297.26 17118.77 88888.00 2019-05-11 01:28:33.000 131 33808.27 297.30 17118.79 88888.00 2019-05-11 01:28:34.000 131 33808.25 297.27 17118.76 88888.00 2019-05-11 01:28:35.000 131 33808.25 297.22 17118.70 37896.36 2019-05-11 01:28:36.000 131 33808.24 297.20 17118.72 88888.00 2019-05-11 01:28:37.000 131 33808.23 297.26 17118.76 88888.00 2019-05-11 01:28:38.000 131 33808.23 297.24 17118.74 88888.00 2019-05-11 01:28:39.000 131 33808.27 297.26 17118.72 88888.00 2019-05-11 01:28:40.000 131 33808.31 297.28 17118.72 37896.28 2019-05-11 01:28:41.000 131 33808.32 297.28 17118.77 88888.00 2019-05-11 01:28:42.000 131 33808.30 297.23 17118.72 88888.00 2019-05-11 01:28:43.000 131 33808.30 297.22 17118.74 88888.00 2019-05-11 01:28:44.000 131 33808.29 297.24 17118.77 88888.00 2019-05-11 01:28:45.000 131 33808.28 297.26 17118.77 37896.36 2019-05-11 01:28:46.000 131 33808.27 297.24 17118.73 88888.00 2019-05-11 01:28:47.000 131 33808.26 297.22 17118.71 88888.00 2019-05-11 01:28:48.000 131 33808.29 297.23 17118.72 88888.00 2019-05-11 01:28:49.000 131 33808.30 297.26 17118.72 88888.00 2019-05-11 01:28:50.000 131 33808.31 297.24 17118.71 37896.42 2019-05-11 01:28:51.000 131 33808.36 297.19 17118.72 88888.00 2019-05-11 01:28:52.000 131 33808.39 297.18 17118.73 88888.00 2019-05-11 01:28:53.000 131 33808.37 297.14 17118.70 88888.00 2019-05-11 01:28:54.000 131 33808.42 297.11 17118.74 88888.00 2019-05-11 01:28:55.000 131 33808.42 297.10 17118.78 37896.39 2019-05-11 01:28:56.000 131 33808.43 297.13 17118.79 88888.00 2019-05-11 01:28:57.000 131 33808.47 297.14 17118.80 88888.00 2019-05-11 01:28:58.000 131 33808.48 297.12 17118.77 88888.00 2019-05-11 01:28:59.000 131 33808.47 297.11 17118.73 88888.00 2019-05-11 01:29:00.000 131 33808.47 297.11 17118.69 37896.46 2019-05-11 01:29:01.000 131 33808.50 297.08 17118.70 88888.00 2019-05-11 01:29:02.000 131 33808.51 297.08 17118.68 88888.00 2019-05-11 01:29:03.000 131 33808.51 297.13 17118.70 88888.00 2019-05-11 01:29:04.000 131 33808.49 297.13 17118.70 88888.00 2019-05-11 01:29:05.000 131 33808.50 297.15 17118.69 37896.46 2019-05-11 01:29:06.000 131 33808.46 297.12 17118.70 88888.00 2019-05-11 01:29:07.000 131 33808.42 297.13 17118.69 88888.00 2019-05-11 01:29:08.000 131 33808.45 297.12 17118.66 88888.00 2019-05-11 01:29:09.000 131 33808.46 297.14 17118.70 88888.00 2019-05-11 01:29:10.000 131 33808.45 297.14 17118.73 37896.53 2019-05-11 01:29:11.000 131 33808.45 297.11 17118.69 88888.00 2019-05-11 01:29:12.000 131 33808.43 297.08 17118.65 88888.00 2019-05-11 01:29:13.000 131 33808.44 297.09 17118.71 88888.00 2019-05-11 01:29:14.000 131 33808.44 297.07 17118.72 88888.00 2019-05-11 01:29:15.000 131 33808.42 297.04 17118.73 37896.36 2019-05-11 01:29:16.000 131 33808.42 297.06 17118.69 88888.00 2019-05-11 01:29:17.000 131 33808.39 297.08 17118.70 88888.00 2019-05-11 01:29:18.000 131 33808.42 297.11 17118.71 88888.00 2019-05-11 01:29:19.000 131 33808.41 297.09 17118.69 88888.00 2019-05-11 01:29:20.000 131 33808.38 297.07 17118.64 37896.46 2019-05-11 01:29:21.000 131 33808.33 297.08 17118.68 88888.00 2019-05-11 01:29:22.000 131 33808.30 297.03 17118.63 88888.00 2019-05-11 01:29:23.000 131 33808.27 297.00 17118.63 88888.00 2019-05-11 01:29:24.000 131 33808.23 296.99 17118.65 88888.00 2019-05-11 01:29:25.000 131 33808.24 297.00 17118.67 37896.42 2019-05-11 01:29:26.000 131 33808.21 296.98 17118.69 88888.00 2019-05-11 01:29:27.000 131 33808.19 297.01 17118.69 88888.00 2019-05-11 01:29:28.000 131 33808.19 297.05 17118.70 88888.00 2019-05-11 01:29:29.000 131 33808.22 297.05 17118.67 88888.00 2019-05-11 01:29:30.000 131 33808.20 297.09 17118.68 37896.29 2019-05-11 01:29:31.000 131 33808.16 297.07 17118.69 88888.00 2019-05-11 01:29:32.000 131 33808.14 297.07 17118.70 88888.00 2019-05-11 01:29:33.000 131 33808.16 297.09 17118.67 88888.00 2019-05-11 01:29:34.000 131 33808.16 297.11 17118.67 88888.00 2019-05-11 01:29:35.000 131 33808.16 297.07 17118.65 37896.18 2019-05-11 01:29:36.000 131 33808.15 297.08 17118.65 88888.00 2019-05-11 01:29:37.000 131 33808.13 297.10 17118.64 88888.00 2019-05-11 01:29:38.000 131 33808.09 297.10 17118.64 88888.00 2019-05-11 01:29:39.000 131 33808.08 297.07 17118.66 88888.00 2019-05-11 01:29:40.000 131 33808.07 297.11 17118.66 37896.15 2019-05-11 01:29:41.000 131 33808.05 297.16 17118.69 88888.00 2019-05-11 01:29:42.000 131 33808.03 297.09 17118.70 88888.00 2019-05-11 01:29:43.000 131 33808.01 297.05 17118.69 88888.00 2019-05-11 01:29:44.000 131 33807.99 297.06 17118.70 88888.00 2019-05-11 01:29:45.000 131 33807.98 297.14 17118.70 37896.07 2019-05-11 01:29:46.000 131 33808.00 297.17 17118.68 88888.00 2019-05-11 01:29:47.000 131 33808.04 297.16 17118.67 88888.00 2019-05-11 01:29:48.000 131 33808.03 297.17 17118.64 88888.00 2019-05-11 01:29:49.000 131 33808.02 297.21 17118.62 88888.00 2019-05-11 01:29:50.000 131 33808.06 297.29 17118.65 37895.99 2019-05-11 01:29:51.000 131 33808.07 297.26 17118.64 88888.00 2019-05-11 01:29:52.000 131 33808.08 297.24 17118.63 88888.00 2019-05-11 01:29:53.000 131 33808.10 297.29 17118.64 88888.00 2019-05-11 01:29:54.000 131 33808.10 297.29 17118.68 88888.00 2019-05-11 01:29:55.000 131 33808.09 297.28 17118.65 37896.08 2019-05-11 01:29:56.000 131 33808.09 297.30 17118.62 88888.00 2019-05-11 01:29:57.000 131 33808.11 297.30 17118.69 88888.00 2019-05-11 01:29:58.000 131 33808.13 297.26 17118.73 88888.00 2019-05-11 01:29:59.000 131 33808.11 297.26 17118.75 88888.00 2019-05-11 01:30:00.000 131 33808.08 297.26 17118.70 37896.06 2019-05-11 01:30:01.000 131 33808.06 297.24 17118.68 88888.00 2019-05-11 01:30:02.000 131 33808.07 297.25 17118.70 88888.00 2019-05-11 01:30:03.000 131 33808.04 297.25 17118.72 88888.00 2019-05-11 01:30:04.000 131 33808.04 297.16 17118.70 88888.00 2019-05-11 01:30:05.000 131 33808.06 297.11 17118.68 37896.07 2019-05-11 01:30:06.000 131 33808.05 297.08 17118.69 88888.00 2019-05-11 01:30:07.000 131 33808.09 297.07 17118.71 88888.00 2019-05-11 01:30:08.000 131 33808.06 297.13 17118.71 88888.00 2019-05-11 01:30:09.000 131 33808.05 297.11 17118.72 88888.00 2019-05-11 01:30:10.000 131 33808.06 297.09 17118.71 37896.04 2019-05-11 01:30:11.000 131 33808.11 297.09 17118.77 88888.00 2019-05-11 01:30:12.000 131 33808.12 297.06 17118.72 88888.00 2019-05-11 01:30:13.000 131 33808.09 297.08 17118.64 88888.00 2019-05-11 01:30:14.000 131 33808.07 297.09 17118.64 88888.00 2019-05-11 01:30:15.000 131 33808.07 297.10 17118.66 37896.14 2019-05-11 01:30:16.000 131 33808.05 297.08 17118.67 88888.00 2019-05-11 01:30:17.000 131 33808.09 297.07 17118.64 88888.00 2019-05-11 01:30:18.000 131 33808.08 297.08 17118.61 88888.00 2019-05-11 01:30:19.000 131 33808.06 297.10 17118.61 88888.00 2019-05-11 01:30:20.000 131 33808.05 297.10 17118.61 37895.99 2019-05-11 01:30:21.000 131 33808.04 297.08 17118.64 88888.00 2019-05-11 01:30:22.000 131 33808.06 297.08 17118.64 88888.00 2019-05-11 01:30:23.000 131 33808.10 297.10 17118.67 88888.00 2019-05-11 01:30:24.000 131 33808.11 297.10 17118.69 88888.00 2019-05-11 01:30:25.000 131 33808.10 297.05 17118.69 37896.07 2019-05-11 01:30:26.000 131 33808.06 297.04 17118.75 88888.00 2019-05-11 01:30:27.000 131 33808.07 297.08 17118.74 88888.00 2019-05-11 01:30:28.000 131 33808.05 297.08 17118.69 88888.00 2019-05-11 01:30:29.000 131 33808.02 297.05 17118.68 88888.00 2019-05-11 01:30:30.000 131 33808.03 297.01 17118.70 37896.06 2019-05-11 01:30:31.000 131 33808.02 297.04 17118.74 88888.00 2019-05-11 01:30:32.000 131 33808.05 297.07 17118.74 88888.00 2019-05-11 01:30:33.000 131 33808.05 297.04 17118.75 88888.00 2019-05-11 01:30:34.000 131 33808.04 297.04 17118.76 88888.00 2019-05-11 01:30:35.000 131 33808.04 297.06 17118.76 37896.06 2019-05-11 01:30:36.000 131 33808.08 297.01 17118.74 88888.00 2019-05-11 01:30:37.000 131 33808.11 297.05 17118.78 88888.00 2019-05-11 01:30:38.000 131 33808.09 297.06 17118.78 88888.00 2019-05-11 01:30:39.000 131 33808.08 297.06 17118.73 88888.00 2019-05-11 01:30:40.000 131 33808.11 297.04 17118.72 37896.07 2019-05-11 01:30:41.000 131 33808.14 297.06 17118.72 88888.00 2019-05-11 01:30:42.000 131 33808.12 297.08 17118.71 88888.00 2019-05-11 01:30:43.000 131 33808.12 297.11 17118.76 88888.00 2019-05-11 01:30:44.000 131 33808.08 297.07 17118.70 88888.00 2019-05-11 01:30:45.000 131 33808.10 297.09 17118.70 37896.03 2019-05-11 01:30:46.000 131 33808.10 297.12 17118.69 88888.00 2019-05-11 01:30:47.000 131 33808.06 297.11 17118.71 88888.00 2019-05-11 01:30:48.000 131 33808.05 297.11 17118.69 88888.00 2019-05-11 01:30:49.000 131 33808.07 297.09 17118.69 88888.00 2019-05-11 01:30:50.000 131 33808.07 297.11 17118.70 37896.01 2019-05-11 01:30:51.000 131 33808.04 297.12 17118.69 88888.00 2019-05-11 01:30:52.000 131 33808.02 297.12 17118.65 88888.00 2019-05-11 01:30:53.000 131 33808.00 297.14 17118.67 88888.00 2019-05-11 01:30:54.000 131 33807.97 297.14 17118.67 88888.00 2019-05-11 01:30:55.000 131 33807.96 297.12 17118.68 37896.03 2019-05-11 01:30:56.000 131 33807.99 297.12 17118.68 88888.00 2019-05-11 01:30:57.000 131 33808.00 297.17 17118.68 88888.00 2019-05-11 01:30:58.000 131 33807.96 297.22 17118.67 88888.00 2019-05-11 01:30:59.000 131 33807.93 297.17 17118.68 88888.00 2019-05-11 01:31:00.000 131 33807.89 297.16 17118.66 37896.04 2019-05-11 01:31:01.000 131 33807.89 297.16 17118.65 88888.00 2019-05-11 01:31:02.000 131 33807.89 297.20 17118.64 88888.00 2019-05-11 01:31:03.000 131 33807.91 297.18 17118.69 88888.00 2019-05-11 01:31:04.000 131 33807.89 297.14 17118.65 88888.00 2019-05-11 01:31:05.000 131 33807.89 297.13 17118.67 37895.90 2019-05-11 01:31:06.000 131 33807.86 297.11 17118.66 88888.00 2019-05-11 01:31:07.000 131 33807.84 297.10 17118.65 88888.00 2019-05-11 01:31:08.000 131 33807.84 297.11 17118.71 88888.00 2019-05-11 01:31:09.000 131 33807.81 297.10 17118.68 88888.00 2019-05-11 01:31:10.000 131 33807.79 297.11 17118.60 37895.96 2019-05-11 01:31:11.000 131 33807.78 297.06 17118.59 88888.00 2019-05-11 01:31:12.000 131 33807.78 297.04 17118.63 88888.00 2019-05-11 01:31:13.000 131 33807.80 297.05 17118.66 88888.00 2019-05-11 01:31:14.000 131 33807.80 297.05 17118.66 88888.00 2019-05-11 01:31:15.000 131 33807.80 297.10 17118.62 37895.76 2019-05-11 01:31:16.000 131 33807.76 297.10 17118.65 88888.00 2019-05-11 01:31:17.000 131 33807.78 297.04 17118.67 88888.00 2019-05-11 01:31:18.000 131 33807.80 297.00 17118.68 88888.00 2019-05-11 01:31:19.000 131 33807.79 296.97 17118.70 88888.00 2019-05-11 01:31:20.000 131 33807.79 297.00 17118.68 37895.75 2019-05-11 01:31:21.000 131 33807.74 297.00 17118.70 88888.00 2019-05-11 01:31:22.000 131 33807.74 296.97 17118.68 88888.00 2019-05-11 01:31:23.000 131 33807.74 297.01 17118.69 88888.00 2019-05-11 01:31:24.000 131 33807.75 297.01 17118.67 88888.00 2019-05-11 01:31:25.000 131 33807.78 296.99 17118.63 37895.71 2019-05-11 01:31:26.000 131 33807.78 297.00 17118.65 88888.00 2019-05-11 01:31:27.000 131 33807.74 296.98 17118.64 88888.00 2019-05-11 01:31:28.000 131 33807.70 297.01 17118.65 88888.00 2019-05-11 01:31:29.000 131 33807.75 297.00 17118.67 88888.00 2019-05-11 01:31:30.000 131 33807.77 297.01 17118.68 37895.76 2019-05-11 01:31:31.000 131 33807.76 297.01 17118.67 88888.00 2019-05-11 01:31:32.000 131 33807.74 296.97 17118.62 88888.00 2019-05-11 01:31:33.000 131 33807.72 296.89 17118.62 88888.00 2019-05-11 01:31:34.000 131 33807.69 296.87 17118.60 88888.00 2019-05-11 01:31:35.000 131 33807.70 296.86 17118.57 37895.68 2019-05-11 01:31:36.000 131 33807.69 296.86 17118.60 88888.00 2019-05-11 01:31:37.000 131 33807.70 296.86 17118.61 88888.00 2019-05-11 01:31:38.000 131 33807.69 296.87 17118.60 88888.00 2019-05-11 01:31:39.000 131 33807.72 296.91 17118.60 88888.00 2019-05-11 01:31:40.000 131 33807.71 296.85 17118.61 37895.68 2019-05-11 01:31:41.000 131 33807.70 296.84 17118.58 88888.00 2019-05-11 01:31:42.000 131 33807.65 296.83 17118.56 88888.00 2019-05-11 01:31:43.000 131 33807.66 296.83 17118.58 88888.00 2019-05-11 01:31:44.000 131 33807.65 296.86 17118.63 88888.00 2019-05-11 01:31:45.000 131 33807.66 296.88 17118.65 37895.62 2019-05-11 01:31:46.000 131 33807.62 296.87 17118.65 88888.00 2019-05-11 01:31:47.000 131 33807.60 296.87 17118.62 88888.00 2019-05-11 01:31:48.000 131 33807.61 296.90 17118.62 88888.00 2019-05-11 01:31:49.000 131 33807.59 296.92 17118.63 88888.00 2019-05-11 01:31:50.000 131 33807.58 296.92 17118.62 37895.62 2019-05-11 01:31:51.000 131 33807.51 296.94 17118.59 88888.00 2019-05-11 01:31:52.000 131 33807.50 296.92 17118.57 88888.00 2019-05-11 01:31:53.000 131 33807.48 296.90 17118.58 88888.00 2019-05-11 01:31:54.000 131 33807.45 296.88 17118.59 88888.00 2019-05-11 01:31:55.000 131 33807.46 296.89 17118.60 37895.68 2019-05-11 01:31:56.000 131 33807.45 296.93 17118.59 88888.00 2019-05-11 01:31:57.000 131 33807.45 296.93 17118.62 88888.00 2019-05-11 01:31:58.000 131 33807.48 296.94 17118.63 88888.00 2019-05-11 01:31:59.000 131 33807.46 297.01 17118.61 88888.00 2019-05-11 01:32:00.000 131 33807.45 297.04 17118.63 37895.57 2019-05-11 01:32:01.000 131 33807.42 297.05 17118.62 88888.00 2019-05-11 01:32:02.000 131 33807.43 297.03 17118.61 88888.00 2019-05-11 01:32:03.000 131 33807.44 296.98 17118.65 88888.00 2019-05-11 01:32:04.000 131 33807.42 296.95 17118.66 88888.00 2019-05-11 01:32:05.000 131 33807.42 296.95 17118.66 37895.60 2019-05-11 01:32:06.000 131 33807.42 296.93 17118.65 88888.00 2019-05-11 01:32:07.000 131 33807.44 296.95 17118.65 88888.00 2019-05-11 01:32:08.000 131 33807.43 296.96 17118.68 88888.00 2019-05-11 01:32:09.000 131 33807.42 296.86 17118.70 88888.00 2019-05-11 01:32:10.000 131 33807.40 296.85 17118.67 37895.43 2019-05-11 01:32:11.000 131 33807.37 296.82 17118.66 88888.00 2019-05-11 01:32:12.000 131 33807.34 296.76 17118.65 88888.00 2019-05-11 01:32:13.000 131 33807.36 296.78 17118.60 88888.00 2019-05-11 01:32:14.000 131 33807.34 296.79 17118.63 88888.00 2019-05-11 01:32:15.000 131 33807.37 296.76 17118.66 37895.44 2019-05-11 01:32:16.000 131 33807.41 296.79 17118.64 88888.00 2019-05-11 01:32:17.000 131 33807.40 296.79 17118.66 88888.00 2019-05-11 01:32:18.000 131 33807.45 296.75 17118.67 88888.00 2019-05-11 01:32:19.000 131 33807.42 296.75 17118.66 88888.00 2019-05-11 01:32:20.000 131 33807.43 296.77 17118.62 37895.54 2019-05-11 01:32:21.000 131 33807.42 296.78 17118.67 88888.00 2019-05-11 01:32:22.000 131 33807.41 296.77 17118.66 88888.00 2019-05-11 01:32:23.000 131 33807.42 296.74 17118.63 88888.00 2019-05-11 01:32:24.000 131 33807.41 296.74 17118.66 88888.00 2019-05-11 01:32:25.000 131 33807.41 296.74 17118.65 37895.53 2019-05-11 01:32:26.000 131 33807.41 296.74 17118.65 88888.00 2019-05-11 01:32:27.000 131 33807.41 296.71 17118.64 88888.00 2019-05-11 01:32:28.000 131 33807.38 296.67 17118.58 88888.00 2019-05-11 01:32:29.000 131 33807.37 296.67 17118.59 88888.00 2019-05-11 01:32:30.000 131 33807.37 296.63 17118.60 37895.42 2019-05-11 01:32:31.000 131 33807.38 296.67 17118.64 88888.00 2019-05-11 01:32:32.000 131 33807.37 296.60 17118.65 88888.00 2019-05-11 01:32:33.000 131 33807.39 296.61 17118.63 88888.00 2019-05-11 01:32:34.000 131 33807.40 296.62 17118.65 88888.00 2019-05-11 01:32:35.000 131 33807.41 296.65 17118.68 37895.47 2019-05-11 01:32:36.000 131 33807.41 296.68 17118.68 88888.00 2019-05-11 01:32:37.000 131 33807.40 296.67 17118.68 88888.00 2019-05-11 01:32:38.000 131 33807.36 296.64 17118.65 88888.00 2019-05-11 01:32:39.000 131 33807.42 296.66 17118.66 88888.00 2019-05-11 01:32:40.000 131 33807.41 296.68 17118.67 37895.39 2019-05-11 01:32:41.000 131 33807.41 296.67 17118.69 88888.00 2019-05-11 01:32:42.000 131 33807.40 296.68 17118.66 88888.00 2019-05-11 01:32:43.000 131 33807.34 296.71 17118.68 88888.00 2019-05-11 01:32:44.000 131 33807.32 296.67 17118.71 88888.00 2019-05-11 01:32:45.000 131 33807.35 296.66 17118.70 37895.53 2019-05-11 01:32:46.000 131 33807.31 296.66 17118.69 88888.00 2019-05-11 01:32:47.000 131 33807.28 296.67 17118.68 88888.00 2019-05-11 01:32:48.000 131 33807.31 296.69 17118.68 88888.00 2019-05-11 01:32:49.000 131 33807.34 296.69 17118.67 88888.00 2019-05-11 01:32:50.000 131 33807.37 296.73 17118.64 37895.44 2019-05-11 01:32:51.000 131 33807.33 296.73 17118.69 88888.00 2019-05-11 01:32:52.000 131 33807.29 296.71 17118.69 88888.00 2019-05-11 01:32:53.000 131 33807.31 296.68 17118.68 88888.00 2019-05-11 01:32:54.000 131 33807.34 296.70 17118.70 88888.00 2019-05-11 01:32:55.000 131 33807.32 296.72 17118.70 37895.50 2019-05-11 01:32:56.000 131 33807.30 296.72 17118.69 88888.00 2019-05-11 01:32:57.000 131 33807.30 296.72 17118.69 88888.00 2019-05-11 01:32:58.000 131 33807.29 296.71 17118.69 88888.00 2019-05-11 01:32:59.000 131 33807.32 296.72 17118.72 88888.00 2019-05-11 01:33:00.000 131 33807.30 296.73 17118.71 37895.42 2019-05-11 01:33:01.000 131 33807.27 296.73 17118.69 88888.00 2019-05-11 01:33:02.000 131 33807.23 296.71 17118.69 88888.00 2019-05-11 01:33:03.000 131 33807.26 296.70 17118.70 88888.00 2019-05-11 01:33:04.000 131 33807.24 296.68 17118.66 88888.00 2019-05-11 01:33:05.000 131 33807.21 296.69 17118.67 37895.39 2019-05-11 01:33:06.000 131 33807.24 296.70 17118.70 88888.00 2019-05-11 01:33:07.000 131 33807.26 296.74 17118.71 88888.00 2019-05-11 01:33:08.000 131 33807.27 296.72 17118.71 88888.00 2019-05-11 01:33:09.000 131 33807.28 296.71 17118.68 88888.00 2019-05-11 01:33:10.000 131 33807.20 296.70 17118.68 37895.43 2019-05-11 01:33:11.000 131 33807.19 296.71 17118.69 88888.00 2019-05-11 01:33:12.000 131 33807.19 296.74 17118.65 88888.00 2019-05-11 01:33:13.000 131 33807.20 296.73 17118.64 88888.00 2019-05-11 01:33:14.000 131 33807.18 296.74 17118.67 88888.00 2019-05-11 01:33:15.000 131 33807.21 296.74 17118.72 37895.39 2019-05-11 01:33:16.000 131 33807.20 296.76 17118.73 88888.00 2019-05-11 01:33:17.000 131 33807.20 296.73 17118.72 88888.00 2019-05-11 01:33:18.000 131 33807.20 296.69 17118.67 88888.00 2019-05-11 01:33:19.000 131 33807.20 296.70 17118.69 88888.00 2019-05-11 01:33:20.000 131 33807.18 296.70 17118.70 37895.38 2019-05-11 01:33:21.000 131 33807.21 296.71 17118.71 88888.00 2019-05-11 01:33:22.000 131 33807.21 296.71 17118.69 88888.00 2019-05-11 01:33:23.000 131 33807.20 296.69 17118.72 88888.00 2019-05-11 01:33:24.000 131 33807.20 296.70 17118.73 88888.00 2019-05-11 01:33:25.000 131 33807.19 296.73 17118.74 37895.36 2019-05-11 01:33:26.000 131 33807.18 296.70 17118.75 88888.00 2019-05-11 01:33:27.000 131 33807.19 296.69 17118.76 88888.00 2019-05-11 01:33:28.000 131 33807.13 296.68 17118.77 88888.00 2019-05-11 01:33:29.000 131 33807.15 296.71 17118.75 88888.00 2019-05-11 01:33:30.000 131 33807.15 296.65 17118.72 37895.39 2019-05-11 01:33:31.000 131 33807.17 296.66 17118.69 88888.00 2019-05-11 01:33:32.000 131 33807.17 296.67 17118.71 88888.00 2019-05-11 01:33:33.000 131 33807.14 296.66 17118.69 88888.00 2019-05-11 01:33:34.000 131 33807.12 296.64 17118.68 88888.00 2019-05-11 01:33:35.000 131 33807.13 296.66 17118.72 37895.29 2019-05-11 01:33:36.000 131 33807.14 296.71 17118.75 88888.00 2019-05-11 01:33:37.000 131 33807.14 296.72 17118.75 88888.00 2019-05-11 01:33:38.000 131 33807.13 296.75 17118.76 88888.00 2019-05-11 01:33:39.000 131 33807.12 296.75 17118.79 88888.00 2019-05-11 01:33:40.000 131 33807.13 296.75 17118.78 37895.40 2019-05-11 01:33:41.000 131 33807.14 296.76 17118.80 88888.00 2019-05-11 01:33:42.000 131 33807.11 296.73 17118.76 88888.00 2019-05-11 01:33:43.000 131 33807.10 296.73 17118.77 88888.00 2019-05-11 01:33:44.000 131 33807.11 296.72 17118.76 88888.00 2019-05-11 01:33:45.000 131 33807.08 296.70 17118.72 37895.26 2019-05-11 01:33:46.000 131 33807.06 296.70 17118.76 88888.00 2019-05-11 01:33:47.000 131 33807.09 296.72 17118.73 88888.00 2019-05-11 01:33:48.000 131 33807.10 296.72 17118.77 88888.00 2019-05-11 01:33:49.000 131 33807.09 296.70 17118.80 88888.00 2019-05-11 01:33:50.000 131 33807.11 296.69 17118.78 37895.26 2019-05-11 01:33:51.000 131 33807.14 296.70 17118.71 88888.00 2019-05-11 01:33:52.000 131 33807.12 296.73 17118.77 88888.00 2019-05-11 01:33:53.000 131 33807.13 296.79 17118.77 88888.00 2019-05-11 01:33:54.000 131 33807.11 296.72 17118.80 88888.00 2019-05-11 01:33:55.000 131 33807.10 296.72 17118.78 37895.25 2019-05-11 01:33:56.000 131 33807.10 296.69 17118.80 88888.00 2019-05-11 01:33:57.000 131 33807.11 296.69 17118.80 88888.00 2019-05-11 01:33:58.000 131 33807.12 296.71 17118.76 88888.00 2019-05-11 01:33:59.000 131 33807.13 296.71 17118.75 88888.00 2019-05-11 01:34:00.000 131 33807.15 296.67 17118.74 37895.28 2019-05-11 01:34:01.000 131 33807.19 296.76 17118.77 88888.00 2019-05-11 01:34:02.000 131 33807.21 296.85 17118.74 88888.00 2019-05-11 01:34:03.000 131 33807.22 296.89 17118.76 88888.00 2019-05-11 01:34:04.000 131 33807.22 296.88 17118.75 88888.00 2019-05-11 01:34:05.000 131 33807.25 296.89 17118.75 37895.38 2019-05-11 01:34:06.000 131 33807.23 296.88 17118.74 88888.00 2019-05-11 01:34:07.000 131 33807.23 296.83 17118.72 88888.00 2019-05-11 01:34:08.000 131 33807.25 296.86 17118.74 88888.00 2019-05-11 01:34:09.000 131 33807.24 296.90 17118.77 88888.00 2019-05-11 01:34:10.000 131 33807.22 296.86 17118.74 37895.28 2019-05-11 01:34:11.000 131 33807.27 296.83 17118.73 88888.00 2019-05-11 01:34:12.000 131 33807.26 296.82 17118.74 88888.00 2019-05-11 01:34:13.000 131 33807.34 296.73 17118.71 88888.00 2019-05-11 01:34:14.000 131 33807.34 296.74 17118.69 88888.00 2019-05-11 01:34:15.000 131 33807.32 296.76 17118.63 37895.42 2019-05-11 01:34:16.000 131 33807.34 296.74 17118.67 88888.00 2019-05-11 01:34:17.000 131 33807.34 296.80 17118.68 88888.00 2019-05-11 01:34:18.000 131 33807.34 296.80 17118.67 88888.00 2019-05-11 01:34:19.000 131 33807.34 296.77 17118.69 88888.00 2019-05-11 01:34:20.000 131 33807.34 296.80 17118.69 37895.39 2019-05-11 01:34:21.000 131 33807.35 296.80 17118.70 88888.00 2019-05-11 01:34:22.000 131 33807.35 296.83 17118.68 88888.00 2019-05-11 01:34:23.000 131 33807.33 296.82 17118.69 88888.00 2019-05-11 01:34:24.000 131 33807.36 296.76 17118.69 88888.00 2019-05-11 01:34:25.000 131 33807.40 296.76 17118.70 37895.57 2019-05-11 01:34:26.000 131 33807.36 296.77 17118.66 88888.00 2019-05-11 01:34:27.000 131 33807.36 296.79 17118.63 88888.00 2019-05-11 01:34:28.000 131 33807.42 296.80 17118.63 88888.00 2019-05-11 01:34:29.000 131 33807.41 296.79 17118.68 88888.00 2019-05-11 01:34:30.000 131 33807.39 296.85 17118.69 37895.62 2019-05-11 01:34:31.000 131 33807.43 296.89 17118.69 88888.00 2019-05-11 01:34:32.000 131 33807.45 296.88 17118.67 88888.00 2019-05-11 01:34:33.000 131 33807.48 296.86 17118.70 88888.00 2019-05-11 01:34:34.000 131 33807.50 296.88 17118.67 88888.00 2019-05-11 01:34:35.000 131 33807.50 296.87 17118.66 37895.64 2019-05-11 01:34:36.000 131 33807.50 296.85 17118.69 88888.00 2019-05-11 01:34:37.000 131 33807.54 296.78 17118.64 88888.00 2019-05-11 01:34:38.000 131 33807.51 296.78 17118.61 88888.00 2019-05-11 01:34:39.000 131 33807.55 296.82 17118.65 88888.00 2019-05-11 01:34:40.000 131 33807.56 296.86 17118.64 37895.62 2019-05-11 01:34:41.000 131 33807.62 296.85 17118.64 88888.00 2019-05-11 01:34:42.000 131 33807.62 296.83 17118.62 88888.00 2019-05-11 01:34:43.000 131 33807.61 296.85 17118.60 88888.00 2019-05-11 01:34:44.000 131 33807.62 296.84 17118.65 88888.00 2019-05-11 01:34:45.000 131 33807.67 296.87 17118.69 37895.64 2019-05-11 01:34:46.000 131 33807.69 296.91 17118.72 88888.00 2019-05-11 01:34:47.000 131 33807.68 296.92 17118.65 88888.00 2019-05-11 01:34:48.000 131 33807.69 296.89 17118.64 88888.00 2019-05-11 01:34:49.000 131 33807.74 296.88 17118.68 88888.00 2019-05-11 01:34:50.000 131 33807.77 296.89 17118.67 37895.82 2019-05-11 01:34:51.000 131 33807.76 296.92 17118.63 88888.00 2019-05-11 01:34:52.000 131 33807.77 296.99 17118.65 88888.00 2019-05-11 01:34:53.000 131 33807.79 296.98 17118.62 88888.00 2019-05-11 01:34:54.000 131 33807.83 296.93 17118.63 88888.00 2019-05-11 01:34:55.000 131 33807.86 296.91 17118.61 37895.86 2019-05-11 01:34:56.000 131 33807.87 296.92 17118.63 88888.00 2019-05-11 01:34:57.000 131 33807.86 296.92 17118.65 88888.00 2019-05-11 01:34:58.000 131 33807.83 296.96 17118.65 88888.00 2019-05-11 01:34:59.000 131 33807.85 296.90 17118.67 88888.00 2019-05-11 01:35:00.000 131 33807.95 296.93 17118.65 37895.90 2019-05-11 01:35:01.000 131 33807.93 296.96 17118.64 88888.00 2019-05-11 01:35:02.000 131 33807.90 296.98 17118.60 88888.00 2019-05-11 01:35:03.000 131 33807.90 296.99 17118.61 88888.00 2019-05-11 01:35:04.000 131 33807.94 296.98 17118.56 88888.00 2019-05-11 01:35:05.000 131 33807.93 296.94 17118.57 37895.96 2019-05-11 01:35:06.000 131 33807.97 296.95 17118.55 88888.00 2019-05-11 01:35:07.000 131 33807.96 296.94 17118.57 88888.00 2019-05-11 01:35:08.000 131 33807.94 297.05 17118.55 88888.00 2019-05-11 01:35:09.000 131 33807.96 297.12 17118.54 88888.00 2019-05-11 01:35:10.000 131 33807.98 297.16 17118.54 37896.07 2019-05-11 01:35:11.000 131 33807.98 297.13 17118.55 88888.00 2019-05-11 01:35:12.000 131 33807.99 297.10 17118.58 88888.00 2019-05-11 01:35:13.000 131 33807.99 297.09 17118.59 88888.00 2019-05-11 01:35:14.000 131 33807.99 297.10 17118.56 88888.00 2019-05-11 01:35:15.000 131 33807.95 297.10 17118.60 37896.07 2019-05-11 01:35:16.000 131 33807.92 297.02 17118.59 88888.00 2019-05-11 01:35:17.000 131 33807.97 297.00 17118.58 88888.00 2019-05-11 01:35:18.000 131 33808.04 297.02 17118.57 88888.00 2019-05-11 01:35:19.000 131 33808.05 297.03 17118.58 88888.00 2019-05-11 01:35:20.000 131 33808.06 297.01 17118.58 37895.97 2019-05-11 01:35:21.000 131 33808.08 297.00 17118.58 88888.00 2019-05-11 01:35:22.000 131 33808.08 297.01 17118.61 88888.00 2019-05-11 01:35:23.000 131 33808.07 296.96 17118.59 88888.00 2019-05-11 01:35:24.000 131 33808.05 296.98 17118.52 88888.00 2019-05-11 01:35:25.000 131 33808.08 296.95 17118.53 37896.10 2019-05-11 01:35:26.000 131 33808.08 296.95 17118.52 88888.00 2019-05-11 01:35:27.000 131 33808.04 296.94 17118.53 88888.00 2019-05-11 01:35:28.000 131 33808.05 296.99 17118.58 88888.00 2019-05-11 01:35:29.000 131 33808.05 296.98 17118.52 88888.00 2019-05-11 01:35:30.000 131 33808.02 296.98 17118.52 37896.08 2019-05-11 01:35:31.000 131 33808.02 297.00 17118.53 88888.00 2019-05-11 01:35:32.000 131 33808.00 296.99 17118.56 88888.00 2019-05-11 01:35:33.000 131 33808.03 297.03 17118.57 88888.00 2019-05-11 01:35:34.000 131 33808.00 297.04 17118.59 88888.00 2019-05-11 01:35:35.000 131 33808.04 297.08 17118.62 37895.96 2019-05-11 01:35:36.000 131 33808.01 297.10 17118.58 88888.00 2019-05-11 01:35:37.000 131 33808.02 297.08 17118.59 88888.00 2019-05-11 01:35:38.000 131 33808.01 297.05 17118.59 88888.00 2019-05-11 01:35:39.000 131 33808.02 297.05 17118.62 88888.00 2019-05-11 01:35:40.000 131 33808.06 297.06 17118.59 37896.10 2019-05-11 01:35:41.000 131 33808.02 297.07 17118.58 88888.00 2019-05-11 01:35:42.000 131 33808.02 297.07 17118.55 88888.00 2019-05-11 01:35:43.000 131 33808.06 297.10 17118.52 88888.00 2019-05-11 01:35:44.000 131 33808.07 297.14 17118.56 88888.00 2019-05-11 01:35:45.000 131 33808.07 297.12 17118.54 37896.06 2019-05-11 01:35:46.000 131 33808.06 297.10 17118.50 88888.00 2019-05-11 01:35:47.000 131 33808.04 297.14 17118.49 88888.00 2019-05-11 01:35:48.000 131 33808.08 297.14 17118.51 88888.00 2019-05-11 01:35:49.000 131 33808.12 297.19 17118.51 88888.00 2019-05-11 01:35:50.000 131 33808.14 297.19 17118.52 37896.08 2019-05-11 01:35:51.000 131 33808.11 297.22 17118.52 88888.00 2019-05-11 01:35:52.000 131 33808.12 297.21 17118.47 88888.00 2019-05-11 01:35:53.000 131 33808.12 297.21 17118.52 88888.00 2019-05-11 01:35:54.000 131 33808.12 297.18 17118.53 88888.00 2019-05-11 01:35:55.000 131 33808.14 297.17 17118.52 37896.11 2019-05-11 01:35:56.000 131 33808.10 297.17 17118.51 88888.00 2019-05-11 01:35:57.000 131 33808.09 297.13 17118.48 88888.00 2019-05-11 01:35:58.000 131 33808.10 297.15 17118.47 88888.00 2019-05-11 01:35:59.000 131 33808.12 297.13 17118.48 88888.00 2019-05-11 01:36:00.000 131 33808.16 297.18 17118.51 37896.18 2019-05-11 01:36:01.000 131 33808.15 297.22 17118.54 88888.00 2019-05-11 01:36:02.000 131 33808.13 297.22 17118.56 88888.00 2019-05-11 01:36:03.000 131 33808.14 297.23 17118.58 88888.00 2019-05-11 01:36:04.000 131 33808.17 297.21 17118.58 88888.00 2019-05-11 01:36:05.000 131 33808.17 297.19 17118.53 37896.18 2019-05-11 01:36:06.000 131 33808.17 297.18 17118.50 88888.00 2019-05-11 01:36:07.000 131 33808.15 297.16 17118.47 88888.00 2019-05-11 01:36:08.000 131 33808.15 297.19 17118.48 88888.00 2019-05-11 01:36:09.000 131 33808.17 297.23 17118.50 88888.00 2019-05-11 01:36:10.000 131 33808.16 297.20 17118.51 37896.07 2019-05-11 01:36:11.000 131 33808.15 297.19 17118.56 88888.00 2019-05-11 01:36:12.000 131 33808.15 297.24 17118.54 88888.00 2019-05-11 01:36:13.000 131 33808.15 297.23 17118.57 88888.00 2019-05-11 01:36:14.000 131 33808.20 297.22 17118.58 88888.00 2019-05-11 01:36:15.000 131 33808.19 297.23 17118.52 37896.14 2019-05-11 01:36:16.000 131 33808.18 297.21 17118.50 88888.00 2019-05-11 01:36:17.000 131 33808.22 297.24 17118.55 88888.00 2019-05-11 01:36:18.000 131 33808.23 297.23 17118.53 88888.00 2019-05-11 01:36:19.000 131 33808.24 297.21 17118.48 88888.00 2019-05-11 01:36:20.000 131 33808.24 297.21 17118.52 37896.25 2019-05-11 01:36:21.000 131 33808.28 297.16 17118.51 88888.00 2019-05-11 01:36:22.000 131 33808.27 297.16 17118.45 88888.00 2019-05-11 01:36:23.000 131 33808.23 297.19 17118.42 88888.00 2019-05-11 01:36:24.000 131 33808.24 297.21 17118.44 88888.00 2019-05-11 01:36:25.000 131 33808.25 297.21 17118.43 37896.22 2019-05-11 01:36:26.000 131 33808.25 297.19 17118.43 88888.00 2019-05-11 01:36:27.000 131 33808.26 297.18 17118.44 88888.00 2019-05-11 01:36:28.000 131 33808.31 297.22 17118.44 88888.00 2019-05-11 01:36:29.000 131 33808.31 297.21 17118.48 88888.00 2019-05-11 01:36:30.000 131 33808.32 297.21 17118.47 37896.21 2019-05-11 01:36:31.000 131 33808.32 297.24 17118.46 88888.00 2019-05-11 01:36:32.000 131 33808.35 297.25 17118.49 88888.00 2019-05-11 01:36:33.000 131 33808.32 297.24 17118.51 88888.00 2019-05-11 01:36:34.000 131 33808.35 297.21 17118.48 88888.00 2019-05-11 01:36:35.000 131 33808.36 297.24 17118.52 37896.38 2019-05-11 01:36:36.000 131 33808.39 297.26 17118.56 88888.00 2019-05-11 01:36:37.000 131 33808.42 297.25 17118.51 88888.00 2019-05-11 01:36:38.000 131 33808.40 297.21 17118.49 88888.00 2019-05-11 01:36:39.000 131 33808.44 297.18 17118.54 88888.00 2019-05-11 01:36:40.000 131 33808.42 297.21 17118.55 37896.32 2019-05-11 01:36:41.000 131 33808.43 297.23 17118.54 88888.00 2019-05-11 01:36:42.000 131 33808.43 297.22 17118.57 88888.00 2019-05-11 01:36:43.000 131 33808.44 297.23 17118.59 88888.00 2019-05-11 01:36:44.000 131 33808.45 297.22 17118.60 88888.00 2019-05-11 01:36:45.000 131 33808.44 297.22 17118.58 37896.46 2019-05-11 01:36:46.000 131 33808.47 297.20 17118.57 88888.00 2019-05-11 01:36:47.000 131 33808.49 297.21 17118.55 88888.00 2019-05-11 01:36:48.000 131 33808.52 297.24 17118.49 88888.00 2019-05-11 01:36:49.000 131 33808.55 297.28 17118.46 88888.00 2019-05-11 01:36:50.000 131 33808.55 297.30 17118.44 37896.32 2019-05-11 01:36:51.000 131 33808.54 297.33 17118.45 88888.00 2019-05-11 01:36:52.000 131 33808.60 297.29 17118.46 88888.00 2019-05-11 01:36:53.000 131 33808.62 297.29 17118.46 88888.00 2019-05-11 01:36:54.000 131 33808.60 297.26 17118.41 88888.00 2019-05-11 01:36:55.000 131 33808.60 297.23 17118.46 37896.33 2019-05-11 01:36:56.000 131 33808.59 297.22 17118.52 88888.00 2019-05-11 01:36:57.000 131 33808.61 297.23 17118.49 88888.00 2019-05-11 01:36:58.000 131 33808.62 297.25 17118.43 88888.00 2019-05-11 01:36:59.000 131 33808.59 297.27 17118.47 88888.00 2019-05-11 01:37:00.000 131 33808.59 297.26 17118.52 37896.50 2019-05-11 01:37:01.000 131 33808.57 297.25 17118.54 88888.00 2019-05-11 01:37:02.000 131 33808.63 297.21 17118.53 88888.00 2019-05-11 01:37:03.000 131 33808.66 297.20 17118.47 88888.00 2019-05-11 01:37:04.000 131 33808.66 297.23 17118.46 88888.00 2019-05-11 01:37:05.000 131 33808.68 297.17 17118.46 37896.50 2019-05-11 01:37:06.000 131 33808.66 297.19 17118.46 88888.00 2019-05-11 01:37:07.000 131 33808.67 297.21 17118.47 88888.00 2019-05-11 01:37:08.000 131 33808.69 297.23 17118.49 88888.00 2019-05-11 01:37:09.000 131 33808.72 297.19 17118.48 88888.00 2019-05-11 01:37:10.000 131 33808.71 297.18 17118.47 37896.61 2019-05-11 01:37:11.000 131 33808.74 297.18 17118.49 88888.00 2019-05-11 01:37:12.000 131 33808.74 297.18 17118.49 88888.00 2019-05-11 01:37:13.000 131 33808.74 297.21 17118.52 88888.00 2019-05-11 01:37:14.000 131 33808.76 297.23 17118.51 88888.00 2019-05-11 01:37:15.000 131 33808.76 297.22 17118.49 37896.61 2019-05-11 01:37:16.000 131 33808.75 297.19 17118.49 88888.00 2019-05-11 01:37:17.000 131 33808.78 297.21 17118.50 88888.00 2019-05-11 01:37:18.000 131 33808.82 297.28 17118.51 88888.00 2019-05-11 01:37:19.000 131 33808.82 297.26 17118.46 88888.00 2019-05-11 01:37:20.000 131 33808.80 297.22 17118.41 37896.68 2019-05-11 01:37:21.000 131 33808.80 297.22 17118.42 88888.00 2019-05-11 01:37:22.000 131 33808.83 297.21 17118.39 88888.00 2019-05-11 01:37:23.000 131 33808.85 297.24 17118.41 88888.00 2019-05-11 01:37:24.000 131 33808.86 297.22 17118.44 88888.00 2019-05-11 01:37:25.000 131 33808.86 297.24 17118.43 37896.71 2019-05-11 01:37:26.000 131 33808.86 297.25 17118.41 88888.00 2019-05-11 01:37:27.000 131 33808.88 297.26 17118.43 88888.00 2019-05-11 01:37:28.000 131 33808.91 297.27 17118.45 88888.00 2019-05-11 01:37:29.000 131 33808.92 297.29 17118.47 88888.00 2019-05-11 01:37:30.000 131 33808.93 297.27 17118.46 37896.75 2019-05-11 01:37:31.000 131 33808.98 297.31 17118.47 88888.00 2019-05-11 01:37:32.000 131 33808.98 297.30 17118.49 88888.00 2019-05-11 01:37:33.000 131 33808.99 297.30 17118.49 88888.00 2019-05-11 01:37:34.000 131 33808.97 297.27 17118.48 88888.00 2019-05-11 01:37:35.000 131 33809.00 297.27 17118.56 37896.75 2019-05-11 01:37:36.000 131 33809.03 297.34 17118.57 88888.00 2019-05-11 01:37:37.000 131 33809.04 297.35 17118.49 88888.00 2019-05-11 01:37:38.000 131 33809.01 297.33 17118.47 88888.00 2019-05-11 01:37:39.000 131 33809.05 297.33 17118.47 88888.00 2019-05-11 01:37:40.000 131 33809.08 297.37 17118.47 37896.86 2019-05-11 01:37:41.000 131 33809.05 297.34 17118.48 88888.00 2019-05-11 01:37:42.000 131 33809.01 297.28 17118.52 88888.00 2019-05-11 01:37:43.000 131 33809.02 297.28 17118.53 88888.00 2019-05-11 01:37:44.000 131 33809.03 297.27 17118.50 88888.00 2019-05-11 01:37:45.000 131 33809.07 297.28 17118.47 37896.89 2019-05-11 01:37:46.000 131 33809.09 297.33 17118.51 88888.00 2019-05-11 01:37:47.000 131 33809.07 297.33 17118.55 88888.00 2019-05-11 01:37:48.000 131 33809.11 297.34 17118.57 88888.00 2019-05-11 01:37:49.000 131 33809.12 297.37 17118.55 88888.00 2019-05-11 01:37:50.000 131 33809.11 297.38 17118.52 37896.88 2019-05-11 01:37:51.000 131 33809.06 297.36 17118.53 88888.00 2019-05-11 01:37:52.000 131 33809.08 297.37 17118.49 88888.00 2019-05-11 01:37:53.000 131 33809.08 297.40 17118.49 88888.00 2019-05-11 01:37:54.000 131 33809.08 297.37 17118.48 88888.00 2019-05-11 01:37:55.000 131 33809.05 297.37 17118.45 37896.89 2019-05-11 01:37:56.000 131 33809.06 297.42 17118.44 88888.00 2019-05-11 01:37:57.000 131 33809.07 297.47 17118.46 88888.00 2019-05-11 01:37:58.000 131 33809.03 297.41 17118.44 88888.00 2019-05-11 01:37:59.000 131 33809.06 297.44 17118.46 88888.00 2019-05-11 01:38:00.000 131 33809.09 297.45 17118.45 37896.89 2019-05-11 01:38:01.000 131 33809.09 297.46 17118.41 88888.00 2019-05-11 01:38:02.000 131 33809.05 297.47 17118.41 88888.00 2019-05-11 01:38:03.000 131 33809.09 297.44 17118.44 88888.00 2019-05-11 01:38:04.000 131 33809.13 297.45 17118.43 88888.00 2019-05-11 01:38:05.000 131 33809.13 297.44 17118.44 37896.90 2019-05-11 01:38:06.000 131 33809.15 297.46 17118.42 88888.00 2019-05-11 01:38:07.000 131 33809.21 297.47 17118.41 88888.00 2019-05-11 01:38:08.000 131 33809.18 297.43 17118.41 88888.00 2019-05-11 01:38:09.000 131 33809.18 297.38 17118.43 88888.00 2019-05-11 01:38:10.000 131 33809.19 297.34 17118.39 37896.96 2019-05-11 01:38:11.000 131 33809.20 297.40 17118.43 88888.00 2019-05-11 01:38:12.000 131 33809.21 297.40 17118.46 88888.00 2019-05-11 01:38:13.000 131 33809.27 297.42 17118.47 88888.00 2019-05-11 01:38:14.000 131 33809.32 297.47 17118.46 88888.00 2019-05-11 01:38:15.000 131 33809.31 297.45 17118.44 37896.93 2019-05-11 01:38:16.000 131 33809.29 297.44 17118.41 88888.00 2019-05-11 01:38:17.000 131 33809.31 297.44 17118.36 88888.00 2019-05-11 01:38:18.000 131 33809.31 297.42 17118.40 88888.00 2019-05-11 01:38:19.000 131 33809.32 297.46 17118.38 88888.00 2019-05-11 01:38:20.000 131 33809.36 297.46 17118.36 37897.03 2019-05-11 01:38:21.000 131 33809.40 297.43 17118.37 88888.00 2019-05-11 01:38:22.000 131 33809.41 297.46 17118.37 88888.00 2019-05-11 01:38:23.000 131 33809.42 297.43 17118.38 88888.00 2019-05-11 01:38:24.000 131 33809.45 297.42 17118.38 88888.00 2019-05-11 01:38:25.000 131 33809.44 297.42 17118.34 37897.18 2019-05-11 01:38:26.000 131 33809.40 297.37 17118.32 88888.00 2019-05-11 01:38:27.000 131 33809.43 297.36 17118.34 88888.00 2019-05-11 01:38:28.000 131 33809.47 297.33 17118.36 88888.00 2019-05-11 01:38:29.000 131 33809.47 297.35 17118.38 88888.00 2019-05-11 01:38:30.000 131 33809.49 297.34 17118.37 37897.19 2019-05-11 01:38:31.000 131 33809.49 297.37 17118.36 88888.00 2019-05-11 01:38:32.000 131 33809.50 297.39 17118.41 88888.00 2019-05-11 01:38:33.000 131 33809.49 297.41 17118.41 88888.00 2019-05-11 01:38:34.000 131 33809.54 297.40 17118.40 88888.00 2019-05-11 01:38:35.000 131 33809.58 297.41 17118.39 37897.24 2019-05-11 01:38:36.000 131 33809.56 297.40 17118.39 88888.00 2019-05-11 01:38:37.000 131 33809.55 297.41 17118.42 88888.00 2019-05-11 01:38:38.000 131 33809.58 297.44 17118.44 88888.00 2019-05-11 01:38:39.000 131 33809.59 297.43 17118.43 88888.00 2019-05-11 01:38:40.000 131 33809.60 297.39 17118.42 37897.35 2019-05-11 01:38:41.000 131 33809.59 297.40 17118.35 88888.00 2019-05-11 01:38:42.000 131 33809.58 297.39 17118.34 88888.00 2019-05-11 01:38:43.000 131 33809.59 297.38 17118.34 88888.00 2019-05-11 01:38:44.000 131 33809.60 297.37 17118.34 88888.00 2019-05-11 01:38:45.000 131 33809.60 297.39 17118.33 37897.38 2019-05-11 01:38:46.000 131 33809.59 297.43 17118.38 88888.00 2019-05-11 01:38:47.000 131 33809.62 297.43 17118.41 88888.00 2019-05-11 01:38:48.000 131 33809.61 297.42 17118.43 88888.00 2019-05-11 01:38:49.000 131 33809.60 297.44 17118.41 88888.00 2019-05-11 01:38:50.000 131 33809.61 297.44 17118.42 37897.39 2019-05-11 01:38:51.000 131 33809.63 297.41 17118.39 88888.00 2019-05-11 01:38:52.000 131 33809.63 297.44 17118.38 88888.00 2019-05-11 01:38:53.000 131 33809.63 297.37 17118.40 88888.00 2019-05-11 01:38:54.000 131 33809.64 297.38 17118.39 88888.00 2019-05-11 01:38:55.000 131 33809.68 297.50 17118.39 37897.42 2019-05-11 01:38:56.000 131 33809.70 297.49 17118.40 88888.00 2019-05-11 01:38:57.000 131 33809.70 297.42 17118.39 88888.00 2019-05-11 01:38:58.000 131 33809.73 297.39 17118.41 88888.00 2019-05-11 01:38:59.000 131 33809.79 297.37 17118.43 88888.00 2019-05-11 01:39:00.000 131 33809.82 297.36 17118.43 37897.51 2019-05-11 01:39:01.000 131 33809.82 297.35 17118.41 88888.00 2019-05-11 01:39:02.000 131 33809.84 297.36 17118.39 88888.00 2019-05-11 01:39:03.000 131 33809.81 297.34 17118.38 88888.00 2019-05-11 01:39:04.000 131 33809.80 297.36 17118.37 88888.00 2019-05-11 01:39:05.000 131 33809.79 297.33 17118.37 37897.50 2019-05-11 01:39:06.000 131 33809.81 297.30 17118.37 88888.00 2019-05-11 01:39:07.000 131 33809.83 297.27 17118.39 88888.00 2019-05-11 01:39:08.000 131 33809.82 297.29 17118.41 88888.00 2019-05-11 01:39:09.000 131 33809.82 297.28 17118.37 88888.00 2019-05-11 01:39:10.000 131 33809.81 297.28 17118.40 37897.53 2019-05-11 01:39:11.000 131 33809.82 297.26 17118.37 88888.00 2019-05-11 01:39:12.000 131 33809.84 297.24 17118.38 88888.00 2019-05-11 01:39:13.000 131 33809.88 297.22 17118.42 88888.00 2019-05-11 01:39:14.000 131 33809.92 297.21 17118.39 88888.00 2019-05-11 01:39:15.000 131 33809.96 297.25 17118.45 37897.57 2019-05-11 01:39:16.000 131 33809.97 297.25 17118.45 88888.00 2019-05-11 01:39:17.000 131 33809.96 297.21 17118.43 88888.00 2019-05-11 01:39:18.000 131 33809.98 297.19 17118.43 88888.00 2019-05-11 01:39:19.000 131 33809.97 297.19 17118.41 88888.00 2019-05-11 01:39:20.000 131 33809.97 297.21 17118.39 37897.64 2019-05-11 01:39:21.000 131 33810.02 297.23 17118.46 88888.00 2019-05-11 01:39:22.000 131 33810.00 297.21 17118.47 88888.00 2019-05-11 01:39:23.000 131 33809.98 297.25 17118.47 88888.00 2019-05-11 01:39:24.000 131 33810.03 297.26 17118.49 88888.00 2019-05-11 01:39:25.000 131 33810.03 297.23 17118.46 37897.65 2019-05-11 01:39:26.000 131 33810.04 297.20 17118.43 88888.00 2019-05-11 01:39:27.000 131 33810.03 297.21 17118.45 88888.00 2019-05-11 01:39:28.000 131 33810.02 297.20 17118.46 88888.00 2019-05-11 01:39:29.000 131 33810.03 297.19 17118.44 88888.00 2019-05-11 01:39:30.000 131 33810.05 297.20 17118.44 37897.74 2019-05-11 01:39:31.000 131 33810.07 297.21 17118.46 88888.00 2019-05-11 01:39:32.000 131 33810.04 297.20 17118.47 88888.00 2019-05-11 01:39:33.000 131 33810.08 297.27 17118.45 88888.00 2019-05-11 01:39:34.000 131 33810.14 297.31 17118.43 88888.00 2019-05-11 01:39:35.000 131 33810.16 297.31 17118.47 37897.75 2019-05-11 01:39:36.000 131 33810.19 297.34 17118.48 88888.00 2019-05-11 01:39:37.000 131 33810.14 297.25 17118.42 88888.00 2019-05-11 01:39:38.000 131 33810.16 297.17 17118.41 88888.00 2019-05-11 01:39:39.000 131 33810.17 297.18 17118.37 88888.00 2019-05-11 01:39:40.000 131 33810.19 297.15 17118.37 37897.81 2019-05-11 01:39:41.000 131 33810.20 297.16 17118.38 88888.00 2019-05-11 01:39:42.000 131 33810.24 297.19 17118.38 88888.00 2019-05-11 01:39:43.000 131 33810.22 297.20 17118.33 88888.00 2019-05-11 01:39:44.000 131 33810.25 297.15 17118.35 88888.00 2019-05-11 01:39:45.000 131 33810.26 297.16 17118.38 37897.86 2019-05-11 01:39:46.000 131 33810.26 297.20 17118.40 88888.00 2019-05-11 01:39:47.000 131 33810.27 297.17 17118.38 88888.00 2019-05-11 01:39:48.000 131 33810.30 297.18 17118.40 88888.00 2019-05-11 01:39:49.000 131 33810.33 297.24 17118.40 88888.00 2019-05-11 01:39:50.000 131 33810.33 297.23 17118.37 37897.93 2019-05-11 01:39:51.000 131 33810.36 297.20 17118.40 88888.00 2019-05-11 01:39:52.000 131 33810.36 297.19 17118.38 88888.00 2019-05-11 01:39:53.000 131 33810.40 297.14 17118.36 88888.00 2019-05-11 01:39:54.000 131 33810.46 297.13 17118.33 88888.00 2019-05-11 01:39:55.000 131 33810.49 297.14 17118.33 37898.04 2019-05-11 01:39:56.000 131 33810.48 297.14 17118.37 88888.00 2019-05-11 01:39:57.000 131 33810.49 297.18 17118.31 88888.00 2019-05-11 01:39:58.000 131 33810.52 297.20 17118.35 88888.00 2019-05-11 01:39:59.000 131 33810.55 297.18 17118.34 88888.00 2019-05-11 01:40:00.000 131 33810.59 297.14 17118.35 37898.14 2019-05-11 01:40:01.000 131 33810.60 297.19 17118.33 88888.00 2019-05-11 01:40:02.000 131 33810.65 297.20 17118.31 88888.00 2019-05-11 01:40:03.000 131 33810.66 297.18 17118.29 88888.00 2019-05-11 01:40:04.000 131 33810.64 297.15 17118.29 88888.00 2019-05-11 01:40:05.000 131 33810.69 297.11 17118.33 37898.11 2019-05-11 01:40:06.000 131 33810.71 297.13 17118.34 88888.00 2019-05-11 01:40:07.000 131 33810.71 297.14 17118.34 88888.00 2019-05-11 01:40:08.000 131 33810.67 297.10 17118.33 88888.00 2019-05-11 01:40:09.000 131 33810.71 297.12 17118.33 88888.00 2019-05-11 01:40:10.000 131 33810.77 297.09 17118.32 37898.39 2019-05-11 01:40:11.000 131 33810.81 297.08 17118.32 88888.00 2019-05-11 01:40:12.000 131 33810.80 297.06 17118.30 88888.00 2019-05-11 01:40:13.000 131 33810.80 297.08 17118.32 88888.00 2019-05-11 01:40:14.000 131 33810.81 297.11 17118.31 88888.00 2019-05-11 01:40:15.000 131 33810.78 297.09 17118.30 37898.38 2019-05-11 01:40:16.000 131 33810.77 297.05 17118.33 88888.00 2019-05-11 01:40:17.000 131 33810.80 297.05 17118.35 88888.00 2019-05-11 01:40:18.000 131 33810.83 297.07 17118.36 88888.00 2019-05-11 01:40:19.000 131 33810.81 297.09 17118.34 88888.00 2019-05-11 01:40:20.000 131 33810.80 297.09 17118.33 37898.44 2019-05-11 01:40:21.000 131 33810.79 297.07 17118.33 88888.00 2019-05-11 01:40:22.000 131 33810.81 297.04 17118.36 88888.00 2019-05-11 01:40:23.000 131 33810.82 297.06 17118.38 88888.00 2019-05-11 01:40:24.000 131 33810.80 297.06 17118.37 88888.00 2019-05-11 01:40:25.000 131 33810.82 297.04 17118.36 37898.39 2019-05-11 01:40:26.000 131 33810.86 297.03 17118.37 88888.00 2019-05-11 01:40:27.000 131 33810.80 297.02 17118.40 88888.00 2019-05-11 01:40:28.000 131 33810.81 297.05 17118.38 88888.00 2019-05-11 01:40:29.000 131 33810.84 297.04 17118.40 88888.00 2019-05-11 01:40:30.000 131 33810.82 297.05 17118.38 37898.40 2019-05-11 01:40:31.000 131 33810.85 297.11 17118.34 88888.00 2019-05-11 01:40:32.000 131 33810.82 297.10 17118.34 88888.00 2019-05-11 01:40:33.000 131 33810.79 297.10 17118.32 88888.00 2019-05-11 01:40:34.000 131 33810.81 297.11 17118.29 88888.00 2019-05-11 01:40:35.000 131 33810.87 297.15 17118.32 37898.50 2019-05-11 01:40:36.000 131 33810.90 297.15 17118.39 88888.00 2019-05-11 01:40:37.000 131 33810.88 297.15 17118.37 88888.00 2019-05-11 01:40:38.000 131 33810.89 297.14 17118.36 88888.00 2019-05-11 01:40:39.000 131 33810.89 297.15 17118.38 88888.00 2019-05-11 01:40:40.000 131 33810.94 297.11 17118.32 37898.53 2019-05-11 01:40:41.000 131 33810.94 297.11 17118.31 88888.00 2019-05-11 01:40:42.000 131 33810.93 297.11 17118.31 88888.00 2019-05-11 01:40:43.000 131 33810.96 297.10 17118.34 88888.00 2019-05-11 01:40:44.000 131 33810.93 297.12 17118.34 88888.00 2019-05-11 01:40:45.000 131 33810.91 297.12 17118.35 37898.46 2019-05-11 01:40:46.000 131 33810.93 297.09 17118.40 88888.00 2019-05-11 01:40:47.000 131 33810.98 297.08 17118.40 88888.00 2019-05-11 01:40:48.000 131 33810.97 297.08 17118.37 88888.00 2019-05-11 01:40:49.000 131 33811.00 297.04 17118.37 88888.00 2019-05-11 01:40:50.000 131 33811.01 297.05 17118.33 37898.53 2019-05-11 01:40:51.000 131 33811.06 297.11 17118.35 88888.00 2019-05-11 01:40:52.000 131 33811.09 297.10 17118.38 88888.00 2019-05-11 01:40:53.000 131 33811.10 297.11 17118.36 88888.00 2019-05-11 01:40:54.000 131 33811.17 297.10 17118.38 88888.00 2019-05-11 01:40:55.000 131 33811.21 297.05 17118.37 37898.68 2019-05-11 01:40:56.000 131 33811.18 297.07 17118.37 88888.00 2019-05-11 01:40:57.000 131 33811.21 297.10 17118.38 88888.00 2019-05-11 01:40:58.000 131 33811.21 297.12 17118.37 88888.00 2019-05-11 01:40:59.000 131 33811.20 297.12 17118.40 88888.00 2019-05-11 01:41:00.000 131 33811.22 297.14 17118.43 37898.64 2019-05-11 01:41:01.000 131 33811.23 297.09 17118.42 88888.00 2019-05-11 01:41:02.000 131 33811.28 297.07 17118.40 88888.00 2019-05-11 01:41:03.000 131 33811.27 297.09 17118.42 88888.00 2019-05-11 01:41:04.000 131 33811.27 297.11 17118.41 88888.00 2019-05-11 01:41:05.000 131 33811.33 297.09 17118.45 37898.68 2019-05-11 01:41:06.000 131 33811.31 297.08 17118.42 88888.00 2019-05-11 01:41:07.000 131 33811.33 297.08 17118.42 88888.00 2019-05-11 01:41:08.000 131 33811.35 297.08 17118.40 88888.00 2019-05-11 01:41:09.000 131 33811.38 297.08 17118.40 88888.00 2019-05-11 01:41:10.000 131 33811.35 297.08 17118.40 37898.89 2019-05-11 01:41:11.000 131 33811.37 297.09 17118.41 88888.00 2019-05-11 01:41:12.000 131 33811.39 297.09 17118.39 88888.00 2019-05-11 01:41:13.000 131 33811.41 297.07 17118.40 88888.00 2019-05-11 01:41:14.000 131 33811.43 297.06 17118.42 88888.00 2019-05-11 01:41:15.000 131 33811.42 297.05 17118.42 37898.83 2019-05-11 01:41:16.000 131 33811.46 297.06 17118.42 88888.00 2019-05-11 01:41:17.000 131 33811.48 297.01 17118.39 88888.00 2019-05-11 01:41:18.000 131 33811.50 297.02 17118.34 88888.00 2019-05-11 01:41:19.000 131 33811.50 297.00 17118.34 88888.00 2019-05-11 01:41:20.000 131 33811.50 297.01 17118.33 37898.83 2019-05-11 01:41:21.000 131 33811.54 297.01 17118.37 88888.00 2019-05-11 01:41:22.000 131 33811.54 296.98 17118.39 88888.00 2019-05-11 01:41:23.000 131 33811.55 296.96 17118.39 88888.00 2019-05-11 01:41:24.000 131 33811.59 296.95 17118.35 88888.00 2019-05-11 01:41:25.000 131 33811.63 296.97 17118.33 37899.00 2019-05-11 01:41:26.000 131 33811.67 296.96 17118.39 88888.00 2019-05-11 01:41:27.000 131 33811.71 297.03 17118.39 88888.00 2019-05-11 01:41:28.000 131 33811.72 297.06 17118.35 88888.00 2019-05-11 01:41:29.000 131 33811.74 297.05 17118.33 88888.00 2019-05-11 01:41:30.000 131 33811.73 297.05 17118.35 37899.19 2019-05-11 01:41:31.000 131 33811.77 297.11 17118.36 88888.00 2019-05-11 01:41:32.000 131 33811.77 297.16 17118.33 88888.00 2019-05-11 01:41:33.000 131 33811.83 297.20 17118.34 88888.00 2019-05-11 01:41:34.000 131 33811.87 297.21 17118.32 88888.00 2019-05-11 01:41:35.000 131 33811.92 297.20 17118.35 37899.15 2019-05-11 01:41:36.000 131 33811.92 297.22 17118.35 88888.00 2019-05-11 01:41:37.000 131 33811.92 297.21 17118.32 88888.00 2019-05-11 01:41:38.000 131 33811.91 297.11 17118.27 88888.00 2019-05-11 01:41:39.000 131 33811.97 297.05 17118.33 88888.00 2019-05-11 01:41:40.000 131 33812.00 297.04 17118.36 37899.32 2019-05-11 01:41:41.000 131 33811.97 297.08 17118.38 88888.00 2019-05-11 01:41:42.000 131 33811.99 297.06 17118.35 88888.00 2019-05-11 01:41:43.000 131 33812.00 297.06 17118.34 88888.00 2019-05-11 01:41:44.000 131 33812.03 297.10 17118.31 88888.00 2019-05-11 01:41:45.000 131 33812.04 297.14 17118.30 37899.44 2019-05-11 01:41:46.000 131 33812.01 297.13 17118.33 88888.00 2019-05-11 01:41:47.000 131 33812.03 297.14 17118.30 88888.00 2019-05-11 01:41:48.000 131 33812.08 297.14 17118.33 88888.00 2019-05-11 01:41:49.000 131 33812.15 297.15 17118.31 88888.00 2019-05-11 01:41:50.000 131 33812.20 297.10 17118.29 37899.50 2019-05-11 01:41:51.000 131 33812.21 297.10 17118.29 88888.00 2019-05-11 01:41:52.000 131 33812.22 297.09 17118.33 88888.00 2019-05-11 01:41:53.000 131 33812.22 297.11 17118.32 88888.00 2019-05-11 01:41:54.000 131 33812.18 297.15 17118.32 88888.00 2019-05-11 01:41:55.000 131 33812.20 297.18 17118.31 37899.53 2019-05-11 01:41:56.000 131 33812.18 297.18 17118.23 88888.00 2019-05-11 01:41:57.000 131 33812.23 297.19 17118.27 88888.00 2019-05-11 01:41:58.000 131 33812.28 297.17 17118.30 88888.00 2019-05-11 01:41:59.000 131 33812.28 297.14 17118.31 88888.00 2019-05-11 01:42:00.000 131 33812.29 297.15 17118.34 37899.71 2019-05-11 01:42:01.000 131 33812.32 297.18 17118.34 88888.00 2019-05-11 01:42:02.000 131 33812.32 297.19 17118.29 88888.00 2019-05-11 01:42:03.000 131 33812.34 297.16 17118.25 88888.00 2019-05-11 01:42:04.000 131 33812.40 297.17 17118.28 88888.00 2019-05-11 01:42:05.000 131 33812.39 297.18 17118.25 37899.72 2019-05-11 01:42:06.000 131 33812.41 297.18 17118.21 88888.00 2019-05-11 01:42:07.000 131 33812.45 297.21 17118.21 88888.00 2019-05-11 01:42:08.000 131 33812.48 297.14 17118.25 88888.00 2019-05-11 01:42:09.000 131 33812.51 297.15 17118.27 88888.00 2019-05-11 01:42:10.000 131 33812.55 297.19 17118.27 37899.86 2019-05-11 01:42:11.000 131 33812.59 297.21 17118.30 88888.00 2019-05-11 01:42:12.000 131 33812.61 297.19 17118.30 88888.00 2019-05-11 01:42:13.000 131 33812.65 297.21 17118.27 88888.00 2019-05-11 01:42:14.000 131 33812.67 297.20 17118.29 88888.00 2019-05-11 01:42:15.000 131 33812.68 297.20 17118.30 37899.96 2019-05-11 01:42:16.000 131 33812.68 297.23 17118.29 88888.00 2019-05-11 01:42:17.000 131 33812.70 297.22 17118.33 88888.00 2019-05-11 01:42:18.000 131 33812.75 297.21 17118.32 88888.00 2019-05-11 01:42:19.000 131 33812.73 297.16 17118.32 88888.00 2019-05-11 01:42:20.000 131 33812.71 297.18 17118.34 37900.10 2019-05-11 01:42:21.000 131 33812.74 297.19 17118.33 88888.00 2019-05-11 01:42:22.000 131 33812.77 297.18 17118.31 88888.00 2019-05-11 01:42:23.000 131 33812.78 297.17 17118.31 88888.00 2019-05-11 01:42:24.000 131 33812.77 297.16 17118.33 88888.00 2019-05-11 01:42:25.000 131 33812.77 297.13 17118.27 37900.08 2019-05-11 01:42:26.000 131 33812.80 297.11 17118.29 88888.00 2019-05-11 01:42:27.000 131 33812.81 297.15 17118.30 88888.00 2019-05-11 01:42:28.000 131 33812.82 297.18 17118.28 88888.00 2019-05-11 01:42:29.000 131 33812.86 297.18 17118.34 88888.00 2019-05-11 01:42:30.000 131 33812.86 297.17 17118.30 37900.18 2019-05-11 01:42:31.000 131 33812.86 297.19 17118.31 88888.00 2019-05-11 01:42:32.000 131 33812.92 297.21 17118.33 88888.00 2019-05-11 01:42:33.000 131 33812.93 297.22 17118.31 88888.00 2019-05-11 01:42:34.000 131 33812.97 297.22 17118.27 88888.00 2019-05-11 01:42:35.000 131 33812.98 297.20 17118.29 37900.22 2019-05-11 01:42:36.000 131 33812.97 297.20 17118.27 88888.00 2019-05-11 01:42:37.000 131 33813.02 297.22 17118.32 88888.00 2019-05-11 01:42:38.000 131 33813.04 297.24 17118.32 88888.00 2019-05-11 01:42:39.000 131 33813.04 297.18 17118.26 88888.00 2019-05-11 01:42:40.000 131 33812.99 297.18 17118.28 37900.25 2019-05-11 01:42:41.000 131 33813.02 297.18 17118.29 88888.00 2019-05-11 01:42:42.000 131 33813.05 297.16 17118.29 88888.00 2019-05-11 01:42:43.000 131 33813.05 297.22 17118.24 88888.00 2019-05-11 01:42:44.000 131 33813.06 297.23 17118.26 88888.00 2019-05-11 01:42:45.000 131 33813.07 297.23 17118.26 37900.35 2019-05-11 01:42:46.000 131 33813.09 297.29 17118.29 88888.00 2019-05-11 01:42:47.000 131 33813.07 297.22 17118.22 88888.00 2019-05-11 01:42:48.000 131 33813.07 297.20 17118.21 88888.00 2019-05-11 01:42:49.000 131 33813.13 297.25 17118.24 88888.00 2019-05-11 01:42:50.000 131 33813.18 297.27 17118.24 37900.43 2019-05-11 01:42:51.000 131 33813.14 297.23 17118.19 88888.00 2019-05-11 01:42:52.000 131 33813.20 297.28 17118.21 88888.00 2019-05-11 01:42:53.000 131 33813.23 297.29 17118.23 88888.00 2019-05-11 01:42:54.000 131 33813.23 297.23 17118.23 88888.00 2019-05-11 01:42:55.000 131 33813.23 297.21 17118.22 37900.50 2019-05-11 01:42:56.000 131 33813.27 297.21 17118.25 88888.00 2019-05-11 01:42:57.000 131 33813.29 297.22 17118.23 88888.00 2019-05-11 01:42:58.000 131 33813.34 297.23 17118.28 88888.00 2019-05-11 01:42:59.000 131 33813.37 297.21 17118.27 88888.00 2019-05-11 01:43:00.000 131 33813.35 297.18 17118.27 37900.64 2019-05-11 01:43:01.000 131 33813.37 297.19 17118.26 88888.00 2019-05-11 01:43:02.000 131 33813.40 297.23 17118.27 88888.00 2019-05-11 01:43:03.000 131 33813.41 297.24 17118.26 88888.00 2019-05-11 01:43:04.000 131 33813.39 297.20 17118.24 88888.00 2019-05-11 01:43:05.000 131 33813.37 297.21 17118.26 37900.69 2019-05-11 01:43:06.000 131 33813.45 297.25 17118.26 88888.00 2019-05-11 01:43:07.000 131 33813.44 297.21 17118.29 88888.00 2019-05-11 01:43:08.000 131 33813.44 297.22 17118.31 88888.00 2019-05-11 01:43:09.000 131 33813.48 297.23 17118.28 88888.00 2019-05-11 01:43:10.000 131 33813.45 297.18 17118.24 37900.65 2019-05-11 01:43:11.000 131 33813.43 297.19 17118.26 88888.00 2019-05-11 01:43:12.000 131 33813.42 297.20 17118.29 88888.00 2019-05-11 01:43:13.000 131 33813.44 297.17 17118.31 88888.00 2019-05-11 01:43:14.000 131 33813.46 297.13 17118.30 88888.00 2019-05-11 01:43:15.000 131 33813.50 297.16 17118.30 37900.72 2019-05-11 01:43:16.000 131 33813.49 297.19 17118.27 88888.00 2019-05-11 01:43:17.000 131 33813.47 297.16 17118.29 88888.00 2019-05-11 01:43:18.000 131 33813.45 297.17 17118.32 88888.00 2019-05-11 01:43:19.000 131 33813.42 297.19 17118.32 88888.00 2019-05-11 01:43:20.000 131 33813.40 297.17 17118.31 37900.68 2019-05-11 01:43:21.000 131 33813.42 297.17 17118.33 88888.00 2019-05-11 01:43:22.000 131 33813.44 297.17 17118.33 88888.00 2019-05-11 01:43:23.000 131 33813.43 297.16 17118.33 88888.00 2019-05-11 01:43:24.000 131 33813.42 297.13 17118.31 88888.00 2019-05-11 01:43:25.000 131 33813.45 297.14 17118.27 37900.68 2019-05-11 01:43:26.000 131 33813.45 297.14 17118.27 88888.00 2019-05-11 01:43:27.000 131 33813.45 297.12 17118.28 88888.00 2019-05-11 01:43:28.000 131 33813.43 297.18 17118.30 88888.00 2019-05-11 01:43:29.000 131 33813.44 297.13 17118.29 88888.00 2019-05-11 01:43:30.000 131 33813.46 297.17 17118.29 37900.69 2019-05-11 01:43:31.000 131 33813.49 297.20 17118.30 88888.00 2019-05-11 01:43:32.000 131 33813.49 297.17 17118.31 88888.00 2019-05-11 01:43:33.000 131 33813.51 297.14 17118.31 88888.00 2019-05-11 01:43:34.000 131 33813.52 297.17 17118.34 88888.00 2019-05-11 01:43:35.000 131 33813.55 297.26 17118.33 37900.69 2019-05-11 01:43:36.000 131 33813.54 297.25 17118.32 88888.00 2019-05-11 01:43:37.000 131 33813.52 297.17 17118.31 88888.00 2019-05-11 01:43:38.000 131 33813.58 297.27 17118.30 88888.00 2019-05-11 01:43:39.000 131 33813.57 297.23 17118.32 88888.00 2019-05-11 01:43:40.000 131 33813.55 297.15 17118.31 37900.82 2019-05-11 01:43:41.000 131 33813.54 297.11 17118.27 88888.00 2019-05-11 01:43:42.000 131 33813.59 297.15 17118.25 88888.00 2019-05-11 01:43:43.000 131 33813.59 297.16 17118.30 88888.00 2019-05-11 01:43:44.000 131 33813.59 297.16 17118.32 88888.00 2019-05-11 01:43:45.000 131 33813.61 297.19 17118.33 37900.75 2019-05-11 01:43:46.000 131 33813.63 297.18 17118.29 88888.00 2019-05-11 01:43:47.000 131 33813.66 297.18 17118.32 88888.00 2019-05-11 01:43:48.000 131 33813.63 297.18 17118.30 88888.00 2019-05-11 01:43:49.000 131 33813.61 297.18 17118.31 88888.00 2019-05-11 01:43:50.000 131 33813.61 297.20 17118.33 37900.92 2019-05-11 01:43:51.000 131 33813.59 297.23 17118.33 88888.00 2019-05-11 01:43:52.000 131 33813.55 297.24 17118.29 88888.00 2019-05-11 01:43:53.000 131 33813.59 297.23 17118.28 88888.00 2019-05-11 01:43:54.000 131 33813.57 297.21 17118.28 88888.00 2019-05-11 01:43:55.000 131 33813.56 297.22 17118.29 37900.88 2019-05-11 01:43:56.000 131 33813.56 297.16 17118.26 88888.00 2019-05-11 01:43:57.000 131 33813.54 297.14 17118.26 88888.00 2019-05-11 01:43:58.000 131 33813.53 297.18 17118.29 88888.00 2019-05-11 01:43:59.000 131 33813.53 297.19 17118.28 88888.00 2019-05-11 01:44:00.000 131 33813.55 297.19 17118.32 37900.86 2019-05-11 01:44:01.000 131 33813.53 297.18 17118.29 88888.00 2019-05-11 01:44:02.000 131 33813.53 297.17 17118.29 88888.00 2019-05-11 01:44:03.000 131 33813.47 297.19 17118.29 88888.00 2019-05-11 01:44:04.000 131 33813.46 297.16 17118.29 88888.00 2019-05-11 01:44:05.000 131 33813.45 297.17 17118.30 37900.85 2019-05-11 01:44:06.000 131 33813.46 297.18 17118.28 88888.00 2019-05-11 01:44:07.000 131 33813.44 297.20 17118.26 88888.00 2019-05-11 01:44:08.000 131 33813.46 297.18 17118.29 88888.00 2019-05-11 01:44:09.000 131 33813.46 297.18 17118.33 88888.00 2019-05-11 01:44:10.000 131 33813.42 297.17 17118.34 37900.76 2019-05-11 01:44:11.000 131 33813.38 297.18 17118.31 88888.00 2019-05-11 01:44:12.000 131 33813.39 297.17 17118.28 88888.00 2019-05-11 01:44:13.000 131 33813.40 297.13 17118.31 88888.00 2019-05-11 01:44:14.000 131 33813.37 297.11 17118.33 88888.00 2019-05-11 01:44:15.000 131 33813.39 297.14 17118.34 37900.78 2019-05-11 01:44:16.000 131 33813.44 297.16 17118.33 88888.00 2019-05-11 01:44:17.000 131 33813.42 297.19 17118.33 88888.00 2019-05-11 01:44:18.000 131 33813.41 297.18 17118.34 88888.00 2019-05-11 01:44:19.000 131 33813.38 297.20 17118.36 88888.00 2019-05-11 01:44:20.000 131 33813.37 297.22 17118.37 37900.71 2019-05-11 01:44:21.000 131 33813.40 297.27 17118.39 88888.00 2019-05-11 01:44:22.000 131 33813.39 297.25 17118.40 88888.00 2019-05-11 01:44:23.000 131 33813.35 297.25 17118.38 88888.00 2019-05-11 01:44:24.000 131 33813.36 297.26 17118.37 88888.00 2019-05-11 01:44:25.000 131 33813.40 297.25 17118.37 37900.65 2019-05-11 01:44:26.000 131 33813.40 297.27 17118.38 88888.00 2019-05-11 01:44:27.000 131 33813.41 297.27 17118.38 88888.00 2019-05-11 01:44:28.000 131 33813.43 297.22 17118.38 88888.00 2019-05-11 01:44:29.000 131 33813.44 297.18 17118.41 88888.00 2019-05-11 01:44:30.000 131 33813.47 297.15 17118.38 37900.71 2019-05-11 01:44:31.000 131 33813.47 297.08 17118.35 88888.00 2019-05-11 01:44:32.000 131 33813.46 297.08 17118.33 88888.00 2019-05-11 01:44:33.000 131 33813.49 297.11 17118.31 88888.00 2019-05-11 01:44:34.000 131 33813.51 297.07 17118.30 88888.00 2019-05-11 01:44:35.000 131 33813.53 297.09 17118.34 37900.72 2019-05-11 01:44:36.000 131 33813.54 297.05 17118.34 88888.00 2019-05-11 01:44:37.000 131 33813.55 297.08 17118.34 88888.00 2019-05-11 01:44:38.000 131 33813.55 297.08 17118.31 88888.00 2019-05-11 01:44:39.000 131 33813.60 297.06 17118.29 88888.00 2019-05-11 01:44:40.000 131 33813.61 297.06 17118.26 37900.96 2019-05-11 01:44:41.000 131 33813.62 297.06 17118.29 88888.00 2019-05-11 01:44:42.000 131 33813.63 297.03 17118.26 88888.00 2019-05-11 01:44:43.000 131 33813.65 296.99 17118.25 88888.00 2019-05-11 01:44:44.000 131 33813.67 297.01 17118.27 88888.00 2019-05-11 01:44:45.000 131 33813.65 297.03 17118.26 37901.00 2019-05-11 01:44:46.000 131 33813.67 297.03 17118.31 88888.00 2019-05-11 01:44:47.000 131 33813.65 297.04 17118.29 88888.00 2019-05-11 01:44:48.000 131 33813.62 297.06 17118.25 88888.00 2019-05-11 01:44:49.000 131 33813.64 297.07 17118.24 88888.00 2019-05-11 01:44:50.000 131 33813.68 297.05 17118.21 37901.03 2019-05-11 01:44:51.000 131 33813.74 297.00 17118.24 88888.00 2019-05-11 01:44:52.000 131 33813.74 297.01 17118.23 88888.00 2019-05-11 01:44:53.000 131 33813.72 297.00 17118.24 88888.00 2019-05-11 01:44:54.000 131 33813.79 297.04 17118.30 88888.00 2019-05-11 01:44:55.000 131 33813.76 297.06 17118.29 37901.01 2019-05-11 01:44:56.000 131 33813.78 297.07 17118.28 88888.00 2019-05-11 01:44:57.000 131 33813.79 297.06 17118.28 88888.00 2019-05-11 01:44:58.000 131 33813.79 297.03 17118.30 88888.00 2019-05-11 01:44:59.000 131 33813.81 297.03 17118.35 88888.00 2019-05-11 01:45:00.000 131 33813.81 296.99 17118.33 37901.10 2019-05-11 01:45:01.000 131 33813.85 296.95 17118.34 88888.00 2019-05-11 01:45:02.000 131 33813.84 296.95 17118.32 88888.00 2019-05-11 01:45:03.000 131 33813.85 296.96 17118.34 88888.00 2019-05-11 01:45:04.000 131 33813.82 297.01 17118.31 88888.00 2019-05-11 01:45:05.000 131 33813.85 297.02 17118.30 37901.14 2019-05-11 01:45:06.000 131 33813.90 297.02 17118.32 88888.00 2019-05-11 01:45:07.000 131 33813.94 296.98 17118.33 88888.00 2019-05-11 01:45:08.000 131 33813.96 296.97 17118.32 88888.00 2019-05-11 01:45:09.000 131 33814.01 297.00 17118.30 88888.00 2019-05-11 01:45:10.000 131 33814.04 296.95 17118.34 37901.26 2019-05-11 01:45:11.000 131 33814.09 296.95 17118.34 88888.00 2019-05-11 01:45:12.000 131 33814.11 296.94 17118.32 88888.00 2019-05-11 01:45:13.000 131 33814.12 296.89 17118.33 88888.00 2019-05-11 01:45:14.000 131 33814.16 296.88 17118.31 88888.00 2019-05-11 01:45:15.000 131 33814.19 296.90 17118.30 37901.40 2019-05-11 01:45:16.000 131 33814.19 296.88 17118.29 88888.00 2019-05-11 01:45:17.000 131 33814.20 296.90 17118.31 88888.00 2019-05-11 01:45:18.000 131 33814.19 296.90 17118.31 88888.00 2019-05-11 01:45:19.000 131 33814.22 296.91 17118.30 88888.00 2019-05-11 01:45:20.000 131 33814.24 296.90 17118.29 37901.40 2019-05-11 01:45:21.000 131 33814.28 296.93 17118.31 88888.00 2019-05-11 01:45:22.000 131 33814.27 296.93 17118.29 88888.00 2019-05-11 01:45:23.000 131 33814.27 296.94 17118.27 88888.00 2019-05-11 01:45:24.000 131 33814.30 296.93 17118.29 88888.00 2019-05-11 01:45:25.000 131 33814.29 296.93 17118.28 37901.54 2019-05-11 01:45:26.000 131 33814.32 296.96 17118.25 88888.00 2019-05-11 01:45:27.000 131 33814.34 296.98 17118.25 88888.00 2019-05-11 01:45:28.000 131 33814.38 296.92 17118.28 88888.00 2019-05-11 01:45:29.000 131 33814.43 296.90 17118.24 88888.00 2019-05-11 01:45:30.000 131 33814.47 296.88 17118.22 37901.57 2019-05-11 01:45:31.000 131 33814.49 296.85 17118.25 88888.00 2019-05-11 01:45:32.000 131 33814.60 296.81 17118.23 88888.00 2019-05-11 01:45:33.000 131 33814.63 296.80 17118.24 88888.00 2019-05-11 01:45:34.000 131 33814.69 296.77 17118.21 88888.00 2019-05-11 01:45:35.000 131 33814.76 296.72 17118.22 37901.65 2019-05-11 01:45:36.000 131 33814.85 296.67 17118.23 88888.00 2019-05-11 01:45:37.000 131 33814.88 296.63 17118.24 88888.00 2019-05-11 01:45:38.000 131 33814.98 296.60 17118.20 88888.00 2019-05-11 01:45:39.000 131 33815.06 296.57 17118.19 88888.00 2019-05-11 01:45:40.000 131 33815.13 296.54 17118.19 37902.07 2019-05-11 01:45:41.000 131 33815.21 296.52 17118.21 88888.00 2019-05-11 01:45:42.000 131 33815.28 296.47 17118.16 88888.00 2019-05-11 01:45:43.000 131 33815.32 296.42 17118.16 88888.00 2019-05-11 01:45:44.000 131 33815.39 296.41 17118.19 88888.00 2019-05-11 01:45:45.000 131 33815.42 296.41 17118.17 37902.32 2019-05-11 01:45:46.000 131 33815.46 296.39 17118.16 88888.00 2019-05-11 01:45:47.000 131 33815.51 296.37 17118.21 88888.00 2019-05-11 01:45:48.000 131 33815.51 296.34 17118.21 88888.00 2019-05-11 01:45:49.000 131 33815.48 296.39 17118.23 88888.00 2019-05-11 01:45:50.000 131 33815.44 296.43 17118.25 37902.58 2019-05-11 01:45:51.000 131 33815.37 296.44 17118.26 88888.00 2019-05-11 01:45:52.000 131 33815.30 296.62 17118.25 88888.00 2019-05-11 01:45:53.000 131 33815.23 296.74 17118.24 88888.00 2019-05-11 01:45:54.000 131 33815.11 296.80 17118.26 88888.00 2019-05-11 01:45:55.000 131 33815.03 296.84 17118.26 37902.38 2019-05-11 01:45:56.000 131 33814.89 296.88 17118.27 88888.00 2019-05-11 01:45:57.000 131 33814.83 296.90 17118.25 88888.00 2019-05-11 01:45:58.000 131 33814.78 296.93 17118.28 88888.00 2019-05-11 01:45:59.000 131 33814.76 296.89 17118.31 88888.00 2019-05-11 01:46:00.000 131 33814.78 296.86 17118.32 37902.14 2019-05-11 01:46:01.000 131 33814.80 296.83 17118.35 88888.00 2019-05-11 01:46:02.000 131 33814.82 296.84 17118.34 88888.00 2019-05-11 01:46:03.000 131 33814.86 296.81 17118.34 88888.00 2019-05-11 01:46:04.000 131 33814.89 296.70 17118.32 88888.00 2019-05-11 01:46:05.000 131 33814.98 296.58 17118.32 37901.93 2019-05-11 01:46:06.000 131 33815.05 296.59 17118.31 88888.00 2019-05-11 01:46:07.000 131 33815.14 296.68 17118.31 88888.00 2019-05-11 01:46:08.000 131 33815.23 296.66 17118.29 88888.00 2019-05-11 01:46:09.000 131 33815.32 296.63 17118.27 88888.00 2019-05-11 01:46:10.000 131 33815.39 296.63 17118.25 37902.12 2019-05-11 01:46:11.000 131 33815.48 296.59 17118.23 88888.00 2019-05-11 01:46:12.000 131 33815.58 296.57 17118.28 88888.00 2019-05-11 01:46:13.000 131 33815.64 296.55 17118.33 88888.00 2019-05-11 01:46:14.000 131 33815.69 296.61 17118.32 88888.00 2019-05-11 01:46:15.000 131 33815.76 296.64 17118.33 37902.68 2019-05-11 01:46:16.000 131 33815.80 296.66 17118.33 88888.00 2019-05-11 01:46:17.000 131 33815.81 296.69 17118.35 88888.00 2019-05-11 01:46:18.000 131 33815.82 296.68 17118.32 88888.00 2019-05-11 01:46:19.000 131 33815.88 296.62 17118.27 88888.00 2019-05-11 01:46:20.000 131 33815.91 296.56 17118.29 37902.72 2019-05-11 01:46:21.000 131 33816.00 296.52 17118.33 88888.00 2019-05-11 01:46:22.000 131 33816.05 296.49 17118.30 88888.00 2019-05-11 01:46:23.000 131 33816.15 296.47 17118.30 88888.00 2019-05-11 01:46:24.000 131 33816.25 296.43 17118.28 88888.00 2019-05-11 01:46:25.000 131 33816.37 296.34 17118.33 37902.97 2019-05-11 01:46:26.000 131 33816.45 296.29 17118.28 88888.00 2019-05-11 01:46:27.000 131 33816.52 296.26 17118.27 88888.00 2019-05-11 01:46:28.000 131 33816.56 296.24 17118.26 88888.00 2019-05-11 01:46:29.000 131 33816.54 296.22 17118.24 88888.00 2019-05-11 01:46:30.000 131 33816.58 296.16 17118.22 37903.39 2019-05-11 01:46:31.000 131 33816.60 296.12 17118.20 88888.00 2019-05-11 01:46:32.000 131 33816.60 296.11 17118.20 88888.00 2019-05-11 01:46:33.000 131 33816.60 296.11 17118.19 88888.00 2019-05-11 01:46:34.000 131 33816.59 296.08 17118.19 88888.00 2019-05-11 01:46:35.000 131 33816.65 296.10 17118.20 37903.46 2019-05-11 01:46:36.000 131 33816.61 296.16 17118.20 88888.00 2019-05-11 01:46:37.000 131 33816.56 296.21 17118.17 88888.00 2019-05-11 01:46:38.000 131 33816.54 296.27 17118.21 88888.00 2019-05-11 01:46:39.000 131 33816.49 296.34 17118.21 88888.00 2019-05-11 01:46:40.000 131 33816.44 296.36 17118.22 37903.50 2019-05-11 01:46:41.000 131 33816.38 296.42 17118.25 88888.00 2019-05-11 01:46:42.000 131 33816.31 296.43 17118.22 88888.00 2019-05-11 01:46:43.000 131 33816.23 296.45 17118.25 88888.00 2019-05-11 01:46:44.000 131 33816.17 296.47 17118.25 88888.00 2019-05-11 01:46:45.000 131 33816.14 296.41 17118.22 37903.14 2019-05-11 01:46:46.000 131 33816.12 296.37 17118.20 88888.00 2019-05-11 01:46:47.000 131 33816.11 296.36 17118.21 88888.00 2019-05-11 01:46:48.000 131 33816.12 296.35 17118.22 88888.00 2019-05-11 01:46:49.000 131 33816.05 296.36 17118.21 88888.00 2019-05-11 01:46:50.000 131 33816.04 296.34 17118.25 37903.10 2019-05-11 01:46:51.000 131 33816.02 296.38 17118.26 88888.00 2019-05-11 01:46:52.000 131 33815.99 296.35 17118.26 88888.00 2019-05-11 01:46:53.000 131 33815.95 296.41 17118.29 88888.00 2019-05-11 01:46:54.000 131 33815.94 296.42 17118.28 88888.00 2019-05-11 01:46:55.000 131 33815.94 296.46 17118.24 37902.99 2019-05-11 01:46:56.000 131 33815.93 296.47 17118.25 88888.00 2019-05-11 01:46:57.000 131 33815.90 296.49 17118.28 88888.00 2019-05-11 01:46:58.000 131 33815.89 296.46 17118.28 88888.00 2019-05-11 01:46:59.000 131 33815.91 296.46 17118.29 88888.00 2019-05-11 01:47:00.000 131 33815.98 296.47 17118.27 37902.83 2019-05-11 01:47:01.000 131 33816.02 296.47 17118.21 88888.00 2019-05-11 01:47:02.000 131 33816.04 296.47 17118.21 88888.00 2019-05-11 01:47:03.000 131 33816.09 296.46 17118.23 88888.00 2019-05-11 01:47:04.000 131 33816.15 296.46 17118.21 88888.00 2019-05-11 01:47:05.000 131 33816.23 296.45 17118.26 37903.07 2019-05-11 01:47:06.000 131 33816.26 296.41 17118.26 88888.00 2019-05-11 01:47:07.000 131 33816.37 296.38 17118.24 88888.00 2019-05-11 01:47:08.000 131 33816.43 296.37 17118.23 88888.00 2019-05-11 01:47:09.000 131 33816.52 296.35 17118.22 88888.00 2019-05-11 01:47:10.000 131 33816.52 296.31 17118.21 37903.26 2019-05-11 01:47:11.000 131 33816.58 296.30 17118.26 88888.00 2019-05-11 01:47:12.000 131 33816.61 296.31 17118.28 88888.00 2019-05-11 01:47:13.000 131 33816.65 296.28 17118.26 88888.00 2019-05-11 01:47:14.000 131 33816.67 296.28 17118.28 88888.00 2019-05-11 01:47:15.000 131 33816.74 296.28 17118.26 37903.57 2019-05-11 01:47:16.000 131 33816.74 296.24 17118.23 88888.00 2019-05-11 01:47:17.000 131 33816.76 296.28 17118.25 88888.00 2019-05-11 01:47:18.000 131 33816.80 296.32 17118.27 88888.00 2019-05-11 01:47:19.000 131 33816.86 296.32 17118.26 88888.00 2019-05-11 01:47:20.000 131 33816.86 296.30 17118.28 37903.64 2019-05-11 01:47:21.000 131 33816.84 296.28 17118.24 88888.00 2019-05-11 01:47:22.000 131 33816.87 296.31 17118.23 88888.00 2019-05-11 01:47:23.000 131 33816.88 296.34 17118.25 88888.00 2019-05-11 01:47:24.000 131 33816.90 296.36 17118.23 88888.00 2019-05-11 01:47:25.000 131 33816.89 296.33 17118.21 37903.68 2019-05-11 01:47:26.000 131 33816.87 296.34 17118.17 88888.00 2019-05-11 01:47:27.000 131 33816.85 296.33 17118.17 88888.00 2019-05-11 01:47:28.000 131 33816.82 296.34 17118.21 88888.00 2019-05-11 01:47:29.000 131 33816.77 296.33 17118.20 88888.00 2019-05-11 01:47:30.000 131 33816.77 296.35 17118.19 37903.74 2019-05-11 01:47:31.000 131 33816.76 296.36 17118.21 88888.00 2019-05-11 01:47:32.000 131 33816.71 296.40 17118.24 88888.00 2019-05-11 01:47:33.000 131 33816.67 296.38 17118.24 88888.00 2019-05-11 01:47:34.000 131 33816.58 296.39 17118.23 88888.00 2019-05-11 01:47:35.000 131 33816.55 296.40 17118.26 37903.67 2019-05-11 01:47:36.000 131 33816.54 296.42 17118.28 88888.00 2019-05-11 01:47:37.000 131 33816.52 296.42 17118.30 88888.00 2019-05-11 01:47:38.000 131 33816.55 296.40 17118.30 88888.00 2019-05-11 01:47:39.000 131 33816.57 296.36 17118.26 88888.00 2019-05-11 01:47:40.000 131 33816.55 296.36 17118.25 37903.54 2019-05-11 01:47:41.000 131 33816.55 296.34 17118.25 88888.00 2019-05-11 01:47:42.000 131 33816.57 296.34 17118.24 88888.00 2019-05-11 01:47:43.000 131 33816.61 296.30 17118.21 88888.00 2019-05-11 01:47:44.000 131 33816.65 296.25 17118.17 88888.00 2019-05-11 01:47:45.000 131 33816.70 296.24 17118.19 37903.57 2019-05-11 01:47:46.000 131 33816.69 296.25 17118.16 88888.00 2019-05-11 01:47:47.000 131 33816.71 296.24 17118.16 88888.00 2019-05-11 01:47:48.000 131 33816.73 296.26 17118.15 88888.00 2019-05-11 01:47:49.000 131 33816.76 296.21 17118.16 88888.00 2019-05-11 01:47:50.000 131 33816.77 296.19 17118.14 37903.67 2019-05-11 01:47:51.000 131 33816.83 296.18 17118.15 88888.00 2019-05-11 01:47:52.000 131 33816.84 296.11 17118.14 88888.00 2019-05-11 01:47:53.000 131 33816.90 296.12 17118.14 88888.00 2019-05-11 01:47:54.000 131 33816.91 296.14 17118.15 88888.00 2019-05-11 01:47:55.000 131 33816.90 296.15 17118.17 37903.68 2019-05-11 01:47:56.000 131 33816.90 296.11 17118.18 88888.00 2019-05-11 01:47:57.000 131 33816.91 296.08 17118.16 88888.00 2019-05-11 01:47:58.000 131 33816.96 296.08 17118.12 88888.00 2019-05-11 01:47:59.000 131 33817.00 296.05 17118.08 88888.00 2019-05-11 01:48:00.000 131 33816.98 296.06 17118.09 37903.88 2019-05-11 01:48:01.000 131 33816.97 296.06 17118.15 88888.00 2019-05-11 01:48:02.000 131 33816.98 296.05 17118.17 88888.00 2019-05-11 01:48:03.000 131 33816.97 296.08 17118.18 88888.00 2019-05-11 01:48:04.000 131 33816.97 296.10 17118.16 88888.00 2019-05-11 01:48:05.000 131 33816.93 296.13 17118.13 37903.93 2019-05-11 01:48:06.000 131 33816.91 296.14 17118.15 88888.00 2019-05-11 01:48:07.000 131 33816.87 296.13 17118.21 88888.00 2019-05-11 01:48:08.000 131 33816.85 296.09 17118.22 88888.00 2019-05-11 01:48:09.000 131 33816.83 296.07 17118.20 88888.00 2019-05-11 01:48:10.000 131 33816.83 296.05 17118.22 37903.82 2019-05-11 01:48:11.000 131 33816.80 296.07 17118.25 88888.00 2019-05-11 01:48:12.000 131 33816.74 296.05 17118.24 88888.00 2019-05-11 01:48:13.000 131 33816.73 296.02 17118.22 88888.00 2019-05-11 01:48:14.000 131 33816.75 296.06 17118.20 88888.00 2019-05-11 01:48:15.000 131 33816.72 296.09 17118.21 37903.74 2019-05-11 01:48:16.000 131 33816.67 296.12 17118.19 88888.00 2019-05-11 01:48:17.000 131 33816.66 296.14 17118.21 88888.00 2019-05-11 01:48:18.000 131 33816.63 296.09 17118.21 88888.00 2019-05-11 01:48:19.000 131 33816.60 296.09 17118.20 88888.00 2019-05-11 01:48:20.000 131 33816.61 296.12 17118.22 37903.71 2019-05-11 01:48:21.000 131 33816.59 296.15 17118.24 88888.00 2019-05-11 01:48:22.000 131 33816.58 296.14 17118.22 88888.00 2019-05-11 01:48:23.000 131 33816.57 296.13 17118.20 88888.00 2019-05-11 01:48:24.000 131 33816.57 296.13 17118.20 88888.00 2019-05-11 01:48:25.000 131 33816.58 296.13 17118.22 37903.58 2019-05-11 01:48:26.000 131 33816.62 296.07 17118.21 88888.00 2019-05-11 01:48:27.000 131 33816.64 296.06 17118.22 88888.00 2019-05-11 01:48:28.000 131 33816.64 296.06 17118.24 88888.00 2019-05-11 01:48:29.000 131 33816.66 296.05 17118.21 88888.00 2019-05-11 01:48:30.000 131 33816.66 296.03 17118.22 37903.53 2019-05-11 01:48:31.000 131 33816.72 295.99 17118.22 88888.00 2019-05-11 01:48:32.000 131 33816.71 295.98 17118.23 88888.00 2019-05-11 01:48:33.000 131 33816.72 296.00 17118.28 88888.00 2019-05-11 01:48:34.000 131 33816.74 295.96 17118.27 88888.00 2019-05-11 01:48:35.000 131 33816.80 295.96 17118.23 37903.72 2019-05-11 01:48:36.000 131 33816.79 295.91 17118.20 88888.00 2019-05-11 01:48:37.000 131 33816.85 295.83 17118.18 88888.00 2019-05-11 01:48:38.000 131 33816.88 295.79 17118.16 88888.00 2019-05-11 01:48:39.000 131 33816.90 295.79 17118.20 88888.00 2019-05-11 01:48:40.000 131 33816.90 295.81 17118.20 37903.78 2019-05-11 01:48:41.000 131 33816.93 295.83 17118.20 88888.00 2019-05-11 01:48:42.000 131 33816.97 295.80 17118.19 88888.00 2019-05-11 01:48:43.000 131 33816.97 295.78 17118.23 88888.00 2019-05-11 01:48:44.000 131 33816.97 295.77 17118.27 88888.00 2019-05-11 01:48:45.000 131 33816.97 295.75 17118.27 37903.90 2019-05-11 01:48:46.000 131 33816.92 295.69 17118.23 88888.00 2019-05-11 01:48:47.000 131 33816.92 295.67 17118.22 88888.00 2019-05-11 01:48:48.000 131 33816.92 295.67 17118.22 88888.00 2019-05-11 01:48:49.000 131 33816.95 295.67 17118.23 88888.00 2019-05-11 01:48:50.000 131 33816.93 295.63 17118.26 37903.94 2019-05-11 01:48:51.000 131 33816.93 295.60 17118.28 88888.00 2019-05-11 01:48:52.000 131 33816.92 295.65 17118.27 88888.00 2019-05-11 01:48:53.000 131 33816.94 295.63 17118.28 88888.00 2019-05-11 01:48:54.000 131 33816.91 295.60 17118.30 88888.00 2019-05-11 01:48:55.000 131 33816.88 295.60 17118.29 37903.81 2019-05-11 01:48:56.000 131 33816.83 295.55 17118.27 88888.00 2019-05-11 01:48:57.000 131 33816.78 295.53 17118.28 88888.00 2019-05-11 01:48:58.000 131 33816.76 295.53 17118.31 88888.00 2019-05-11 01:48:59.000 131 33816.74 295.54 17118.35 88888.00 2019-05-11 01:49:00.000 131 33816.64 295.52 17118.31 37903.68 2019-05-11 01:49:01.000 131 33816.56 295.52 17118.32 88888.00 2019-05-11 01:49:02.000 131 33816.51 295.53 17118.31 88888.00 2019-05-11 01:49:03.000 131 33816.46 295.54 17118.31 88888.00 2019-05-11 01:49:04.000 131 33816.45 295.60 17118.35 88888.00 2019-05-11 01:49:05.000 131 33816.40 295.62 17118.37 37903.67 2019-05-11 01:49:06.000 131 33816.32 295.62 17118.38 88888.00 2019-05-11 01:49:07.000 131 33816.31 295.61 17118.39 88888.00 2019-05-11 01:49:08.000 131 33816.27 295.63 17118.39 88888.00 2019-05-11 01:49:09.000 131 33816.24 295.67 17118.39 88888.00 2019-05-11 01:49:10.000 131 33816.22 295.66 17118.38 37903.28 2019-05-11 01:49:11.000 131 33816.15 295.65 17118.38 88888.00 2019-05-11 01:49:12.000 131 33816.17 295.63 17118.37 88888.00 2019-05-11 01:49:13.000 131 33816.12 295.60 17118.38 88888.00 2019-05-11 01:49:14.000 131 33816.16 295.61 17118.35 88888.00 2019-05-11 01:49:15.000 131 33816.20 295.57 17118.34 37903.29 2019-05-11 01:49:16.000 131 33816.19 295.57 17118.35 88888.00 2019-05-11 01:49:17.000 131 33816.22 295.57 17118.37 88888.00 2019-05-11 01:49:18.000 131 33816.23 295.58 17118.35 88888.00 2019-05-11 01:49:19.000 131 33816.23 295.53 17118.35 88888.00 2019-05-11 01:49:20.000 131 33816.27 295.49 17118.36 37903.25 2019-05-11 01:49:21.000 131 33816.29 295.50 17118.42 88888.00 2019-05-11 01:49:22.000 131 33816.31 295.52 17118.37 88888.00 2019-05-11 01:49:23.000 131 33816.38 295.50 17118.38 88888.00 2019-05-11 01:49:24.000 131 33816.38 295.46 17118.39 88888.00 2019-05-11 01:49:25.000 131 33816.43 295.45 17118.40 37903.42 2019-05-11 01:49:26.000 131 33816.53 295.46 17118.41 88888.00 2019-05-11 01:49:27.000 131 33816.54 295.43 17118.42 88888.00 2019-05-11 01:49:28.000 131 33816.52 295.43 17118.37 88888.00 2019-05-11 01:49:29.000 131 33816.53 295.43 17118.38 88888.00 2019-05-11 01:49:30.000 131 33816.52 295.43 17118.38 37903.51 2019-05-11 01:49:31.000 131 33816.57 295.43 17118.36 88888.00 2019-05-11 01:49:32.000 131 33816.56 295.40 17118.36 88888.00 2019-05-11 01:49:33.000 131 33816.57 295.42 17118.41 88888.00 2019-05-11 01:49:34.000 131 33816.57 295.42 17118.41 88888.00 2019-05-11 01:49:35.000 131 33816.60 295.42 17118.41 37903.53 2019-05-11 01:49:36.000 131 33816.64 295.36 17118.38 88888.00 2019-05-11 01:49:37.000 131 33816.66 295.26 17118.38 88888.00 2019-05-11 01:49:38.000 131 33816.64 295.23 17118.37 88888.00 2019-05-11 01:49:39.000 131 33816.59 295.21 17118.37 88888.00 2019-05-11 01:49:40.000 131 33816.56 295.22 17118.42 37903.64 2019-05-11 01:49:41.000 131 33816.57 295.23 17118.42 88888.00 2019-05-11 01:49:42.000 131 33816.53 295.20 17118.39 88888.00 2019-05-11 01:49:43.000 131 33816.48 295.19 17118.37 88888.00 2019-05-11 01:49:44.000 131 33816.49 295.20 17118.38 88888.00 2019-05-11 01:49:45.000 131 33816.46 295.20 17118.36 37903.53 2019-05-11 01:49:46.000 131 33816.44 295.17 17118.35 88888.00 2019-05-11 01:49:47.000 131 33816.42 295.13 17118.38 88888.00 2019-05-11 01:49:48.000 131 33816.38 295.13 17118.42 88888.00 2019-05-11 01:49:49.000 131 33816.37 295.16 17118.42 88888.00 2019-05-11 01:49:50.000 131 33816.34 295.12 17118.44 37903.56 2019-05-11 01:49:51.000 131 33816.32 295.13 17118.42 88888.00 2019-05-11 01:49:52.000 131 33816.25 295.15 17118.43 88888.00 2019-05-11 01:49:53.000 131 33816.20 295.18 17118.48 88888.00 2019-05-11 01:49:54.000 131 33816.15 295.19 17118.48 88888.00 2019-05-11 01:49:55.000 131 33816.09 295.16 17118.47 37903.43 2019-05-11 01:49:56.000 131 33816.08 295.17 17118.48 88888.00 2019-05-11 01:49:57.000 131 33816.08 295.14 17118.48 88888.00 2019-05-11 01:49:58.000 131 33816.09 295.11 17118.45 88888.00 2019-05-11 01:49:59.000 131 33816.07 295.08 17118.41 88888.00 2019-05-11 01:50:00.000 131 33816.05 295.08 17118.40 37903.15 2019-05-11 01:50:01.000 131 33816.02 295.06 17118.46 88888.00 2019-05-11 01:50:02.000 131 33816.04 295.06 17118.50 88888.00 2019-05-11 01:50:03.000 131 33816.04 295.06 17118.49 88888.00 2019-05-11 01:50:04.000 131 33816.02 295.01 17118.47 88888.00 2019-05-11 01:50:05.000 131 33816.04 294.94 17118.43 37903.18 2019-05-11 01:50:06.000 131 33816.06 294.94 17118.47 88888.00 2019-05-11 01:50:07.000 131 33816.11 294.94 17118.51 88888.00 2019-05-11 01:50:08.000 131 33816.11 294.90 17118.48 88888.00 2019-05-11 01:50:09.000 131 33816.15 294.90 17118.49 88888.00 2019-05-11 01:50:10.000 131 33816.20 294.87 17118.50 37903.21 2019-05-11 01:50:11.000 131 33816.20 294.84 17118.49 88888.00 2019-05-11 01:50:12.000 131 33816.25 294.80 17118.47 88888.00 2019-05-11 01:50:13.000 131 33816.29 294.75 17118.47 88888.00 2019-05-11 01:50:14.000 131 33816.28 294.67 17118.45 88888.00 2019-05-11 01:50:15.000 131 33816.28 294.61 17118.41 37903.31 2019-05-11 01:50:16.000 131 33816.27 294.59 17118.38 88888.00 2019-05-11 01:50:17.000 131 33816.31 294.55 17118.38 88888.00 2019-05-11 01:50:18.000 131 33816.31 294.48 17118.37 88888.00 2019-05-11 01:50:19.000 131 33816.36 294.47 17118.40 88888.00 2019-05-11 01:50:20.000 131 33816.38 294.43 17118.37 37903.43 2019-05-11 01:50:21.000 131 33816.37 294.42 17118.39 88888.00 2019-05-11 01:50:22.000 131 33816.35 294.42 17118.37 88888.00 2019-05-11 01:50:23.000 131 33816.28 294.39 17118.39 88888.00 2019-05-11 01:50:24.000 131 33816.23 294.36 17118.42 88888.00 2019-05-11 01:50:25.000 131 33816.19 294.33 17118.43 37903.39 2019-05-11 01:50:26.000 131 33816.09 294.33 17118.43 88888.00 2019-05-11 01:50:27.000 131 33816.06 294.34 17118.44 88888.00 2019-05-11 01:50:28.000 131 33815.98 294.40 17118.48 88888.00 2019-05-11 01:50:29.000 131 33815.88 294.40 17118.50 88888.00 2019-05-11 01:50:30.000 131 33815.77 294.46 17118.51 37903.14 2019-05-11 01:50:31.000 131 33815.63 294.50 17118.47 88888.00 2019-05-11 01:50:32.000 131 33815.56 294.53 17118.49 88888.00 2019-05-11 01:50:33.000 131 33815.47 294.57 17118.52 88888.00 2019-05-11 01:50:34.000 131 33815.38 294.62 17118.53 88888.00 2019-05-11 01:50:35.000 131 33815.29 294.65 17118.54 37902.75 2019-05-11 01:50:36.000 131 33815.18 294.72 17118.53 88888.00 2019-05-11 01:50:37.000 131 33815.06 294.81 17118.54 88888.00 2019-05-11 01:50:38.000 131 33814.98 294.74 17118.58 88888.00 2019-05-11 01:50:39.000 131 33814.89 294.80 17118.61 88888.00 2019-05-11 01:50:40.000 131 33814.83 294.85 17118.63 37902.22 2019-05-11 01:50:41.000 131 33814.75 294.92 17118.64 88888.00 2019-05-11 01:50:42.000 131 33814.66 294.96 17118.69 88888.00 2019-05-11 01:50:43.000 131 33814.64 295.02 17118.68 88888.00 2019-05-11 01:50:44.000 131 33814.63 295.05 17118.70 88888.00 2019-05-11 01:50:45.000 131 33814.56 295.09 17118.73 37902.01 2019-05-11 01:50:46.000 131 33814.56 295.12 17118.69 88888.00 2019-05-11 01:50:47.000 131 33814.54 295.15 17118.67 88888.00 2019-05-11 01:50:48.000 131 33814.52 295.16 17118.67 88888.00 2019-05-11 01:50:49.000 131 33814.51 295.16 17118.70 88888.00 2019-05-11 01:50:50.000 131 33814.51 295.13 17118.70 37901.83 2019-05-11 01:50:51.000 131 33814.56 295.11 17118.68 88888.00 2019-05-11 01:50:52.000 131 33814.63 295.11 17118.70 88888.00 2019-05-11 01:50:53.000 131 33814.65 295.08 17118.67 88888.00 2019-05-11 01:50:54.000 131 33814.71 295.06 17118.65 88888.00 2019-05-11 01:50:55.000 131 33814.79 295.03 17118.66 37901.96 2019-05-11 01:50:56.000 131 33814.81 295.02 17118.67 88888.00 2019-05-11 01:50:57.000 131 33814.88 294.99 17118.64 88888.00 2019-05-11 01:50:58.000 131 33814.99 294.95 17118.58 88888.00 2019-05-11 01:50:59.000 131 33815.11 294.91 17118.59 88888.00 2019-05-11 01:51:00.000 131 33815.15 294.90 17118.64 37902.12 2019-05-11 01:51:01.000 131 33815.20 294.87 17118.61 88888.00 2019-05-11 01:51:02.000 131 33815.26 294.81 17118.59 88888.00 2019-05-11 01:51:03.000 131 33815.38 294.75 17118.61 88888.00 2019-05-11 01:51:04.000 131 33815.47 294.69 17118.60 88888.00 2019-05-11 01:51:05.000 131 33815.55 294.66 17118.57 37902.36 2019-05-11 01:51:06.000 131 33815.59 294.61 17118.54 88888.00 2019-05-11 01:51:07.000 131 33815.64 294.58 17118.55 88888.00 2019-05-11 01:51:08.000 131 33815.66 294.51 17118.60 88888.00 2019-05-11 01:51:09.000 131 33815.68 294.51 17118.62 88888.00 2019-05-11 01:51:10.000 131 33815.69 294.48 17118.62 37902.89 2019-05-11 01:51:11.000 131 33815.73 294.40 17118.61 88888.00 2019-05-11 01:51:12.000 131 33815.70 294.38 17118.59 88888.00 2019-05-11 01:51:13.000 131 33815.66 294.41 17118.59 88888.00 2019-05-11 01:51:14.000 131 33815.69 294.37 17118.61 88888.00 2019-05-11 01:51:15.000 131 33815.64 294.33 17118.62 37902.89 2019-05-11 01:51:16.000 131 33815.61 294.30 17118.61 88888.00 2019-05-11 01:51:17.000 131 33815.54 294.26 17118.60 88888.00 2019-05-11 01:51:18.000 131 33815.49 294.33 17118.56 88888.00 2019-05-11 01:51:19.000 131 33815.43 294.36 17118.59 88888.00 2019-05-11 01:51:20.000 131 33815.33 294.37 17118.60 37902.76 2019-05-11 01:51:21.000 131 33815.24 294.34 17118.60 88888.00 2019-05-11 01:51:22.000 131 33815.15 294.34 17118.60 88888.00 2019-05-11 01:51:23.000 131 33815.09 294.36 17118.62 88888.00 2019-05-11 01:51:24.000 131 33814.95 294.40 17118.60 88888.00 2019-05-11 01:51:25.000 131 33814.84 294.42 17118.57 37902.43 2019-05-11 01:51:26.000 131 33814.74 294.44 17118.59 88888.00 2019-05-11 01:51:27.000 131 33814.64 294.50 17118.66 88888.00 2019-05-11 01:51:28.000 131 33814.55 294.55 17118.67 88888.00 2019-05-11 01:51:29.000 131 33814.41 294.59 17118.68 88888.00 2019-05-11 01:51:30.000 131 33814.32 294.56 17118.69 37901.89 2019-05-11 01:51:31.000 131 33814.26 294.59 17118.68 88888.00 2019-05-11 01:51:32.000 131 33814.16 294.67 17118.70 88888.00 2019-05-11 01:51:33.000 131 33814.08 294.76 17118.75 88888.00 2019-05-11 01:51:34.000 131 33814.02 294.76 17118.74 88888.00 2019-05-11 01:51:35.000 131 33813.98 294.77 17118.69 37901.69 2019-05-11 01:51:36.000 131 33813.93 294.77 17118.67 88888.00 2019-05-11 01:51:37.000 131 33813.89 294.86 17118.68 88888.00 2019-05-11 01:51:38.000 131 33813.88 294.91 17118.74 88888.00 2019-05-11 01:51:39.000 131 33813.86 294.92 17118.72 88888.00 2019-05-11 01:51:40.000 131 33813.84 294.91 17118.70 37901.36 2019-05-11 01:51:41.000 131 33813.82 294.81 17118.67 88888.00 2019-05-11 01:51:42.000 131 33813.82 294.76 17118.69 88888.00 2019-05-11 01:51:43.000 131 33813.90 294.77 17118.68 88888.00 2019-05-11 01:51:44.000 131 33813.92 294.77 17118.68 88888.00 2019-05-11 01:51:45.000 131 33813.97 294.77 17118.69 37901.38 2019-05-11 01:51:46.000 131 33814.00 294.73 17118.64 88888.00 2019-05-11 01:51:47.000 131 33814.05 294.72 17118.63 88888.00 2019-05-11 01:51:48.000 131 33814.08 294.75 17118.61 88888.00 2019-05-11 01:51:49.000 131 33814.14 294.78 17118.61 88888.00 2019-05-11 01:51:50.000 131 33814.18 294.77 17118.68 37901.53 2019-05-11 01:51:51.000 131 33814.26 294.75 17118.70 88888.00 2019-05-11 01:51:52.000 131 33814.33 294.71 17118.66 88888.00 2019-05-11 01:51:53.000 131 33814.39 294.67 17118.64 88888.00 2019-05-11 01:51:54.000 131 33814.46 294.66 17118.64 88888.00 2019-05-11 01:51:55.000 131 33814.53 294.67 17118.57 37901.74 2019-05-11 01:51:56.000 131 33814.58 294.65 17118.58 88888.00 2019-05-11 01:51:57.000 131 33814.64 294.65 17118.60 88888.00 2019-05-11 01:51:58.000 131 33814.68 294.63 17118.62 88888.00 2019-05-11 01:51:59.000 131 33814.69 294.55 17118.59 88888.00 2019-05-11 01:52:00.000 131 33814.71 294.55 17118.62 37902.06 2019-05-11 01:52:01.000 131 33814.72 294.58 17118.62 88888.00 2019-05-11 01:52:02.000 131 33814.75 294.53 17118.62 88888.00 2019-05-11 01:52:03.000 131 33814.73 294.47 17118.63 88888.00 2019-05-11 01:52:04.000 131 33814.72 294.52 17118.65 88888.00 2019-05-11 01:52:05.000 131 33814.69 294.50 17118.68 37901.99 2019-05-11 01:52:06.000 131 33814.66 294.46 17118.65 88888.00 2019-05-11 01:52:07.000 131 33814.59 294.46 17118.63 88888.00 2019-05-11 01:52:08.000 131 33814.55 294.49 17118.66 88888.00 2019-05-11 01:52:09.000 131 33814.48 294.50 17118.67 88888.00 2019-05-11 01:52:10.000 131 33814.38 294.50 17118.64 37901.93 2019-05-11 01:52:11.000 131 33814.35 294.49 17118.63 88888.00 2019-05-11 01:52:12.000 131 33814.25 294.45 17118.65 88888.00 2019-05-11 01:52:13.000 131 33814.18 294.45 17118.68 88888.00 2019-05-11 01:52:14.000 131 33814.09 294.44 17118.72 88888.00 2019-05-11 01:52:15.000 131 33814.03 294.43 17118.73 37901.68 2019-05-11 01:52:16.000 131 33813.95 294.41 17118.74 88888.00 2019-05-11 01:52:17.000 131 33813.86 294.38 17118.72 88888.00 2019-05-11 01:52:18.000 131 33813.76 294.39 17118.74 88888.00 2019-05-11 01:52:19.000 131 33813.68 294.42 17118.76 88888.00 2019-05-11 01:52:20.000 131 33813.61 294.45 17118.74 37901.31 2019-05-11 01:52:21.000 131 33813.55 294.45 17118.79 88888.00 2019-05-11 01:52:22.000 131 33813.50 294.49 17118.79 88888.00 2019-05-11 01:52:23.000 131 33813.46 294.61 17118.80 88888.00 2019-05-11 01:52:24.000 131 33813.45 294.56 17118.82 88888.00 2019-05-11 01:52:25.000 131 33813.44 294.56 17118.80 37901.14 2019-05-11 01:52:26.000 131 33813.44 294.57 17118.81 88888.00 2019-05-11 01:52:27.000 131 33813.41 294.59 17118.81 88888.00 2019-05-11 01:52:28.000 131 33813.40 294.57 17118.78 88888.00 2019-05-11 01:52:29.000 131 33813.43 294.54 17118.74 88888.00 2019-05-11 01:52:30.000 131 33813.46 294.55 17118.77 37901.01 2019-05-11 01:52:31.000 131 33813.46 294.57 17118.81 88888.00 2019-05-11 01:52:32.000 131 33813.47 294.56 17118.79 88888.00 2019-05-11 01:52:33.000 131 33813.50 294.54 17118.77 88888.00 2019-05-11 01:52:34.000 131 33813.55 294.54 17118.77 88888.00 2019-05-11 01:52:35.000 131 33813.60 294.55 17118.76 37901.03 2019-05-11 01:52:36.000 131 33813.65 294.53 17118.80 88888.00 2019-05-11 01:52:37.000 131 33813.74 294.51 17118.79 88888.00 2019-05-11 01:52:38.000 131 33813.77 294.52 17118.77 88888.00 2019-05-11 01:52:39.000 131 33813.84 294.53 17118.77 88888.00 2019-05-11 01:52:40.000 131 33813.89 294.49 17118.71 37901.22 2019-05-11 01:52:41.000 131 33813.99 294.49 17118.73 88888.00 2019-05-11 01:52:42.000 131 33814.04 294.45 17118.70 88888.00 2019-05-11 01:52:43.000 131 33814.09 294.42 17118.69 88888.00 2019-05-11 01:52:44.000 131 33814.09 294.41 17118.71 88888.00 2019-05-11 01:52:45.000 131 33814.12 294.42 17118.75 37901.39 2019-05-11 01:52:46.000 131 33814.16 294.43 17118.72 88888.00 2019-05-11 01:52:47.000 131 33814.19 294.46 17118.74 88888.00 2019-05-11 01:52:48.000 131 33814.23 294.43 17118.71 88888.00 2019-05-11 01:52:49.000 131 33814.24 294.44 17118.69 88888.00 2019-05-11 01:52:50.000 131 33814.22 294.44 17118.71 37901.67 2019-05-11 01:52:51.000 131 33814.23 294.45 17118.71 88888.00 2019-05-11 01:52:52.000 131 33814.19 294.45 17118.73 88888.00 2019-05-11 01:52:53.000 131 33814.21 294.48 17118.73 88888.00 2019-05-11 01:52:54.000 131 33814.19 294.63 17118.78 88888.00 2019-05-11 01:52:55.000 131 33814.16 294.67 17118.79 37901.57 2019-05-11 01:52:56.000 131 33814.14 294.57 17118.83 88888.00 2019-05-11 01:52:57.000 131 33814.11 294.53 17118.81 88888.00 2019-05-11 01:52:58.000 131 33813.98 294.50 17118.82 88888.00 2019-05-11 01:52:59.000 131 33813.94 294.50 17118.84 88888.00 2019-05-11 01:53:00.000 131 33813.92 294.52 17118.86 37901.64 2019-05-11 01:53:01.000 131 33813.85 294.60 17118.86 88888.00 2019-05-11 01:53:02.000 131 33813.78 294.64 17118.82 88888.00 2019-05-11 01:53:03.000 131 33813.72 294.66 17118.78 88888.00 2019-05-11 01:53:04.000 131 33813.71 294.69 17118.80 88888.00 2019-05-11 01:53:05.000 131 33813.69 294.67 17118.81 37901.33 2019-05-11 01:53:06.000 131 33813.63 294.69 17118.83 88888.00 2019-05-11 01:53:07.000 131 33813.55 294.69 17118.84 88888.00 2019-05-11 01:53:08.000 131 33813.54 294.72 17118.83 88888.00 2019-05-11 01:53:09.000 131 33813.52 294.72 17118.81 88888.00 2019-05-11 01:53:10.000 131 33813.46 294.70 17118.83 37901.21 2019-05-11 01:53:11.000 131 33813.42 294.69 17118.86 88888.00 2019-05-11 01:53:12.000 131 33813.43 294.70 17118.83 88888.00 2019-05-11 01:53:13.000 131 33813.42 294.71 17118.81 88888.00 2019-05-11 01:53:14.000 131 33813.40 294.66 17118.83 88888.00 2019-05-11 01:53:15.000 131 33813.38 294.65 17118.83 37900.94 2019-05-11 01:53:16.000 131 33813.38 294.69 17118.82 88888.00 2019-05-11 01:53:17.000 131 33813.40 294.70 17118.81 88888.00 2019-05-11 01:53:18.000 131 33813.41 294.69 17118.80 88888.00 2019-05-11 01:53:19.000 131 33813.44 294.71 17118.81 88888.00 2019-05-11 01:53:20.000 131 33813.48 294.69 17118.81 37901.03 2019-05-11 01:53:21.000 131 33813.50 294.68 17118.79 88888.00 2019-05-11 01:53:22.000 131 33813.51 294.66 17118.78 88888.00 2019-05-11 01:53:23.000 131 33813.51 294.67 17118.77 88888.00 2019-05-11 01:53:24.000 131 33813.50 294.70 17118.77 88888.00 2019-05-11 01:53:25.000 131 33813.53 294.69 17118.75 37901.08 2019-05-11 01:53:26.000 131 33813.54 294.70 17118.77 88888.00 2019-05-11 01:53:27.000 131 33813.54 294.70 17118.81 88888.00 2019-05-11 01:53:28.000 131 33813.58 294.65 17118.82 88888.00 2019-05-11 01:53:29.000 131 33813.62 294.67 17118.77 88888.00 2019-05-11 01:53:30.000 131 33813.64 294.70 17118.82 37901.21 2019-05-11 01:53:31.000 131 33813.63 294.67 17118.82 88888.00 2019-05-11 01:53:32.000 131 33813.61 294.69 17118.84 88888.00 2019-05-11 01:53:33.000 131 33813.58 294.69 17118.84 88888.00 2019-05-11 01:53:34.000 131 33813.57 294.70 17118.83 88888.00 2019-05-11 01:53:35.000 131 33813.53 294.73 17118.84 37901.17 2019-05-11 01:53:36.000 131 33813.51 294.74 17118.83 88888.00 2019-05-11 01:53:37.000 131 33813.48 294.74 17118.83 88888.00 2019-05-11 01:53:38.000 131 33813.48 294.74 17118.83 88888.00 2019-05-11 01:53:39.000 131 33813.49 294.73 17118.80 88888.00 2019-05-11 01:53:40.000 131 33813.47 294.76 17118.84 37901.00 2019-05-11 01:53:41.000 131 33813.45 294.79 17118.86 88888.00 2019-05-11 01:53:42.000 131 33813.40 294.80 17118.85 88888.00 2019-05-11 01:53:43.000 131 33813.38 294.81 17118.85 88888.00 2019-05-11 01:53:44.000 131 33813.33 294.83 17118.81 88888.00 2019-05-11 01:53:45.000 131 33813.27 294.86 17118.83 37901.00 2019-05-11 01:53:46.000 131 33813.23 294.90 17118.83 88888.00 2019-05-11 01:53:47.000 131 33813.18 294.88 17118.85 88888.00 2019-05-11 01:53:48.000 131 33813.13 294.82 17118.82 88888.00 2019-05-11 01:53:49.000 131 33813.08 294.84 17118.85 88888.00 2019-05-11 01:53:50.000 131 33813.02 294.88 17118.85 37900.82 2019-05-11 01:53:51.000 131 33813.01 294.96 17118.86 88888.00 2019-05-11 01:53:52.000 131 33812.97 294.97 17118.89 88888.00 2019-05-11 01:53:53.000 131 33812.96 294.99 17118.86 88888.00 2019-05-11 01:53:54.000 131 33812.95 294.96 17118.83 88888.00 2019-05-11 01:53:55.000 131 33812.94 294.97 17118.85 37900.71 2019-05-11 01:53:56.000 131 33812.94 295.00 17118.90 88888.00 2019-05-11 01:53:57.000 131 33812.92 295.01 17118.83 88888.00 2019-05-11 01:53:58.000 131 33812.85 294.97 17118.80 88888.00 2019-05-11 01:53:59.000 131 33812.85 294.96 17118.87 88888.00 2019-05-11 01:54:00.000 131 33812.84 294.97 17118.89 37900.56 2019-05-11 01:54:01.000 131 33812.83 294.96 17118.86 88888.00 2019-05-11 01:54:02.000 131 33812.83 294.92 17118.82 88888.00 2019-05-11 01:54:03.000 131 33812.88 294.92 17118.82 88888.00 2019-05-11 01:54:04.000 131 33812.90 294.92 17118.83 88888.00 2019-05-11 01:54:05.000 131 33812.92 294.90 17118.83 37900.53 2019-05-11 01:54:06.000 131 33812.94 294.91 17118.86 88888.00 2019-05-11 01:54:07.000 131 33812.96 294.90 17118.89 88888.00 2019-05-11 01:54:08.000 131 33813.01 294.89 17118.83 88888.00 2019-05-11 01:54:09.000 131 33813.06 294.87 17118.81 88888.00 2019-05-11 01:54:10.000 131 33813.07 294.81 17118.82 37900.68 2019-05-11 01:54:11.000 131 33813.09 294.81 17118.82 88888.00 2019-05-11 01:54:12.000 131 33813.12 294.78 17118.80 88888.00 2019-05-11 01:54:13.000 131 33813.14 294.80 17118.85 88888.00 2019-05-11 01:54:14.000 131 33813.16 294.79 17118.89 88888.00 2019-05-11 01:54:15.000 131 33813.19 294.75 17118.88 37900.72 2019-05-11 01:54:16.000 131 33813.21 294.74 17118.87 88888.00 2019-05-11 01:54:17.000 131 33813.23 294.71 17118.84 88888.00 2019-05-11 01:54:18.000 131 33813.26 294.70 17118.80 88888.00 2019-05-11 01:54:19.000 131 33813.26 294.69 17118.79 88888.00 2019-05-11 01:54:20.000 131 33813.27 294.68 17118.80 37900.76 2019-05-11 01:54:21.000 131 33813.26 294.65 17118.78 88888.00 2019-05-11 01:54:22.000 131 33813.30 294.66 17118.75 88888.00 2019-05-11 01:54:23.000 131 33813.31 294.65 17118.76 88888.00 2019-05-11 01:54:24.000 131 33813.30 294.62 17118.77 88888.00 2019-05-11 01:54:25.000 131 33813.29 294.61 17118.79 37900.86 2019-05-11 01:54:26.000 131 33813.27 294.60 17118.81 88888.00 2019-05-11 01:54:27.000 131 33813.21 294.59 17118.82 88888.00 2019-05-11 01:54:28.000 131 33813.15 294.61 17118.80 88888.00 2019-05-11 01:54:29.000 131 33813.17 294.63 17118.79 88888.00 2019-05-11 01:54:30.000 131 33813.15 294.56 17118.80 37900.78 2019-05-11 01:54:31.000 131 33813.13 294.56 17118.85 88888.00 2019-05-11 01:54:32.000 131 33813.15 294.57 17118.86 88888.00 2019-05-11 01:54:33.000 131 33813.08 294.60 17118.85 88888.00 2019-05-11 01:54:34.000 131 33813.04 294.60 17118.83 88888.00 2019-05-11 01:54:35.000 131 33813.04 294.62 17118.82 37900.68 2019-05-11 01:54:36.000 131 33812.97 294.64 17118.83 88888.00 2019-05-11 01:54:37.000 131 33812.93 294.64 17118.87 88888.00 2019-05-11 01:54:38.000 131 33812.93 294.68 17118.88 88888.00 2019-05-11 01:54:39.000 131 33812.91 294.71 17118.85 88888.00 2019-05-11 01:54:40.000 131 33812.90 294.73 17118.83 37900.67 2019-05-11 01:54:41.000 131 33812.85 294.73 17118.86 88888.00 2019-05-11 01:54:42.000 131 33812.84 294.72 17118.84 88888.00 2019-05-11 01:54:43.000 131 33812.82 294.77 17118.85 88888.00 2019-05-11 01:54:44.000 131 33812.79 294.76 17118.86 88888.00 2019-05-11 01:54:45.000 131 33812.81 294.75 17118.87 37900.50 2019-05-11 01:54:46.000 131 33812.77 294.79 17118.90 88888.00 2019-05-11 01:54:47.000 131 33812.72 294.78 17118.87 88888.00 2019-05-11 01:54:48.000 131 33812.72 294.80 17118.89 88888.00 2019-05-11 01:54:49.000 131 33812.72 294.79 17118.89 88888.00 2019-05-11 01:54:50.000 131 33812.71 294.79 17118.87 37900.39 2019-05-11 01:54:51.000 131 33812.70 294.83 17118.85 88888.00 2019-05-11 01:54:52.000 131 33812.69 294.78 17118.87 88888.00 2019-05-11 01:54:53.000 131 33812.73 294.77 17118.87 88888.00 2019-05-11 01:54:54.000 131 33812.76 294.79 17118.86 88888.00 2019-05-11 01:54:55.000 131 33812.72 294.79 17118.87 37900.36 2019-05-11 01:54:56.000 131 33812.77 294.78 17118.87 88888.00 2019-05-11 01:54:57.000 131 33812.80 294.75 17118.87 88888.00 2019-05-11 01:54:58.000 131 33812.84 294.74 17118.87 88888.00 2019-05-11 01:54:59.000 131 33812.87 294.74 17118.86 88888.00 2019-05-11 01:55:00.000 131 33812.89 294.73 17118.83 37900.39 2019-05-11 01:55:01.000 131 33812.92 294.71 17118.79 88888.00 2019-05-11 01:55:02.000 131 33812.93 294.72 17118.79 88888.00 2019-05-11 01:55:03.000 131 33812.91 294.76 17118.78 88888.00 2019-05-11 01:55:04.000 131 33812.90 294.73 17118.78 88888.00 2019-05-11 01:55:05.000 131 33812.94 294.76 17118.76 37900.49 2019-05-11 01:55:06.000 131 33812.95 294.77 17118.81 88888.00 2019-05-11 01:55:07.000 131 33812.99 294.75 17118.79 88888.00 2019-05-11 01:55:08.000 131 33812.99 294.76 17118.81 88888.00 2019-05-11 01:55:09.000 131 33812.97 294.79 17118.80 88888.00 2019-05-11 01:55:10.000 131 33812.94 294.77 17118.80 37900.51 2019-05-11 01:55:11.000 131 33812.97 294.77 17118.77 88888.00 2019-05-11 01:55:12.000 131 33812.95 294.81 17118.81 88888.00 2019-05-11 01:55:13.000 131 33812.93 294.77 17118.83 88888.00 2019-05-11 01:55:14.000 131 33812.94 294.78 17118.79 88888.00 2019-05-11 01:55:15.000 131 33812.94 294.79 17118.78 37900.60 2019-05-11 01:55:16.000 131 33812.93 294.83 17118.77 88888.00 2019-05-11 01:55:17.000 131 33812.93 294.83 17118.80 88888.00 2019-05-11 01:55:18.000 131 33812.91 294.82 17118.77 88888.00 2019-05-11 01:55:19.000 131 33812.90 294.83 17118.79 88888.00 2019-05-11 01:55:20.000 131 33812.90 294.79 17118.82 37900.50 2019-05-11 01:55:21.000 131 33812.82 294.77 17118.83 88888.00 2019-05-11 01:55:22.000 131 33812.83 294.83 17118.81 88888.00 2019-05-11 01:55:23.000 131 33812.84 294.82 17118.78 88888.00 2019-05-11 01:55:24.000 131 33812.81 294.78 17118.76 88888.00 2019-05-11 01:55:25.000 131 33812.83 294.73 17118.78 37900.50 2019-05-11 01:55:26.000 131 33812.82 294.72 17118.76 88888.00 2019-05-11 01:55:27.000 131 33812.81 294.76 17118.77 88888.00 2019-05-11 01:55:28.000 131 33812.78 294.80 17118.75 88888.00 2019-05-11 01:55:29.000 131 33812.79 294.79 17118.77 88888.00 2019-05-11 01:55:30.000 131 33812.81 294.81 17118.79 37900.44 2019-05-11 01:55:31.000 131 33812.79 294.81 17118.78 88888.00 2019-05-11 01:55:32.000 131 33812.75 294.80 17118.75 88888.00 2019-05-11 01:55:33.000 131 33812.76 294.83 17118.79 88888.00 2019-05-11 01:55:34.000 131 33812.76 294.84 17118.79 88888.00 2019-05-11 01:55:35.000 131 33812.76 294.84 17118.82 37900.39 2019-05-11 01:55:36.000 131 33812.75 294.88 17118.86 88888.00 2019-05-11 01:55:37.000 131 33812.69 294.89 17118.90 88888.00 2019-05-11 01:55:38.000 131 33812.64 294.88 17118.87 88888.00 2019-05-11 01:55:39.000 131 33812.64 294.87 17118.87 88888.00 2019-05-11 01:55:40.000 131 33812.61 294.87 17118.91 37900.36 2019-05-11 01:55:41.000 131 33812.61 294.88 17118.86 88888.00 2019-05-11 01:55:42.000 131 33812.59 294.90 17118.85 88888.00 2019-05-11 01:55:43.000 131 33812.55 294.89 17118.83 88888.00 2019-05-11 01:55:44.000 131 33812.53 294.89 17118.87 88888.00 2019-05-11 01:55:45.000 131 33812.52 294.90 17118.91 37900.28 2019-05-11 01:55:46.000 131 33812.47 294.92 17118.87 88888.00 2019-05-11 01:55:47.000 131 33812.46 294.95 17118.89 88888.00 2019-05-11 01:55:48.000 131 33812.46 294.89 17118.86 88888.00 2019-05-11 01:55:49.000 131 33812.45 294.87 17118.83 88888.00 2019-05-11 01:55:50.000 131 33812.43 294.88 17118.84 37900.17 2019-05-11 01:55:51.000 131 33812.40 294.87 17118.83 88888.00 2019-05-11 01:55:52.000 131 33812.40 294.87 17118.86 88888.00 2019-05-11 01:55:53.000 131 33812.44 294.91 17118.86 88888.00 2019-05-11 01:55:54.000 131 33812.44 294.94 17118.87 88888.00 2019-05-11 01:55:55.000 131 33812.45 294.98 17118.92 37900.11 2019-05-11 01:55:56.000 131 33812.45 294.98 17118.92 88888.00 2019-05-11 01:55:57.000 131 33812.42 294.94 17118.85 88888.00 2019-05-11 01:55:58.000 131 33812.43 294.94 17118.86 88888.00 2019-05-11 01:55:59.000 131 33812.42 294.94 17118.89 88888.00 2019-05-11 01:56:00.000 131 33812.40 294.95 17118.89 37900.21 2019-05-11 01:56:01.000 131 33812.44 294.95 17118.90 88888.00 2019-05-11 01:56:02.000 131 33812.43 294.98 17118.86 88888.00 2019-05-11 01:56:03.000 131 33812.44 294.99 17118.88 88888.00 2019-05-11 01:56:04.000 131 33812.46 294.96 17118.90 88888.00 2019-05-11 01:56:05.000 131 33812.46 294.95 17118.91 37900.10 2019-05-11 01:56:06.000 131 33812.50 294.94 17118.93 88888.00 2019-05-11 01:56:07.000 131 33812.47 294.93 17118.90 88888.00 2019-05-11 01:56:08.000 131 33812.48 294.97 17118.89 88888.00 2019-05-11 01:56:09.000 131 33812.49 294.97 17118.86 88888.00 2019-05-11 01:56:10.000 131 33812.47 294.94 17118.85 37900.11 2019-05-11 01:56:11.000 131 33812.43 294.96 17118.83 88888.00 2019-05-11 01:56:12.000 131 33812.41 294.99 17118.84 88888.00 2019-05-11 01:56:13.000 131 33812.42 294.98 17118.84 88888.00 2019-05-11 01:56:14.000 131 33812.43 295.00 17118.83 88888.00 2019-05-11 01:56:15.000 131 33812.43 294.99 17118.86 37900.07 2019-05-11 01:56:16.000 131 33812.37 294.97 17118.86 88888.00 2019-05-11 01:56:17.000 131 33812.38 294.99 17118.84 88888.00 2019-05-11 01:56:18.000 131 33812.38 295.01 17118.85 88888.00 2019-05-11 01:56:19.000 131 33812.36 295.00 17118.86 88888.00 2019-05-11 01:56:20.000 131 33812.36 294.98 17118.88 37900.03 2019-05-11 01:56:21.000 131 33812.30 294.98 17118.86 88888.00 2019-05-11 01:56:22.000 131 33812.28 294.97 17118.84 88888.00 2019-05-11 01:56:23.000 131 33812.26 294.99 17118.88 88888.00 2019-05-11 01:56:24.000 131 33812.23 294.90 17118.93 88888.00 2019-05-11 01:56:25.000 131 33812.19 294.91 17118.94 37899.99 2019-05-11 01:56:26.000 131 33812.17 294.92 17118.89 88888.00 2019-05-11 01:56:27.000 131 33812.15 294.96 17118.89 88888.00 2019-05-11 01:56:28.000 131 33812.11 294.93 17118.85 88888.00 2019-05-11 01:56:29.000 131 33812.08 294.90 17118.88 88888.00 2019-05-11 01:56:30.000 131 33812.08 294.90 17118.93 37899.88 2019-05-11 01:56:31.000 131 33812.09 294.85 17118.95 88888.00 2019-05-11 01:56:32.000 131 33812.10 294.82 17118.93 88888.00 2019-05-11 01:56:33.000 131 33812.14 294.83 17118.92 88888.00 2019-05-11 01:56:34.000 131 33812.15 294.85 17118.95 88888.00 2019-05-11 01:56:35.000 131 33812.17 294.82 17118.90 37899.75 2019-05-11 01:56:36.000 131 33812.17 294.79 17118.89 88888.00 2019-05-11 01:56:37.000 131 33812.15 294.76 17118.88 88888.00 2019-05-11 01:56:38.000 131 33812.19 294.74 17118.91 88888.00 2019-05-11 01:56:39.000 131 33812.17 294.75 17118.92 88888.00 2019-05-11 01:56:40.000 131 33812.15 294.76 17118.91 37899.82 2019-05-11 01:56:41.000 131 33812.11 294.73 17118.88 88888.00 2019-05-11 01:56:42.000 131 33812.08 294.66 17118.89 88888.00 2019-05-11 01:56:43.000 131 33812.11 294.67 17118.91 88888.00 2019-05-11 01:56:44.000 131 33812.09 294.68 17118.90 88888.00 2019-05-11 01:56:45.000 131 33812.04 294.70 17118.93 37899.81 2019-05-11 01:56:46.000 131 33811.98 294.73 17118.95 88888.00 2019-05-11 01:56:47.000 131 33811.92 294.76 17118.91 88888.00 2019-05-11 01:56:48.000 131 33811.89 294.80 17118.93 88888.00 2019-05-11 01:56:49.000 131 33811.83 294.88 17118.95 88888.00 2019-05-11 01:56:50.000 131 33811.73 294.92 17118.92 37899.71 2019-05-11 01:56:51.000 131 33811.67 294.99 17118.93 88888.00 2019-05-11 01:56:52.000 131 33811.63 295.01 17118.96 88888.00 2019-05-11 01:56:53.000 131 33811.55 295.04 17118.95 88888.00 2019-05-11 01:56:54.000 131 33811.49 295.07 17118.96 88888.00 2019-05-11 01:56:55.000 131 33811.48 295.15 17118.93 37899.50 2019-05-11 01:56:56.000 131 33811.40 295.20 17118.95 88888.00 2019-05-11 01:56:57.000 131 33811.35 295.23 17118.97 88888.00 2019-05-11 01:56:58.000 131 33811.29 295.20 17119.03 88888.00 2019-05-11 01:56:59.000 131 33811.27 295.26 17119.04 88888.00 2019-05-11 01:57:00.000 131 33811.23 295.26 17119.01 37899.28 2019-05-11 01:57:01.000 131 33811.26 295.23 17118.99 88888.00 2019-05-11 01:57:02.000 131 33811.27 295.23 17118.98 88888.00 2019-05-11 01:57:03.000 131 33811.29 295.20 17118.99 88888.00 2019-05-11 01:57:04.000 131 33811.31 295.14 17118.97 88888.00 2019-05-11 01:57:05.000 131 33811.32 295.15 17118.97 37899.10 2019-05-11 01:57:06.000 131 33811.29 295.18 17118.95 88888.00 2019-05-11 01:57:07.000 131 33811.29 295.11 17118.94 88888.00 2019-05-11 01:57:08.000 131 33811.34 295.10 17118.95 88888.00 2019-05-11 01:57:09.000 131 33811.41 295.12 17119.00 88888.00 2019-05-11 01:57:10.000 131 33811.46 295.08 17119.02 37899.19 2019-05-11 01:57:11.000 131 33811.50 295.04 17119.01 88888.00 2019-05-11 01:57:12.000 131 33811.56 294.99 17119.00 88888.00 2019-05-11 01:57:13.000 131 33811.57 294.91 17118.98 88888.00 2019-05-11 01:57:14.000 131 33811.66 294.86 17118.95 88888.00 2019-05-11 01:57:15.000 131 33811.72 294.85 17118.93 37899.43 2019-05-11 01:57:16.000 131 33811.76 294.76 17118.94 88888.00 2019-05-11 01:57:17.000 131 33811.79 294.71 17118.89 88888.00 2019-05-11 01:57:18.000 131 33811.85 294.71 17118.90 88888.00 2019-05-11 01:57:19.000 131 33811.90 294.71 17118.91 88888.00 2019-05-11 01:57:20.000 131 33811.90 294.70 17118.93 37899.62 2019-05-11 01:57:21.000 131 33811.92 294.67 17118.92 88888.00 2019-05-11 01:57:22.000 131 33811.91 294.66 17118.91 88888.00 2019-05-11 01:57:23.000 131 33811.87 294.62 17118.90 88888.00 2019-05-11 01:57:24.000 131 33811.88 294.60 17118.95 88888.00 2019-05-11 01:57:25.000 131 33811.86 294.62 17118.92 37899.65 2019-05-11 01:57:26.000 131 33811.80 294.60 17118.92 88888.00 2019-05-11 01:57:27.000 131 33811.75 294.62 17118.96 88888.00 2019-05-11 01:57:28.000 131 33811.68 294.60 17118.97 88888.00 2019-05-11 01:57:29.000 131 33811.60 294.59 17118.98 88888.00 2019-05-11 01:57:30.000 131 33811.54 294.61 17119.04 37899.56 2019-05-11 01:57:31.000 131 33811.45 294.63 17119.10 88888.00 2019-05-11 01:57:32.000 131 33811.40 294.66 17119.05 88888.00 2019-05-11 01:57:33.000 131 33811.34 294.69 17119.06 88888.00 2019-05-11 01:57:34.000 131 33811.26 294.73 17119.09 88888.00 2019-05-11 01:57:35.000 131 33811.19 294.72 17119.10 37899.21 2019-05-11 01:57:36.000 131 33811.09 294.69 17119.07 88888.00 2019-05-11 01:57:37.000 131 33811.07 294.64 17119.09 88888.00 2019-05-11 01:57:38.000 131 33810.99 294.66 17119.09 88888.00 2019-05-11 01:57:39.000 131 33810.94 294.71 17119.05 88888.00 2019-05-11 01:57:40.000 131 33810.91 294.73 17119.11 37899.03 2019-05-11 01:57:41.000 131 33810.86 294.73 17119.08 88888.00 2019-05-11 01:57:42.000 131 33810.85 294.74 17119.08 88888.00 2019-05-11 01:57:43.000 131 33810.86 294.76 17119.11 88888.00 2019-05-11 01:57:44.000 131 33810.82 294.73 17119.09 88888.00 2019-05-11 01:57:45.000 131 33810.78 294.73 17119.09 37898.69 2019-05-11 01:57:46.000 131 33810.78 294.78 17119.10 88888.00 2019-05-11 01:57:47.000 131 33810.80 294.81 17119.07 88888.00 2019-05-11 01:57:48.000 131 33810.84 294.83 17119.09 88888.00 2019-05-11 01:57:49.000 131 33810.89 294.81 17119.11 88888.00 2019-05-11 01:57:50.000 131 33810.93 294.77 17119.12 37898.65 2019-05-11 01:57:51.000 131 33810.93 294.80 17119.08 88888.00 2019-05-11 01:57:52.000 131 33810.92 294.83 17119.04 88888.00 2019-05-11 01:57:53.000 131 33810.94 294.84 17119.06 88888.00 2019-05-11 01:57:54.000 131 33810.98 294.82 17119.08 88888.00 2019-05-11 01:57:55.000 131 33811.05 294.77 17119.06 37898.78 2019-05-11 01:57:56.000 131 33811.12 294.76 17119.05 88888.00 2019-05-11 01:57:57.000 131 33811.18 294.73 17119.02 88888.00 2019-05-11 01:57:58.000 131 33811.25 294.73 17119.02 88888.00 2019-05-11 01:57:59.000 131 33811.27 294.73 17119.05 88888.00 2019-05-11 01:58:00.000 131 33811.30 294.69 17119.04 37898.93 2019-05-11 01:58:01.000 131 33811.39 294.70 17119.00 88888.00 2019-05-11 01:58:02.000 131 33811.44 294.67 17118.99 88888.00 2019-05-11 01:58:03.000 131 33811.49 294.60 17119.01 88888.00 2019-05-11 01:58:04.000 131 33811.53 294.59 17119.04 88888.00 2019-05-11 01:58:05.000 131 33811.60 294.55 17119.02 37899.21 2019-05-11 01:58:06.000 131 33811.67 294.52 17119.00 88888.00 2019-05-11 01:58:07.000 131 33811.67 294.51 17119.01 88888.00 2019-05-11 01:58:08.000 131 33811.68 294.46 17118.97 88888.00 2019-05-11 01:58:09.000 131 33811.73 294.44 17118.95 88888.00 2019-05-11 01:58:10.000 131 33811.73 294.42 17118.97 37899.50 2019-05-11 01:58:11.000 131 33811.70 294.38 17118.97 88888.00 2019-05-11 01:58:12.000 131 33811.73 294.36 17118.98 88888.00 2019-05-11 01:58:13.000 131 33811.75 294.35 17118.98 88888.00 2019-05-11 01:58:14.000 131 33811.75 294.34 17118.99 88888.00 2019-05-11 01:58:15.000 131 33811.67 294.32 17118.94 37899.49 2019-05-11 01:58:16.000 131 33811.62 294.29 17118.97 88888.00 2019-05-11 01:58:17.000 131 33811.57 294.28 17118.97 88888.00 2019-05-11 01:58:18.000 131 33811.49 294.20 17118.92 88888.00 2019-05-11 01:58:19.000 131 33811.41 294.18 17118.92 88888.00 2019-05-11 01:58:20.000 131 33811.34 294.16 17118.88 37899.33 2019-05-11 01:58:21.000 131 33811.27 294.12 17118.94 88888.00 2019-05-11 01:58:22.000 131 33811.21 294.12 17118.95 88888.00 2019-05-11 01:58:23.000 131 33811.14 294.15 17118.94 88888.00 2019-05-11 01:58:24.000 131 33811.10 294.11 17118.98 88888.00 2019-05-11 01:58:25.000 131 33811.07 294.09 17118.99 37899.14 2019-05-11 01:58:26.000 131 33811.00 294.08 17119.01 88888.00 2019-05-11 01:58:27.000 131 33810.93 294.07 17119.00 88888.00 2019-05-11 01:58:28.000 131 33810.91 294.06 17119.01 88888.00 2019-05-11 01:58:29.000 131 33810.91 294.10 17118.98 88888.00 2019-05-11 01:58:30.000 131 33810.84 294.10 17118.99 37898.88 2019-05-11 01:58:31.000 131 33810.77 294.07 17119.02 88888.00 2019-05-11 01:58:32.000 131 33810.70 294.07 17119.01 88888.00 2019-05-11 01:58:33.000 131 33810.61 294.12 17119.02 88888.00 2019-05-11 01:58:34.000 131 33810.58 294.16 17119.03 88888.00 2019-05-11 01:58:35.000 131 33810.52 294.17 17119.06 37898.69 2019-05-11 01:58:36.000 131 33810.45 294.18 17119.08 88888.00 2019-05-11 01:58:37.000 131 33810.46 294.21 17119.10 88888.00 2019-05-11 01:58:38.000 131 33810.37 294.28 17119.05 88888.00 2019-05-11 01:58:39.000 131 33810.36 294.27 17119.07 88888.00 2019-05-11 01:58:40.000 131 33810.34 294.33 17119.10 37898.36 2019-05-11 01:58:41.000 131 33810.32 294.34 17119.11 88888.00 2019-05-11 01:58:42.000 131 33810.29 294.40 17119.12 88888.00 2019-05-11 01:58:43.000 131 33810.24 294.42 17119.16 88888.00 2019-05-11 01:58:44.000 131 33810.25 294.44 17119.17 88888.00 2019-05-11 01:58:45.000 131 33810.25 294.51 17119.19 37898.29 2019-05-11 01:58:46.000 131 33810.19 294.53 17119.17 88888.00 2019-05-11 01:58:47.000 131 33810.19 294.58 17119.16 88888.00 2019-05-11 01:58:48.000 131 33810.22 294.60 17119.16 88888.00 2019-05-11 01:58:49.000 131 33810.23 294.59 17119.14 88888.00 2019-05-11 01:58:50.000 131 33810.25 294.64 17119.14 37898.25 2019-05-11 01:58:51.000 131 33810.24 294.61 17119.11 88888.00 2019-05-11 01:58:52.000 131 33810.24 294.59 17119.14 88888.00 2019-05-11 01:58:53.000 131 33810.28 294.59 17119.10 88888.00 2019-05-11 01:58:54.000 131 33810.28 294.64 17119.10 88888.00 2019-05-11 01:58:55.000 131 33810.34 294.68 17119.13 37898.35 2019-05-11 01:58:56.000 131 33810.36 294.65 17119.13 88888.00 2019-05-11 01:58:57.000 131 33810.42 294.56 17119.12 88888.00 2019-05-11 01:58:58.000 131 33810.50 294.53 17119.09 88888.00 2019-05-11 01:58:59.000 131 33810.58 294.53 17119.10 88888.00 2019-05-11 01:59:00.000 131 33810.62 294.49 17119.10 37898.42 2019-05-11 01:59:01.000 131 33810.69 294.45 17119.10 88888.00 2019-05-11 01:59:02.000 131 33810.71 294.40 17119.09 88888.00 2019-05-11 01:59:03.000 131 33810.74 294.43 17119.09 88888.00 2019-05-11 01:59:04.000 131 33810.76 294.41 17119.08 88888.00 2019-05-11 01:59:05.000 131 33810.78 294.42 17119.09 37898.75 2019-05-11 01:59:06.000 131 33810.79 294.41 17119.12 88888.00 2019-05-11 01:59:07.000 131 33810.77 294.38 17119.11 88888.00 2019-05-11 01:59:08.000 131 33810.78 294.34 17119.10 88888.00 2019-05-11 01:59:09.000 131 33810.76 294.34 17119.07 88888.00 2019-05-11 01:59:10.000 131 33810.73 294.32 17119.05 37898.68 2019-05-11 01:59:11.000 131 33810.72 294.30 17119.07 88888.00 2019-05-11 01:59:12.000 131 33810.70 294.33 17119.09 88888.00 2019-05-11 01:59:13.000 131 33810.66 294.35 17119.05 88888.00 2019-05-11 01:59:14.000 131 33810.63 294.36 17119.06 88888.00 2019-05-11 01:59:15.000 131 33810.62 294.42 17119.10 37898.71 2019-05-11 01:59:16.000 131 33810.57 294.44 17119.12 88888.00 2019-05-11 01:59:17.000 131 33810.52 294.47 17119.12 88888.00 2019-05-11 01:59:18.000 131 33810.43 294.51 17119.12 88888.00 2019-05-11 01:59:19.000 131 33810.36 294.54 17119.11 88888.00 2019-05-11 01:59:20.000 131 33810.31 294.51 17119.08 37898.42 2019-05-11 01:59:21.000 131 33810.29 294.49 17119.07 88888.00 2019-05-11 01:59:22.000 131 33810.21 294.51 17119.05 88888.00 2019-05-11 01:59:23.000 131 33810.14 294.60 17119.07 88888.00 2019-05-11 01:59:24.000 131 33810.13 294.65 17119.09 88888.00 2019-05-11 01:59:25.000 131 33810.05 294.64 17119.13 37898.17 2019-05-11 01:59:26.000 131 33809.94 294.58 17119.16 88888.00 2019-05-11 01:59:27.000 131 33809.92 294.56 17119.17 88888.00 2019-05-11 01:59:28.000 131 33809.89 294.55 17119.15 88888.00 2019-05-11 01:59:29.000 131 33809.86 294.52 17119.07 88888.00 2019-05-11 01:59:30.000 131 33809.87 294.53 17119.10 37897.99 2019-05-11 01:59:31.000 131 33809.92 294.51 17119.14 88888.00 2019-05-11 01:59:32.000 131 33809.89 294.50 17119.17 88888.00 2019-05-11 01:59:33.000 131 33809.86 294.49 17119.20 88888.00 2019-05-11 01:59:34.000 131 33809.90 294.48 17119.19 88888.00 2019-05-11 01:59:35.000 131 33809.93 294.48 17119.17 37897.81 2019-05-11 01:59:36.000 131 33809.99 294.48 17119.18 88888.00 2019-05-11 01:59:37.000 131 33810.04 294.47 17119.20 88888.00 2019-05-11 01:59:38.000 131 33810.12 294.46 17119.18 88888.00 2019-05-11 01:59:39.000 131 33810.12 294.48 17119.14 88888.00 2019-05-11 01:59:40.000 131 33810.07 294.46 17119.12 37897.92 2019-05-11 01:59:41.000 131 33810.08 294.48 17119.12 88888.00 2019-05-11 01:59:42.000 131 33810.10 294.47 17119.08 88888.00 2019-05-11 01:59:43.000 131 33810.11 294.45 17119.06 88888.00 2019-05-11 01:59:44.000 131 33810.12 294.44 17119.05 88888.00 2019-05-11 01:59:45.000 131 33810.13 294.49 17119.10 37898.10 2019-05-11 01:59:46.000 131 33810.20 294.47 17119.13 88888.00 2019-05-11 01:59:47.000 131 33810.23 294.45 17119.13 88888.00 2019-05-11 01:59:48.000 131 33810.23 294.46 17119.09 88888.00 2019-05-11 01:59:49.000 131 33810.23 294.47 17119.08 88888.00 2019-05-11 01:59:50.000 131 33810.14 294.48 17119.10 37898.18 2019-05-11 01:59:51.000 131 33810.13 294.50 17119.09 88888.00 2019-05-11 01:59:52.000 131 33810.16 294.48 17119.12 88888.00 2019-05-11 01:59:53.000 131 33810.12 294.51 17119.11 88888.00 2019-05-11 01:59:54.000 131 33810.12 294.52 17119.10 88888.00 2019-05-11 01:59:55.000 131 33810.11 294.55 17119.08 37898.17 2019-05-11 01:59:56.000 131 33810.04 294.56 17119.06 88888.00 2019-05-11 01:59:57.000 131 33809.98 294.57 17119.09 88888.00 2019-05-11 01:59:58.000 131 33809.97 294.61 17119.12 88888.00 2019-05-11 01:59:59.000 131 33809.91 294.59 17119.13 88888.00 2019-05-11 02:00:00.000 131 33809.86 294.59 17119.09 37898.06 2019-05-11 02:00:01.000 131 33809.87 294.63 17119.12 88888.00 2019-05-11 02:00:02.000 131 33809.82 294.62 17119.13 88888.00 2019-05-11 02:00:03.000 131 33809.81 294.62 17119.16 88888.00 2019-05-11 02:00:04.000 131 33809.73 294.60 17119.13 88888.00 2019-05-11 02:00:05.000 131 33809.67 294.60 17119.11 37897.86 2019-05-11 02:00:06.000 131 33809.64 294.66 17119.15 88888.00 2019-05-11 02:00:07.000 131 33809.63 294.76 17119.15 88888.00 2019-05-11 02:00:08.000 131 33809.56 294.82 17119.14 88888.00 2019-05-11 02:00:09.000 131 33809.46 294.79 17119.18 88888.00 2019-05-11 02:00:10.000 131 33809.41 294.79 17119.16 37897.76 2019-05-11 02:00:11.000 131 33809.33 294.86 17119.19 88888.00 2019-05-11 02:00:12.000 131 33809.27 294.92 17119.21 88888.00 2019-05-11 02:00:13.000 131 33809.22 294.95 17119.20 88888.00 2019-05-11 02:00:14.000 131 33809.21 294.93 17119.24 88888.00 2019-05-11 02:00:15.000 131 33809.17 294.92 17119.22 37897.36 2019-05-11 02:00:16.000 131 33809.13 294.91 17119.23 88888.00 2019-05-11 02:00:17.000 131 33809.15 294.92 17119.21 88888.00 2019-05-11 02:00:18.000 131 33809.14 294.92 17119.23 88888.00 2019-05-11 02:00:19.000 131 33809.12 294.91 17119.21 88888.00 2019-05-11 02:00:20.000 131 33809.14 294.93 17119.23 37897.28 2019-05-11 02:00:21.000 131 33809.15 294.92 17119.24 88888.00 2019-05-11 02:00:22.000 131 33809.14 294.89 17119.23 88888.00 2019-05-11 02:00:23.000 131 33809.18 294.88 17119.24 88888.00 2019-05-11 02:00:24.000 131 33809.19 294.92 17119.27 88888.00 2019-05-11 02:00:25.000 131 33809.21 294.95 17119.26 37897.29 2019-05-11 02:00:26.000 131 33809.20 294.96 17119.24 88888.00 2019-05-11 02:00:27.000 131 33809.20 294.97 17119.25 88888.00 2019-05-11 02:00:28.000 131 33809.21 294.94 17119.26 88888.00 2019-05-11 02:00:29.000 131 33809.20 294.90 17119.26 88888.00 2019-05-11 02:00:30.000 131 33809.21 294.93 17119.25 37897.43 2019-05-11 02:00:31.000 131 33809.23 294.95 17119.23 88888.00 2019-05-11 02:00:32.000 131 33809.23 294.96 17119.23 88888.00 2019-05-11 02:00:33.000 131 33809.28 294.99 17119.24 88888.00 2019-05-11 02:00:34.000 131 33809.30 294.96 17119.25 88888.00 2019-05-11 02:00:35.000 131 33809.32 294.95 17119.21 37897.39 2019-05-11 02:00:36.000 131 33809.32 294.96 17119.23 88888.00 2019-05-11 02:00:37.000 131 33809.30 294.91 17119.23 88888.00 2019-05-11 02:00:38.000 131 33809.30 294.93 17119.23 88888.00 2019-05-11 02:00:39.000 131 33809.34 294.96 17119.24 88888.00 2019-05-11 02:00:40.000 131 33809.33 294.95 17119.20 37897.51 2019-05-11 02:00:41.000 131 33809.34 294.96 17119.18 88888.00 2019-05-11 02:00:42.000 131 33809.29 294.94 17119.18 88888.00 2019-05-11 02:00:43.000 131 33809.22 294.98 17119.20 88888.00 2019-05-11 02:00:44.000 131 33809.18 294.98 17119.15 88888.00 2019-05-11 02:00:45.000 131 33809.18 294.99 17119.15 37897.36 2019-05-11 02:00:46.000 131 33809.15 295.01 17119.15 88888.00 2019-05-11 02:00:47.000 131 33809.13 295.06 17119.18 88888.00 2019-05-11 02:00:48.000 131 33809.07 295.06 17119.18 88888.00 2019-05-11 02:00:49.000 131 33809.05 295.10 17119.23 88888.00 2019-05-11 02:00:50.000 131 33809.05 295.11 17119.22 37897.31 2019-05-11 02:00:51.000 131 33808.98 295.16 17119.22 88888.00 2019-05-11 02:00:52.000 131 33808.98 295.16 17119.20 88888.00 2019-05-11 02:00:53.000 131 33809.01 295.10 17119.22 88888.00 2019-05-11 02:00:54.000 131 33808.99 295.06 17119.25 88888.00 2019-05-11 02:00:55.000 131 33808.97 295.09 17119.27 37897.19 2019-05-11 02:00:56.000 131 33809.00 295.04 17119.23 88888.00 2019-05-11 02:00:57.000 131 33808.99 295.04 17119.24 88888.00 2019-05-11 02:00:58.000 131 33808.98 295.07 17119.24 88888.00 2019-05-11 02:00:59.000 131 33808.96 295.07 17119.21 88888.00 2019-05-11 02:01:00.000 131 33808.91 295.07 17119.20 37897.18 2019-05-11 02:01:01.000 131 33808.90 295.08 17119.25 88888.00 2019-05-11 02:01:02.000 131 33808.89 295.11 17119.25 88888.00 2019-05-11 02:01:03.000 131 33808.90 295.07 17119.20 88888.00 2019-05-11 02:01:04.000 131 33808.86 295.06 17119.21 88888.00 2019-05-11 02:01:05.000 131 33808.86 295.06 17119.18 37897.11 2019-05-11 02:01:06.000 131 33808.87 295.11 17119.17 88888.00 2019-05-11 02:01:07.000 131 33808.88 295.16 17119.17 88888.00 2019-05-11 02:01:08.000 131 33808.88 295.15 17119.17 88888.00 2019-05-11 02:01:09.000 131 33808.92 295.12 17119.15 88888.00 2019-05-11 02:01:10.000 131 33808.94 295.09 17119.12 37897.14 2019-05-11 02:01:11.000 131 33808.94 295.11 17119.14 88888.00 2019-05-11 02:01:12.000 131 33809.00 295.09 17119.19 88888.00 2019-05-11 02:01:13.000 131 33809.04 295.07 17119.21 88888.00 2019-05-11 02:01:14.000 131 33809.08 295.03 17119.18 88888.00 2019-05-11 02:01:15.000 131 33809.12 295.00 17119.16 37897.11 2019-05-11 02:01:16.000 131 33809.10 295.06 17119.20 88888.00 2019-05-11 02:01:17.000 131 33809.09 295.09 17119.19 88888.00 2019-05-11 02:01:18.000 131 33809.08 295.10 17119.18 88888.00 2019-05-11 02:01:19.000 131 33809.08 295.11 17119.19 88888.00 2019-05-11 02:01:20.000 131 33809.06 295.13 17119.16 37897.25 2019-05-11 02:01:21.000 131 33809.02 295.14 17119.19 88888.00 2019-05-11 02:01:22.000 131 33808.98 295.14 17119.21 88888.00 2019-05-11 02:01:23.000 131 33808.94 295.14 17119.21 88888.00 2019-05-11 02:01:24.000 131 33808.90 295.12 17119.23 88888.00 2019-05-11 02:01:25.000 131 33808.90 295.10 17119.23 37897.21 2019-05-11 02:01:26.000 131 33808.88 295.11 17119.21 88888.00 2019-05-11 02:01:27.000 131 33808.84 295.10 17119.21 88888.00 2019-05-11 02:01:28.000 131 33808.83 295.13 17119.17 88888.00 2019-05-11 02:01:29.000 131 33808.83 295.09 17119.20 88888.00 2019-05-11 02:01:30.000 131 33808.86 295.06 17119.24 37897.10 2019-05-11 02:01:31.000 131 33808.83 295.07 17119.23 88888.00 2019-05-11 02:01:32.000 131 33808.79 295.06 17119.27 88888.00 2019-05-11 02:01:33.000 131 33808.84 295.04 17119.29 88888.00 2019-05-11 02:01:34.000 131 33808.79 295.03 17119.27 88888.00 2019-05-11 02:01:35.000 131 33808.77 295.05 17119.23 37897.07 2019-05-11 02:01:36.000 131 33808.75 295.07 17119.20 88888.00 2019-05-11 02:01:37.000 131 33808.70 295.06 17119.21 88888.00 2019-05-11 02:01:38.000 131 33808.68 295.07 17119.22 88888.00 2019-05-11 02:01:39.000 131 33808.67 295.09 17119.23 88888.00 2019-05-11 02:01:40.000 131 33808.64 295.09 17119.24 37896.93 2019-05-11 02:01:41.000 131 33808.57 295.11 17119.23 88888.00 2019-05-11 02:01:42.000 131 33808.56 295.12 17119.24 88888.00 2019-05-11 02:01:43.000 131 33808.57 295.15 17119.26 88888.00 2019-05-11 02:01:44.000 131 33808.57 295.21 17119.24 88888.00 2019-05-11 02:01:45.000 131 33808.59 295.16 17119.24 37896.81 2019-05-11 02:01:46.000 131 33808.54 295.16 17119.26 88888.00 2019-05-11 02:01:47.000 131 33808.53 295.16 17119.24 88888.00 2019-05-11 02:01:48.000 131 33808.51 295.16 17119.25 88888.00 2019-05-11 02:01:49.000 131 33808.50 295.14 17119.26 88888.00 2019-05-11 02:01:50.000 131 33808.52 295.15 17119.26 37896.72 2019-05-11 02:01:51.000 131 33808.49 295.16 17119.22 88888.00 2019-05-11 02:01:52.000 131 33808.48 295.12 17119.21 88888.00 2019-05-11 02:01:53.000 131 33808.48 295.12 17119.18 88888.00 2019-05-11 02:01:54.000 131 33808.44 295.05 17119.20 88888.00 2019-05-11 02:01:55.000 131 33808.43 295.07 17119.22 37896.64 2019-05-11 02:01:56.000 131 33808.42 295.05 17119.21 88888.00 2019-05-11 02:01:57.000 131 33808.43 295.03 17119.23 88888.00 2019-05-11 02:01:58.000 131 33808.46 295.03 17119.25 88888.00 2019-05-11 02:01:59.000 131 33808.46 294.99 17119.25 88888.00 2019-05-11 02:02:00.000 131 33808.44 294.97 17119.24 37896.64 2019-05-11 02:02:01.000 131 33808.44 295.00 17119.20 88888.00 2019-05-11 02:02:02.000 131 33808.46 294.98 17119.20 88888.00 2019-05-11 02:02:03.000 131 33808.47 295.00 17119.22 88888.00 2019-05-11 02:02:04.000 131 33808.53 294.98 17119.18 88888.00 2019-05-11 02:02:05.000 131 33808.50 294.92 17119.18 37896.68 2019-05-11 02:02:06.000 131 33808.49 294.95 17119.20 88888.00 2019-05-11 02:02:07.000 131 33808.53 294.97 17119.21 88888.00 2019-05-11 02:02:08.000 131 33808.52 294.96 17119.22 88888.00 2019-05-11 02:02:09.000 131 33808.51 294.95 17119.23 88888.00 2019-05-11 02:02:10.000 131 33808.50 294.93 17119.25 37896.81 2019-05-11 02:02:11.000 131 33808.50 294.96 17119.26 88888.00 2019-05-11 02:02:12.000 131 33808.51 294.96 17119.23 88888.00 2019-05-11 02:02:13.000 131 33808.51 294.98 17119.23 88888.00 2019-05-11 02:02:14.000 131 33808.53 295.00 17119.24 88888.00 2019-05-11 02:02:15.000 131 33808.55 294.99 17119.24 37896.67 2019-05-11 02:02:16.000 131 33808.51 294.99 17119.23 88888.00 2019-05-11 02:02:17.000 131 33808.54 294.99 17119.20 88888.00 2019-05-11 02:02:18.000 131 33808.57 294.96 17119.19 88888.00 2019-05-11 02:02:19.000 131 33808.58 294.98 17119.17 88888.00 2019-05-11 02:02:20.000 131 33808.57 294.98 17119.18 37896.75 2019-05-11 02:02:21.000 131 33808.58 294.98 17119.22 88888.00 2019-05-11 02:02:22.000 131 33808.60 295.02 17119.21 88888.00 2019-05-11 02:02:23.000 131 33808.56 295.00 17119.17 88888.00 2019-05-11 02:02:24.000 131 33808.54 295.02 17119.18 88888.00 2019-05-11 02:02:25.000 131 33808.49 294.99 17119.17 37896.82 2019-05-11 02:02:26.000 131 33808.47 294.97 17119.19 88888.00 2019-05-11 02:02:27.000 131 33808.48 294.95 17119.20 88888.00 2019-05-11 02:02:28.000 131 33808.45 294.93 17119.19 88888.00 2019-05-11 02:02:29.000 131 33808.49 294.95 17119.21 88888.00 2019-05-11 02:02:30.000 131 33808.51 294.95 17119.20 37896.67 2019-05-11 02:02:31.000 131 33808.47 294.93 17119.22 88888.00 2019-05-11 02:02:32.000 131 33808.49 294.98 17119.20 88888.00 2019-05-11 02:02:33.000 131 33808.49 295.00 17119.19 88888.00 2019-05-11 02:02:34.000 131 33808.46 294.99 17119.20 88888.00 2019-05-11 02:02:35.000 131 33808.47 294.95 17119.21 37896.61 2019-05-11 02:02:36.000 131 33808.45 294.93 17119.23 88888.00 2019-05-11 02:02:37.000 131 33808.40 295.01 17119.23 88888.00 2019-05-11 02:02:38.000 131 33808.39 294.99 17119.24 88888.00 2019-05-11 02:02:39.000 131 33808.37 295.00 17119.23 88888.00 2019-05-11 02:02:40.000 131 33808.38 295.00 17119.18 37896.62 2019-05-11 02:02:41.000 131 33808.33 295.01 17119.17 88888.00 2019-05-11 02:02:42.000 131 33808.31 295.02 17119.20 88888.00 2019-05-11 02:02:43.000 131 33808.34 295.00 17119.22 88888.00 2019-05-11 02:02:44.000 131 33808.30 295.04 17119.20 88888.00 2019-05-11 02:02:45.000 131 33808.25 295.02 17119.24 37896.57 2019-05-11 02:02:46.000 131 33808.28 294.94 17119.22 88888.00 2019-05-11 02:02:47.000 131 33808.29 294.96 17119.20 88888.00 2019-05-11 02:02:48.000 131 33808.28 294.97 17119.19 88888.00 2019-05-11 02:02:49.000 131 33808.32 294.98 17119.20 88888.00 2019-05-11 02:02:50.000 131 33808.33 294.97 17119.22 37896.57 2019-05-11 02:02:51.000 131 33808.36 294.95 17119.26 88888.00 2019-05-11 02:02:52.000 131 33808.35 294.95 17119.20 88888.00 2019-05-11 02:02:53.000 131 33808.33 294.92 17119.20 88888.00 2019-05-11 02:02:54.000 131 33808.37 294.93 17119.19 88888.00 2019-05-11 02:02:55.000 131 33808.35 294.89 17119.20 37896.61 2019-05-11 02:02:56.000 131 33808.36 294.89 17119.19 88888.00 2019-05-11 02:02:57.000 131 33808.35 294.89 17119.19 88888.00 2019-05-11 02:02:58.000 131 33808.36 294.87 17119.18 88888.00 2019-05-11 02:02:59.000 131 33808.39 294.92 17119.19 88888.00 2019-05-11 02:03:00.000 131 33808.42 294.92 17119.18 37896.60 2019-05-11 02:03:01.000 131 33808.47 294.88 17119.15 88888.00 2019-05-11 02:03:02.000 131 33808.46 294.89 17119.11 88888.00 2019-05-11 02:03:03.000 131 33808.49 294.89 17119.15 88888.00 2019-05-11 02:03:04.000 131 33808.50 294.86 17119.17 88888.00 2019-05-11 02:03:05.000 131 33808.51 294.81 17119.16 37896.72 2019-05-11 02:03:06.000 131 33808.56 294.80 17119.17 88888.00 2019-05-11 02:03:07.000 131 33808.59 294.80 17119.17 88888.00 2019-05-11 02:03:08.000 131 33808.59 294.79 17119.18 88888.00 2019-05-11 02:03:09.000 131 33808.61 294.77 17119.16 88888.00 2019-05-11 02:03:10.000 131 33808.59 294.75 17119.10 37896.86 2019-05-11 02:03:11.000 131 33808.58 294.72 17119.11 88888.00 2019-05-11 02:03:12.000 131 33808.58 294.69 17119.12 88888.00 2019-05-11 02:03:13.000 131 33808.55 294.72 17119.14 88888.00 2019-05-11 02:03:14.000 131 33808.54 294.74 17119.13 88888.00 2019-05-11 02:03:15.000 131 33808.54 294.72 17119.16 37896.81 2019-05-11 02:03:16.000 131 33808.51 294.72 17119.15 88888.00 2019-05-11 02:03:17.000 131 33808.49 294.72 17119.20 88888.00 2019-05-11 02:03:18.000 131 33808.46 294.72 17119.23 88888.00 2019-05-11 02:03:19.000 131 33808.48 294.74 17119.17 88888.00 2019-05-11 02:03:20.000 131 33808.46 294.70 17119.14 37896.78 2019-05-11 02:03:21.000 131 33808.49 294.66 17119.16 88888.00 2019-05-11 02:03:22.000 131 33808.49 294.61 17119.15 88888.00 2019-05-11 02:03:23.000 131 33808.47 294.60 17119.11 88888.00 2019-05-11 02:03:24.000 131 33808.47 294.63 17119.10 88888.00 2019-05-11 02:03:25.000 131 33808.44 294.58 17119.09 37896.75 2019-05-11 02:03:26.000 131 33808.41 294.57 17119.09 88888.00 2019-05-11 02:03:27.000 131 33808.39 294.54 17119.12 88888.00 2019-05-11 02:03:28.000 131 33808.39 294.48 17119.10 88888.00 2019-05-11 02:03:29.000 131 33808.33 294.48 17119.12 88888.00 2019-05-11 02:03:30.000 131 33808.29 294.51 17119.14 37896.69 2019-05-11 02:03:31.000 131 33808.26 294.50 17119.11 88888.00 2019-05-11 02:03:32.000 131 33808.23 294.47 17119.12 88888.00 2019-05-11 02:03:33.000 131 33808.16 294.50 17119.11 88888.00 2019-05-11 02:03:34.000 131 33808.14 294.51 17119.11 88888.00 2019-05-11 02:03:35.000 131 33808.10 294.53 17119.12 37896.53 2019-05-11 02:03:36.000 131 33808.07 294.55 17119.12 88888.00 2019-05-11 02:03:37.000 131 33808.04 294.55 17119.14 88888.00 2019-05-11 02:03:38.000 131 33808.01 294.58 17119.17 88888.00 2019-05-11 02:03:39.000 131 33807.99 294.55 17119.22 88888.00 2019-05-11 02:03:40.000 131 33807.95 294.54 17119.19 37896.29 2019-05-11 02:03:41.000 131 33807.95 294.57 17119.18 88888.00 2019-05-11 02:03:42.000 131 33807.91 294.59 17119.19 88888.00 2019-05-11 02:03:43.000 131 33807.92 294.60 17119.16 88888.00 2019-05-11 02:03:44.000 131 33807.89 294.60 17119.16 88888.00 2019-05-11 02:03:45.000 131 33807.88 294.61 17119.19 37896.25 2019-05-11 02:03:46.000 131 33807.91 294.61 17119.19 88888.00 2019-05-11 02:03:47.000 131 33807.91 294.64 17119.21 88888.00 2019-05-11 02:03:48.000 131 33807.91 294.67 17119.20 88888.00 2019-05-11 02:03:49.000 131 33807.88 294.64 17119.23 88888.00 2019-05-11 02:03:50.000 131 33807.89 294.61 17119.21 37896.21 2019-05-11 02:03:51.000 131 33807.91 294.63 17119.21 88888.00 2019-05-11 02:03:52.000 131 33807.91 294.64 17119.21 88888.00 2019-05-11 02:03:53.000 131 33807.94 294.61 17119.18 88888.00 2019-05-11 02:03:54.000 131 33807.95 294.57 17119.13 88888.00 2019-05-11 02:03:55.000 131 33807.97 294.61 17119.14 37896.33 2019-05-11 02:03:56.000 131 33808.01 294.59 17119.18 88888.00 2019-05-11 02:03:57.000 131 33808.10 294.57 17119.20 88888.00 2019-05-11 02:03:58.000 131 33808.16 294.59 17119.20 88888.00 2019-05-11 02:03:59.000 131 33808.17 294.60 17119.18 88888.00 2019-05-11 02:04:00.000 131 33808.17 294.59 17119.16 37896.36 2019-05-11 02:04:01.000 131 33808.18 294.57 17119.17 88888.00 2019-05-11 02:04:02.000 131 33808.16 294.54 17119.17 88888.00 2019-05-11 02:04:03.000 131 33808.19 294.54 17119.16 88888.00 2019-05-11 02:04:04.000 131 33808.23 294.50 17119.19 88888.00 2019-05-11 02:04:05.000 131 33808.23 294.46 17119.20 37896.49 2019-05-11 02:04:06.000 131 33808.20 294.48 17119.18 88888.00 2019-05-11 02:04:07.000 131 33808.26 294.54 17119.20 88888.00 2019-05-11 02:04:08.000 131 33808.26 294.55 17119.19 88888.00 2019-05-11 02:04:09.000 131 33808.23 294.56 17119.16 88888.00 2019-05-11 02:04:10.000 131 33808.23 294.56 17119.17 37896.46 2019-05-11 02:04:11.000 131 33808.21 294.54 17119.14 88888.00 2019-05-11 02:04:12.000 131 33808.22 294.57 17119.17 88888.00 2019-05-11 02:04:13.000 131 33808.20 294.59 17119.17 88888.00 2019-05-11 02:04:14.000 131 33808.17 294.60 17119.14 88888.00 2019-05-11 02:04:15.000 131 33808.14 294.61 17119.14 37896.50 2019-05-11 02:04:16.000 131 33808.12 294.64 17119.15 88888.00 2019-05-11 02:04:17.000 131 33808.13 294.65 17119.15 88888.00 2019-05-11 02:04:18.000 131 33808.09 294.67 17119.13 88888.00 2019-05-11 02:04:19.000 131 33808.06 294.75 17119.15 88888.00 2019-05-11 02:04:20.000 131 33808.05 294.77 17119.19 37896.42 2019-05-11 02:04:21.000 131 33808.00 294.75 17119.18 88888.00 2019-05-11 02:04:22.000 131 33807.94 294.78 17119.20 88888.00 2019-05-11 02:04:23.000 131 33807.89 294.81 17119.19 88888.00 2019-05-11 02:04:24.000 131 33807.85 294.80 17119.21 88888.00 2019-05-11 02:04:25.000 131 33807.82 294.79 17119.21 37896.19 2019-05-11 02:04:26.000 131 33807.78 294.81 17119.19 88888.00 2019-05-11 02:04:27.000 131 33807.77 294.79 17119.17 88888.00 2019-05-11 02:04:28.000 131 33807.76 294.79 17119.19 88888.00 2019-05-11 02:04:29.000 131 33807.75 294.80 17119.19 88888.00 2019-05-11 02:04:30.000 131 33807.77 294.83 17119.20 37896.12 2019-05-11 02:04:31.000 131 33807.75 294.83 17119.19 88888.00 2019-05-11 02:04:32.000 131 33807.76 294.84 17119.15 88888.00 2019-05-11 02:04:33.000 131 33807.78 294.84 17119.22 88888.00 2019-05-11 02:04:34.000 131 33807.78 294.80 17119.20 88888.00 2019-05-11 02:04:35.000 131 33807.81 294.80 17119.18 37896.03 2019-05-11 02:04:36.000 131 33807.79 294.86 17119.18 88888.00 2019-05-11 02:04:37.000 131 33807.78 294.86 17119.20 88888.00 2019-05-11 02:04:38.000 131 33807.77 294.84 17119.18 88888.00 2019-05-11 02:04:39.000 131 33807.79 294.81 17119.16 88888.00 2019-05-11 02:04:40.000 131 33807.85 294.79 17119.19 37896.18 2019-05-11 02:04:41.000 131 33807.88 294.80 17119.19 88888.00 2019-05-11 02:04:42.000 131 33807.88 294.84 17119.19 88888.00 2019-05-11 02:04:43.000 131 33807.88 294.79 17119.23 88888.00 2019-05-11 02:04:44.000 131 33807.92 294.80 17119.23 88888.00 2019-05-11 02:04:45.000 131 33807.98 294.82 17119.22 37896.14 2019-05-11 02:04:46.000 131 33807.95 294.82 17119.18 88888.00 2019-05-11 02:04:47.000 131 33807.99 294.80 17119.18 88888.00 2019-05-11 02:04:48.000 131 33808.03 294.78 17119.17 88888.00 2019-05-11 02:04:49.000 131 33808.07 294.78 17119.19 88888.00 2019-05-11 02:04:50.000 131 33808.07 294.77 17119.18 37896.31 2019-05-11 02:04:51.000 131 33808.08 294.73 17119.17 88888.00 2019-05-11 02:04:52.000 131 33808.05 294.73 17119.16 88888.00 2019-05-11 02:04:53.000 131 33808.08 294.72 17119.14 88888.00 2019-05-11 02:04:54.000 131 33808.09 294.63 17119.13 88888.00 2019-05-11 02:04:55.000 131 33808.06 294.58 17119.08 37896.32 2019-05-11 02:04:56.000 131 33808.07 294.63 17119.09 88888.00 2019-05-11 02:04:57.000 131 33808.11 294.63 17119.11 88888.00 2019-05-11 02:04:58.000 131 33808.12 294.69 17119.16 88888.00 2019-05-11 02:04:59.000 131 33808.13 294.67 17119.15 88888.00 2019-05-11 02:05:00.000 131 33808.08 294.67 17119.15 37896.35 2019-05-11 02:05:01.000 131 33808.05 294.70 17119.18 88888.00 2019-05-11 02:05:02.000 131 33808.04 294.66 17119.13 88888.00 2019-05-11 02:05:03.000 131 33808.05 294.64 17119.12 88888.00 2019-05-11 02:05:04.000 131 33808.01 294.67 17119.10 88888.00 2019-05-11 02:05:05.000 131 33808.01 294.67 17119.13 37896.28 2019-05-11 02:05:06.000 131 33808.02 294.66 17119.14 88888.00 2019-05-11 02:05:07.000 131 33808.01 294.65 17119.12 88888.00 2019-05-11 02:05:08.000 131 33807.99 294.66 17119.13 88888.00 2019-05-11 02:05:09.000 131 33807.98 294.68 17119.14 88888.00 2019-05-11 02:05:10.000 131 33807.98 294.75 17119.11 37896.25 2019-05-11 02:05:11.000 131 33807.96 294.70 17119.11 88888.00 2019-05-11 02:05:12.000 131 33807.96 294.71 17119.14 88888.00 2019-05-11 02:05:13.000 131 33807.92 294.75 17119.12 88888.00 2019-05-11 02:05:14.000 131 33807.90 294.77 17119.11 88888.00 2019-05-11 02:05:15.000 131 33807.93 294.80 17119.10 37896.14 2019-05-11 02:05:16.000 131 33807.92 294.78 17119.12 88888.00 2019-05-11 02:05:17.000 131 33807.92 294.79 17119.12 88888.00 2019-05-11 02:05:18.000 131 33807.90 294.80 17119.14 88888.00 2019-05-11 02:05:19.000 131 33807.94 294.77 17119.12 88888.00 2019-05-11 02:05:20.000 131 33807.93 294.72 17119.09 37896.18 2019-05-11 02:05:21.000 131 33807.97 294.79 17119.08 88888.00 2019-05-11 02:05:22.000 131 33807.99 294.88 17119.10 88888.00 2019-05-11 02:05:23.000 131 33808.00 294.86 17119.12 88888.00 2019-05-11 02:05:24.000 131 33808.03 294.83 17119.17 88888.00 2019-05-11 02:05:25.000 131 33808.01 294.81 17119.13 37896.10 2019-05-11 02:05:26.000 131 33808.02 294.84 17119.16 88888.00 2019-05-11 02:05:27.000 131 33808.06 294.87 17119.11 88888.00 2019-05-11 02:05:28.000 131 33808.11 294.86 17119.09 88888.00 2019-05-11 02:05:29.000 131 33808.13 294.87 17119.10 88888.00 2019-05-11 02:05:30.000 131 33808.16 294.85 17119.12 37896.25 2019-05-11 02:05:31.000 131 33808.21 294.86 17119.13 88888.00 2019-05-11 02:05:32.000 131 33808.21 294.75 17119.15 88888.00 2019-05-11 02:05:33.000 131 33808.23 294.63 17119.15 88888.00 2019-05-11 02:05:34.000 131 33808.30 294.62 17119.17 88888.00 2019-05-11 02:05:35.000 131 33808.33 294.58 17119.13 37896.39 2019-05-11 02:05:36.000 131 33808.32 294.56 17119.09 88888.00 2019-05-11 02:05:37.000 131 33808.38 294.55 17119.09 88888.00 2019-05-11 02:05:38.000 131 33808.43 294.58 17119.07 88888.00 2019-05-11 02:05:39.000 131 33808.44 294.54 17119.08 88888.00 2019-05-11 02:05:40.000 131 33808.48 294.54 17119.08 37896.62 2019-05-11 02:05:41.000 131 33808.52 294.48 17119.08 88888.00 2019-05-11 02:05:42.000 131 33808.56 294.44 17119.09 88888.00 2019-05-11 02:05:43.000 131 33808.57 294.38 17119.06 88888.00 2019-05-11 02:05:44.000 131 33808.56 294.41 17119.10 88888.00 2019-05-11 02:05:45.000 131 33808.57 294.40 17119.13 37896.75 2019-05-11 02:05:46.000 131 33808.59 294.40 17119.12 88888.00 2019-05-11 02:05:47.000 131 33808.61 294.40 17119.12 88888.00 2019-05-11 02:05:48.000 131 33808.59 294.38 17119.16 88888.00 2019-05-11 02:05:49.000 131 33808.62 294.36 17119.14 88888.00 2019-05-11 02:05:50.000 131 33808.65 294.36 17119.17 37896.78 2019-05-11 02:05:51.000 131 33808.68 294.31 17119.17 88888.00 2019-05-11 02:05:52.000 131 33808.66 294.29 17119.13 88888.00 2019-05-11 02:05:53.000 131 33808.71 294.28 17119.15 88888.00 2019-05-11 02:05:54.000 131 33808.71 294.25 17119.13 88888.00 2019-05-11 02:05:55.000 131 33808.70 294.21 17119.10 37896.68 2019-05-11 02:05:56.000 131 33808.74 294.25 17119.10 88888.00 2019-05-11 02:05:57.000 131 33808.75 294.23 17119.09 88888.00 2019-05-11 02:05:58.000 131 33808.75 294.24 17119.11 88888.00 2019-05-11 02:05:59.000 131 33808.74 294.26 17119.06 88888.00 2019-05-11 02:06:00.000 131 33808.71 294.26 17119.03 37896.92 2019-05-11 02:06:01.000 131 33808.67 294.32 17119.06 88888.00 2019-05-11 02:06:02.000 131 33808.63 294.37 17119.08 88888.00 2019-05-11 02:06:03.000 131 33808.58 294.39 17119.11 88888.00 2019-05-11 02:06:04.000 131 33808.56 294.42 17119.13 88888.00 2019-05-11 02:06:05.000 131 33808.55 294.48 17119.14 37896.78 2019-05-11 02:06:06.000 131 33808.50 294.54 17119.12 88888.00 2019-05-11 02:06:07.000 131 33808.46 294.51 17119.11 88888.00 2019-05-11 02:06:08.000 131 33808.46 294.52 17119.06 88888.00 2019-05-11 02:06:09.000 131 33808.44 294.51 17119.05 88888.00 2019-05-11 02:06:10.000 131 33808.43 294.50 17119.09 37896.64 2019-05-11 02:06:11.000 131 33808.46 294.53 17119.08 88888.00 2019-05-11 02:06:12.000 131 33808.49 294.58 17119.11 88888.00 2019-05-11 02:06:13.000 131 33808.54 294.58 17119.14 88888.00 2019-05-11 02:06:14.000 131 33808.52 294.56 17119.10 88888.00 2019-05-11 02:06:15.000 131 33808.55 294.58 17119.11 37896.62 2019-05-11 02:06:16.000 131 33808.57 294.58 17119.11 88888.00 2019-05-11 02:06:17.000 131 33808.57 294.59 17119.09 88888.00 2019-05-11 02:06:18.000 131 33808.61 294.62 17119.12 88888.00 2019-05-11 02:06:19.000 131 33808.66 294.67 17119.12 88888.00 2019-05-11 02:06:20.000 131 33808.65 294.68 17119.07 37896.72 2019-05-11 02:06:21.000 131 33808.68 294.66 17119.05 88888.00 2019-05-11 02:06:22.000 131 33808.75 294.66 17119.06 88888.00 2019-05-11 02:06:23.000 131 33808.80 294.65 17119.08 88888.00 2019-05-11 02:06:24.000 131 33808.82 294.65 17119.05 88888.00 2019-05-11 02:06:25.000 131 33808.91 294.61 17119.08 37896.78 2019-05-11 02:06:26.000 131 33808.94 294.60 17119.11 88888.00 2019-05-11 02:06:27.000 131 33808.97 294.61 17119.12 88888.00 2019-05-11 02:06:28.000 131 33808.99 294.58 17119.09 88888.00 2019-05-11 02:06:29.000 131 33809.00 294.56 17119.06 88888.00 2019-05-11 02:06:30.000 131 33809.00 294.56 17119.07 37896.83 2019-05-11 02:06:31.000 131 33809.08 294.57 17119.07 88888.00 2019-05-11 02:06:32.000 131 33809.10 294.58 17119.11 88888.00 2019-05-11 02:06:33.000 131 33809.14 294.58 17119.10 88888.00 2019-05-11 02:06:34.000 131 33809.18 294.58 17119.09 88888.00 2019-05-11 02:06:35.000 131 33809.21 294.59 17119.08 37897.21 2019-05-11 02:06:36.000 131 33809.19 294.61 17119.05 88888.00 2019-05-11 02:06:37.000 131 33809.24 294.58 17119.03 88888.00 2019-05-11 02:06:38.000 131 33809.30 294.56 17119.01 88888.00 2019-05-11 02:06:39.000 131 33809.31 294.52 17119.04 88888.00 2019-05-11 02:06:40.000 131 33809.33 294.51 17119.04 37897.24 2019-05-11 02:06:41.000 131 33809.37 294.54 17119.07 88888.00 2019-05-11 02:06:42.000 131 33809.38 294.50 17119.08 88888.00 2019-05-11 02:06:43.000 131 33809.40 294.46 17119.04 88888.00 2019-05-11 02:06:44.000 131 33809.40 294.45 17119.05 88888.00 2019-05-11 02:06:45.000 131 33809.46 294.47 17119.07 37897.39 2019-05-11 02:06:46.000 131 33809.40 294.51 17119.04 88888.00 2019-05-11 02:06:47.000 131 33809.40 294.63 17119.01 88888.00 2019-05-11 02:06:48.000 131 33809.43 294.67 17119.03 88888.00 2019-05-11 02:06:49.000 131 33809.42 294.67 17119.05 88888.00 2019-05-11 02:06:50.000 131 33809.40 294.67 17119.01 37897.40 2019-05-11 02:06:51.000 131 33809.39 294.61 17118.99 88888.00 2019-05-11 02:06:52.000 131 33809.41 294.49 17119.00 88888.00 2019-05-11 02:06:53.000 131 33809.43 294.48 17119.05 88888.00 2019-05-11 02:06:54.000 131 33809.42 294.45 17119.04 88888.00 2019-05-11 02:06:55.000 131 33809.45 294.46 17118.97 37897.40 2019-05-11 02:06:56.000 131 33809.48 294.43 17118.98 88888.00 2019-05-11 02:06:57.000 131 33809.53 294.38 17118.96 88888.00 2019-05-11 02:06:58.000 131 33809.56 294.32 17118.98 88888.00 2019-05-11 02:06:59.000 131 33809.61 294.28 17118.98 88888.00 2019-05-11 02:07:00.000 131 33809.64 294.25 17118.99 37897.46 2019-05-11 02:07:01.000 131 33809.62 294.27 17118.99 88888.00 2019-05-11 02:07:02.000 131 33809.65 294.30 17119.02 88888.00 2019-05-11 02:07:03.000 131 33809.69 294.26 17119.06 88888.00 2019-05-11 02:07:04.000 131 33809.69 294.29 17119.08 88888.00 2019-05-11 02:07:05.000 131 33809.65 294.32 17119.04 37897.67 2019-05-11 02:07:06.000 131 33809.68 294.32 17119.05 88888.00 2019-05-11 02:07:07.000 131 33809.68 294.29 17119.05 88888.00 2019-05-11 02:07:08.000 131 33809.68 294.32 17119.06 88888.00 2019-05-11 02:07:09.000 131 33809.72 294.38 17119.04 88888.00 2019-05-11 02:07:10.000 131 33809.70 294.34 17119.05 37897.60 2019-05-11 02:07:11.000 131 33809.73 294.38 17119.05 88888.00 2019-05-11 02:07:12.000 131 33809.70 294.40 17119.05 88888.00 2019-05-11 02:07:13.000 131 33809.69 294.42 17119.04 88888.00 2019-05-11 02:07:14.000 131 33809.63 294.42 17119.05 88888.00 2019-05-11 02:07:15.000 131 33809.61 294.42 17119.05 37897.62 2019-05-11 02:07:16.000 131 33809.62 294.42 17119.05 88888.00 2019-05-11 02:07:17.000 131 33809.63 294.46 17119.09 88888.00 2019-05-11 02:07:18.000 131 33809.56 294.50 17119.05 88888.00 2019-05-11 02:07:19.000 131 33809.53 294.48 17119.08 88888.00 2019-05-11 02:07:20.000 131 33809.53 294.45 17119.08 37897.57 2019-05-11 02:07:21.000 131 33809.53 294.44 17119.06 88888.00 2019-05-11 02:07:22.000 131 33809.52 294.50 17119.10 88888.00 2019-05-11 02:07:23.000 131 33809.49 294.55 17119.09 88888.00 2019-05-11 02:07:24.000 131 33809.47 294.54 17119.05 88888.00 2019-05-11 02:07:25.000 131 33809.48 294.53 17119.09 37897.58 2019-05-11 02:07:26.000 131 33809.48 294.54 17119.08 88888.00 2019-05-11 02:07:27.000 131 33809.48 294.52 17119.08 88888.00 2019-05-11 02:07:28.000 131 33809.47 294.54 17119.13 88888.00 2019-05-11 02:07:29.000 131 33809.50 294.52 17119.15 88888.00 2019-05-11 02:07:30.000 131 33809.56 294.50 17119.15 37897.50 2019-05-11 02:07:31.000 131 33809.60 294.46 17119.14 88888.00 2019-05-11 02:07:32.000 131 33809.62 294.45 17119.10 88888.00 2019-05-11 02:07:33.000 131 33809.66 294.43 17119.07 88888.00 2019-05-11 02:07:34.000 131 33809.72 294.45 17119.08 88888.00 2019-05-11 02:07:35.000 131 33809.77 294.57 17119.05 37897.57 2019-05-11 02:07:36.000 131 33809.76 294.50 17119.07 88888.00 2019-05-11 02:07:37.000 131 33809.77 294.36 17119.08 88888.00 2019-05-11 02:07:38.000 131 33809.77 294.32 17119.07 88888.00 2019-05-11 02:07:39.000 131 33809.80 294.34 17119.07 88888.00 2019-05-11 02:07:40.000 131 33809.83 294.32 17119.04 37897.74 2019-05-11 02:07:41.000 131 33809.86 294.29 17119.04 88888.00 2019-05-11 02:07:42.000 131 33809.90 294.26 17119.06 88888.00 2019-05-11 02:07:43.000 131 33809.96 294.26 17119.06 88888.00 2019-05-11 02:07:44.000 131 33810.02 294.22 17119.06 88888.00 2019-05-11 02:07:45.000 131 33810.06 294.21 17119.06 37897.86 2019-05-11 02:07:46.000 131 33810.05 294.16 17119.02 88888.00 2019-05-11 02:07:47.000 131 33810.12 294.10 17119.00 88888.00 2019-05-11 02:07:48.000 131 33810.13 294.15 17119.06 88888.00 2019-05-11 02:07:49.000 131 33810.14 294.19 17119.11 88888.00 2019-05-11 02:07:50.000 131 33810.19 294.19 17119.09 37898.00 2019-05-11 02:07:51.000 131 33810.20 294.18 17119.05 88888.00 2019-05-11 02:07:52.000 131 33810.20 294.16 17119.07 88888.00 2019-05-11 02:07:53.000 131 33810.17 294.15 17119.07 88888.00 2019-05-11 02:07:54.000 131 33810.15 294.16 17119.06 88888.00 2019-05-11 02:07:55.000 131 33810.14 294.17 17119.06 37898.15 2019-05-11 02:07:56.000 131 33810.11 294.12 17119.06 88888.00 2019-05-11 02:07:57.000 131 33810.13 294.15 17119.04 88888.00 2019-05-11 02:07:58.000 131 33810.11 294.14 17119.04 88888.00 2019-05-11 02:07:59.000 131 33810.12 294.15 17119.02 88888.00 2019-05-11 02:08:00.000 131 33810.12 294.05 17119.06 37898.07 2019-05-11 02:08:01.000 131 33810.12 294.02 17119.04 88888.00 2019-05-11 02:08:02.000 131 33810.14 294.09 17119.07 88888.00 2019-05-11 02:08:03.000 131 33810.15 294.09 17119.04 88888.00 2019-05-11 02:08:04.000 131 33810.17 294.02 17119.09 88888.00 2019-05-11 02:08:05.000 131 33810.18 294.02 17119.08 37898.06 2019-05-11 02:08:06.000 131 33810.21 294.02 17119.05 88888.00 2019-05-11 02:08:07.000 131 33810.28 294.04 17119.10 88888.00 2019-05-11 02:08:08.000 131 33810.29 294.01 17119.13 88888.00 2019-05-11 02:08:09.000 131 33810.27 294.01 17119.09 88888.00 2019-05-11 02:08:10.000 131 33810.29 293.98 17119.07 37898.22 2019-05-11 02:08:11.000 131 33810.30 294.03 17119.06 88888.00 2019-05-11 02:08:12.000 131 33810.32 294.04 17119.06 88888.00 2019-05-11 02:08:13.000 131 33810.31 294.06 17119.06 88888.00 2019-05-11 02:08:14.000 131 33810.29 294.04 17119.04 88888.00 2019-05-11 02:08:15.000 131 33810.27 294.05 17119.06 37898.15 2019-05-11 02:08:16.000 131 33810.27 294.03 17119.08 88888.00 2019-05-11 02:08:17.000 131 33810.33 294.00 17119.07 88888.00 2019-05-11 02:08:18.000 131 33810.35 293.96 17119.05 88888.00 2019-05-11 02:08:19.000 131 33810.36 293.97 17119.04 88888.00 2019-05-11 02:08:20.000 131 33810.38 293.94 17119.05 37898.19 2019-05-11 02:08:21.000 131 33810.42 293.89 17119.05 88888.00 2019-05-11 02:08:22.000 131 33810.42 293.84 17119.03 88888.00 2019-05-11 02:08:23.000 131 33810.41 293.83 17119.04 88888.00 2019-05-11 02:08:24.000 131 33810.47 293.78 17119.02 88888.00 2019-05-11 02:08:25.000 131 33810.53 293.74 17119.00 37898.32 2019-05-11 02:08:26.000 131 33810.54 293.73 17119.05 88888.00 2019-05-11 02:08:27.000 131 33810.53 293.72 17119.06 88888.00 2019-05-11 02:08:28.000 131 33810.52 293.73 17119.02 88888.00 2019-05-11 02:08:29.000 131 33810.54 293.76 17118.99 88888.00 2019-05-11 02:08:30.000 131 33810.56 293.79 17118.97 37898.40 2019-05-11 02:08:31.000 131 33810.57 293.86 17119.00 88888.00 2019-05-11 02:08:32.000 131 33810.55 293.85 17119.00 88888.00 2019-05-11 02:08:33.000 131 33810.52 293.77 17119.00 88888.00 2019-05-11 02:08:34.000 131 33810.54 293.76 17119.00 88888.00 2019-05-11 02:08:35.000 131 33810.57 293.78 17119.03 37898.43 2019-05-11 02:08:36.000 131 33810.49 293.77 17119.03 88888.00 2019-05-11 02:08:37.000 131 33810.45 293.76 17118.98 88888.00 2019-05-11 02:08:38.000 131 33810.43 293.74 17119.00 88888.00 2019-05-11 02:08:39.000 131 33810.42 293.74 17118.99 88888.00 2019-05-11 02:08:40.000 131 33810.43 293.75 17119.01 37898.43 2019-05-11 02:08:41.000 131 33810.43 293.77 17119.03 88888.00 2019-05-11 02:08:42.000 131 33810.41 293.78 17119.03 88888.00 2019-05-11 02:08:43.000 131 33810.41 293.82 17119.03 88888.00 2019-05-11 02:08:44.000 131 33810.41 293.80 17119.02 88888.00 2019-05-11 02:08:45.000 131 33810.36 293.77 17118.97 37898.36 2019-05-11 02:08:46.000 131 33810.33 293.76 17118.98 88888.00 2019-05-11 02:08:47.000 131 33810.35 293.74 17119.03 88888.00 2019-05-11 02:08:48.000 131 33810.31 293.82 17118.99 88888.00 2019-05-11 02:08:49.000 131 33810.34 293.85 17118.98 88888.00 2019-05-11 02:08:50.000 131 33810.34 293.88 17119.02 37898.21 2019-05-11 02:08:51.000 131 33810.34 293.79 17119.05 88888.00 2019-05-11 02:08:52.000 131 33810.31 293.77 17119.06 88888.00 2019-05-11 02:08:53.000 131 33810.34 293.76 17119.06 88888.00 2019-05-11 02:08:54.000 131 33810.38 293.72 17119.07 88888.00 2019-05-11 02:08:55.000 131 33810.37 293.71 17119.03 37898.35 2019-05-11 02:08:56.000 131 33810.43 293.68 17119.06 88888.00 2019-05-11 02:08:57.000 131 33810.44 293.63 17119.04 88888.00 2019-05-11 02:08:58.000 131 33810.40 293.65 17119.04 88888.00 2019-05-11 02:08:59.000 131 33810.40 293.66 17119.06 88888.00 2019-05-11 02:09:00.000 131 33810.40 293.66 17119.05 37898.40 2019-05-11 02:09:01.000 131 33810.38 293.68 17119.04 88888.00 2019-05-11 02:09:02.000 131 33810.39 293.68 17119.04 88888.00 2019-05-11 02:09:03.000 131 33810.39 293.70 17118.99 88888.00 2019-05-11 02:09:04.000 131 33810.42 293.66 17118.98 88888.00 2019-05-11 02:09:05.000 131 33810.41 293.65 17118.99 37898.39 2019-05-11 02:09:06.000 131 33810.42 293.64 17119.00 88888.00 2019-05-11 02:09:07.000 131 33810.47 293.63 17119.00 88888.00 2019-05-11 02:09:08.000 131 33810.50 293.65 17118.98 88888.00 2019-05-11 02:09:09.000 131 33810.47 293.69 17119.00 88888.00 2019-05-11 02:09:10.000 131 33810.49 293.65 17118.98 37898.39 2019-05-11 02:09:11.000 131 33810.51 293.62 17118.99 88888.00 2019-05-11 02:09:12.000 131 33810.49 293.58 17118.99 88888.00 2019-05-11 02:09:13.000 131 33810.48 293.58 17119.01 88888.00 2019-05-11 02:09:14.000 131 33810.48 293.60 17119.02 88888.00 2019-05-11 02:09:15.000 131 33810.48 293.64 17119.01 37898.38 2019-05-11 02:09:16.000 131 33810.48 293.70 17118.99 88888.00 2019-05-11 02:09:17.000 131 33810.50 293.68 17118.98 88888.00 2019-05-11 02:09:18.000 131 33810.51 293.66 17118.97 88888.00 2019-05-11 02:09:19.000 131 33810.51 293.64 17118.97 88888.00 2019-05-11 02:09:20.000 131 33810.48 293.49 17119.02 37898.38 2019-05-11 02:09:21.000 131 33810.48 293.48 17119.09 88888.00 2019-05-11 02:09:22.000 131 33810.52 293.50 17119.02 88888.00 2019-05-11 02:09:23.000 131 33810.52 293.48 17119.01 88888.00 2019-05-11 02:09:24.000 131 33810.49 293.44 17119.03 88888.00 2019-05-11 02:09:25.000 131 33810.52 293.48 17119.06 37898.39 2019-05-11 02:09:26.000 131 33810.57 293.47 17118.98 88888.00 2019-05-11 02:09:27.000 131 33810.58 293.48 17118.96 88888.00 2019-05-11 02:09:28.000 131 33810.60 293.49 17119.00 88888.00 2019-05-11 02:09:29.000 131 33810.62 293.46 17118.99 88888.00 2019-05-11 02:09:30.000 131 33810.65 293.49 17118.98 37898.47 2019-05-11 02:09:31.000 131 33810.64 293.48 17118.95 88888.00 2019-05-11 02:09:32.000 131 33810.63 293.48 17119.00 88888.00 2019-05-11 02:09:33.000 131 33810.63 293.47 17119.05 88888.00 2019-05-11 02:09:34.000 131 33810.62 293.49 17119.02 88888.00 2019-05-11 02:09:35.000 131 33810.66 293.47 17118.98 37898.46 2019-05-11 02:09:36.000 131 33810.68 293.44 17118.98 88888.00 2019-05-11 02:09:37.000 131 33810.71 293.44 17119.01 88888.00 2019-05-11 02:09:38.000 131 33810.70 293.40 17119.00 88888.00 2019-05-11 02:09:39.000 131 33810.71 293.39 17119.07 88888.00 2019-05-11 02:09:40.000 131 33810.75 293.38 17119.06 37898.53 2019-05-11 02:09:41.000 131 33810.78 293.33 17119.08 88888.00 2019-05-11 02:09:42.000 131 33810.80 293.36 17119.07 88888.00 2019-05-11 02:09:43.000 131 33810.85 293.37 17119.01 88888.00 2019-05-11 02:09:44.000 131 33810.87 293.36 17118.97 88888.00 2019-05-11 02:09:45.000 131 33810.90 293.32 17119.02 37898.61 2019-05-11 02:09:46.000 131 33810.97 293.31 17119.03 88888.00 2019-05-11 02:09:47.000 131 33811.01 293.33 17119.03 88888.00 2019-05-11 02:09:48.000 131 33811.06 293.33 17119.01 88888.00 2019-05-11 02:09:49.000 131 33811.07 293.29 17118.99 88888.00 2019-05-11 02:09:50.000 131 33811.09 293.24 17118.99 37898.74 2019-05-11 02:09:51.000 131 33811.11 293.20 17118.98 88888.00 2019-05-11 02:09:52.000 131 33811.15 293.18 17118.93 88888.00 2019-05-11 02:09:53.000 131 33811.18 293.17 17118.93 88888.00 2019-05-11 02:09:54.000 131 33811.25 293.17 17118.97 88888.00 2019-05-11 02:09:55.000 131 33811.31 293.12 17118.93 37898.86 2019-05-11 02:09:56.000 131 33811.35 293.08 17118.95 88888.00 2019-05-11 02:09:57.000 131 33811.36 293.06 17118.99 88888.00 2019-05-11 02:09:58.000 131 33811.38 293.03 17118.96 88888.00 2019-05-11 02:09:59.000 131 33811.40 293.01 17118.97 88888.00 2019-05-11 02:10:00.000 131 33811.39 293.00 17118.93 37899.14 2019-05-11 02:10:01.000 131 33811.42 293.01 17118.91 88888.00 2019-05-11 02:10:02.000 131 33811.38 293.00 17118.93 88888.00 2019-05-11 02:10:03.000 131 33811.35 293.01 17118.93 88888.00 2019-05-11 02:10:04.000 131 33811.33 292.96 17118.97 88888.00 2019-05-11 02:10:05.000 131 33811.33 292.93 17118.97 37899.18 2019-05-11 02:10:06.000 131 33811.30 292.91 17118.93 88888.00 2019-05-11 02:10:07.000 131 33811.28 292.91 17118.92 88888.00 2019-05-11 02:10:08.000 131 33811.29 292.86 17118.93 88888.00 2019-05-11 02:10:09.000 131 33811.26 292.88 17118.91 88888.00 2019-05-11 02:10:10.000 131 33811.21 292.87 17118.91 37899.07 2019-05-11 02:10:11.000 131 33811.15 292.89 17118.93 88888.00 2019-05-11 02:10:12.000 131 33811.09 292.91 17118.93 88888.00 2019-05-11 02:10:13.000 131 33811.05 292.90 17118.97 88888.00 2019-05-11 02:10:14.000 131 33811.04 292.91 17119.01 88888.00 2019-05-11 02:10:15.000 131 33811.03 292.94 17119.00 37898.99 2019-05-11 02:10:16.000 131 33810.97 292.95 17118.98 88888.00 2019-05-11 02:10:17.000 131 33810.97 292.94 17118.99 88888.00 2019-05-11 02:10:18.000 131 33810.91 292.94 17118.98 88888.00 2019-05-11 02:10:19.000 131 33810.85 292.89 17118.96 88888.00 2019-05-11 02:10:20.000 131 33810.86 292.88 17118.94 37898.83 2019-05-11 02:10:21.000 131 33810.86 292.88 17118.95 88888.00 2019-05-11 02:10:22.000 131 33810.83 292.87 17119.00 88888.00 2019-05-11 02:10:23.000 131 33810.83 292.83 17119.00 88888.00 2019-05-11 02:10:24.000 131 33810.82 292.81 17118.96 88888.00 2019-05-11 02:10:25.000 131 33810.86 292.81 17118.96 37898.69 2019-05-11 02:10:26.000 131 33810.83 292.74 17118.97 88888.00 2019-05-11 02:10:27.000 131 33810.85 292.72 17118.96 88888.00 2019-05-11 02:10:28.000 131 33810.84 292.67 17118.98 88888.00 2019-05-11 02:10:29.000 131 33810.87 292.68 17119.01 88888.00 2019-05-11 02:10:30.000 131 33810.86 292.71 17119.06 37898.74 2019-05-11 02:10:31.000 131 33810.88 292.73 17119.10 88888.00 2019-05-11 02:10:32.000 131 33810.90 292.72 17119.08 88888.00 2019-05-11 02:10:33.000 131 33810.90 292.72 17119.08 88888.00 2019-05-11 02:10:34.000 131 33810.87 292.70 17119.05 88888.00 2019-05-11 02:10:35.000 131 33810.87 292.67 17119.01 37898.78 2019-05-11 02:10:36.000 131 33810.91 292.65 17118.99 88888.00 2019-05-11 02:10:37.000 131 33810.91 292.62 17118.97 88888.00 2019-05-11 02:10:38.000 131 33810.90 292.59 17119.00 88888.00 2019-05-11 02:10:39.000 131 33810.89 292.60 17118.98 88888.00 2019-05-11 02:10:40.000 131 33810.88 292.59 17119.00 37898.78 2019-05-11 02:10:41.000 131 33810.81 292.57 17118.98 88888.00 2019-05-11 02:10:42.000 131 33810.81 292.56 17118.96 88888.00 2019-05-11 02:10:43.000 131 33810.85 292.58 17118.97 88888.00 2019-05-11 02:10:44.000 131 33810.82 292.59 17118.98 88888.00 2019-05-11 02:10:45.000 131 33810.78 292.57 17118.99 37898.81 2019-05-11 02:10:46.000 131 33810.78 292.50 17118.95 88888.00 2019-05-11 02:10:47.000 131 33810.78 292.51 17118.98 88888.00 2019-05-11 02:10:48.000 131 33810.78 292.48 17118.99 88888.00 2019-05-11 02:10:49.000 131 33810.77 292.45 17119.06 88888.00 2019-05-11 02:10:50.000 131 33810.73 292.40 17119.07 37898.68 2019-05-11 02:10:51.000 131 33810.72 292.39 17119.10 88888.00 2019-05-11 02:10:52.000 131 33810.72 292.41 17119.09 88888.00 2019-05-11 02:10:53.000 131 33810.67 292.38 17119.09 88888.00 2019-05-11 02:10:54.000 131 33810.63 292.41 17119.09 88888.00 2019-05-11 02:10:55.000 131 33810.61 292.40 17119.10 37898.57 2019-05-11 02:10:56.000 131 33810.53 292.38 17119.07 88888.00 2019-05-11 02:10:57.000 131 33810.46 292.36 17119.09 88888.00 2019-05-11 02:10:58.000 131 33810.41 292.42 17119.07 88888.00 2019-05-11 02:10:59.000 131 33810.37 292.46 17119.06 88888.00 2019-05-11 02:11:00.000 131 33810.34 292.42 17119.10 37898.46 2019-05-11 02:11:01.000 131 33810.31 292.38 17119.12 88888.00 2019-05-11 02:11:02.000 131 33810.23 292.39 17119.13 88888.00 2019-05-11 02:11:03.000 131 33810.20 292.39 17119.16 88888.00 2019-05-11 02:11:04.000 131 33810.17 292.38 17119.16 88888.00 2019-05-11 02:11:05.000 131 33810.17 292.39 17119.11 37898.19 2019-05-11 02:11:06.000 131 33810.18 292.36 17119.13 88888.00 2019-05-11 02:11:07.000 131 33810.16 292.37 17119.12 88888.00 2019-05-11 02:11:08.000 131 33810.15 292.37 17119.13 88888.00 2019-05-11 02:11:09.000 131 33810.17 292.39 17119.16 88888.00 2019-05-11 02:11:10.000 131 33810.19 292.34 17119.11 37898.21 2019-05-11 02:11:11.000 131 33810.21 292.37 17119.10 88888.00 2019-05-11 02:11:12.000 131 33810.24 292.37 17119.13 88888.00 2019-05-11 02:11:13.000 131 33810.28 292.38 17119.18 88888.00 2019-05-11 02:11:14.000 131 33810.30 292.35 17119.20 88888.00 2019-05-11 02:11:15.000 131 33810.35 292.32 17119.19 37898.22 2019-05-11 02:11:16.000 131 33810.34 292.32 17119.18 88888.00 2019-05-11 02:11:17.000 131 33810.33 292.23 17119.17 88888.00 2019-05-11 02:11:18.000 131 33810.34 292.12 17119.13 88888.00 2019-05-11 02:11:19.000 131 33810.37 292.10 17119.10 88888.00 2019-05-11 02:11:20.000 131 33810.40 292.08 17119.12 37898.32 2019-05-11 02:11:21.000 131 33810.44 292.11 17119.14 88888.00 2019-05-11 02:11:22.000 131 33810.42 292.11 17119.15 88888.00 2019-05-11 02:11:23.000 131 33810.42 292.06 17119.14 88888.00 2019-05-11 02:11:24.000 131 33810.45 292.07 17119.15 88888.00 2019-05-11 02:11:25.000 131 33810.44 292.07 17119.16 37898.47 2019-05-11 02:11:26.000 131 33810.44 292.07 17119.20 88888.00 2019-05-11 02:11:27.000 131 33810.40 292.06 17119.20 88888.00 2019-05-11 02:11:28.000 131 33810.38 292.09 17119.18 88888.00 2019-05-11 02:11:29.000 131 33810.39 292.07 17119.17 88888.00 2019-05-11 02:11:30.000 131 33810.42 292.02 17119.20 37898.39 2019-05-11 02:11:31.000 131 33810.41 292.02 17119.23 88888.00 2019-05-11 02:11:32.000 131 33810.36 292.01 17119.21 88888.00 2019-05-11 02:11:33.000 131 33810.36 292.01 17119.22 88888.00 2019-05-11 02:11:34.000 131 33810.34 292.02 17119.25 88888.00 2019-05-11 02:11:35.000 131 33810.30 292.06 17119.26 37898.31 2019-05-11 02:11:36.000 131 33810.24 292.09 17119.26 88888.00 2019-05-11 02:11:37.000 131 33810.22 292.10 17119.23 88888.00 2019-05-11 02:11:38.000 131 33810.15 292.09 17119.21 88888.00 2019-05-11 02:11:39.000 131 33810.11 292.09 17119.23 88888.00 2019-05-11 02:11:40.000 131 33810.06 292.08 17119.22 37898.21 2019-05-11 02:11:41.000 131 33810.02 292.12 17119.22 88888.00 2019-05-11 02:11:42.000 131 33809.99 292.13 17119.25 88888.00 2019-05-11 02:11:43.000 131 33809.95 292.10 17119.26 88888.00 2019-05-11 02:11:44.000 131 33809.92 292.11 17119.27 88888.00 2019-05-11 02:11:45.000 131 33809.91 292.14 17119.26 37897.96 2019-05-11 02:11:46.000 131 33809.89 292.17 17119.27 88888.00 2019-05-11 02:11:47.000 131 33809.85 292.18 17119.29 88888.00 2019-05-11 02:11:48.000 131 33809.86 292.14 17119.28 88888.00 2019-05-11 02:11:49.000 131 33809.87 292.17 17119.23 88888.00 2019-05-11 02:11:50.000 131 33809.91 292.24 17119.22 37897.86 2019-05-11 02:11:51.000 131 33809.93 292.28 17119.25 88888.00 2019-05-11 02:11:52.000 131 33809.92 292.26 17119.24 88888.00 2019-05-11 02:11:53.000 131 33809.88 292.27 17119.25 88888.00 2019-05-11 02:11:54.000 131 33809.91 292.14 17119.23 88888.00 2019-05-11 02:11:55.000 131 33809.95 292.05 17119.29 37898.01 2019-05-11 02:11:56.000 131 33809.97 292.07 17119.27 88888.00 2019-05-11 02:11:57.000 131 33810.00 292.05 17119.24 88888.00 2019-05-11 02:11:58.000 131 33810.01 292.05 17119.22 88888.00 2019-05-11 02:11:59.000 131 33810.04 292.05 17119.25 88888.00 2019-05-11 02:12:00.000 131 33810.10 292.02 17119.26 37898.06 2019-05-11 02:12:01.000 131 33810.16 291.99 17119.23 88888.00 2019-05-11 02:12:02.000 131 33810.13 292.02 17119.22 88888.00 2019-05-11 02:12:03.000 131 33810.10 291.99 17119.22 88888.00 2019-05-11 02:12:04.000 131 33810.14 292.02 17119.23 88888.00 2019-05-11 02:12:05.000 131 33810.17 292.06 17119.22 37898.14 2019-05-11 02:12:06.000 131 33810.16 292.00 17119.16 88888.00 2019-05-11 02:12:07.000 131 33810.19 291.92 17119.17 88888.00 2019-05-11 02:12:08.000 131 33810.23 291.89 17119.21 88888.00 2019-05-11 02:12:09.000 131 33810.23 291.95 17119.25 88888.00 2019-05-11 02:12:10.000 131 33810.24 291.91 17119.26 37898.21 2019-05-11 02:12:11.000 131 33810.24 291.95 17119.21 88888.00 2019-05-11 02:12:12.000 131 33810.22 291.94 17119.22 88888.00 2019-05-11 02:12:13.000 131 33810.22 291.96 17119.22 88888.00 2019-05-11 02:12:14.000 131 33810.15 291.94 17119.22 88888.00 2019-05-11 02:12:15.000 131 33810.14 291.94 17119.26 37898.14 2019-05-11 02:12:16.000 131 33810.12 291.95 17119.25 88888.00 2019-05-11 02:12:17.000 131 33810.13 291.95 17119.23 88888.00 2019-05-11 02:12:18.000 131 33810.14 291.93 17119.22 88888.00 2019-05-11 02:12:19.000 131 33810.11 291.92 17119.21 88888.00 2019-05-11 02:12:20.000 131 33810.10 291.96 17119.24 37898.18 2019-05-11 02:12:21.000 131 33810.09 291.93 17119.21 88888.00 2019-05-11 02:12:22.000 131 33810.05 291.87 17119.20 88888.00 2019-05-11 02:12:23.000 131 33810.05 291.85 17119.22 88888.00 2019-05-11 02:12:24.000 131 33810.03 291.86 17119.24 88888.00 2019-05-11 02:12:25.000 131 33809.96 291.84 17119.20 37898.12 2019-05-11 02:12:26.000 131 33809.97 291.81 17119.21 88888.00 2019-05-11 02:12:27.000 131 33809.98 291.80 17119.20 88888.00 2019-05-11 02:12:28.000 131 33809.98 291.79 17119.22 88888.00 2019-05-11 02:12:29.000 131 33809.95 291.80 17119.24 88888.00 2019-05-11 02:12:30.000 131 33809.93 291.75 17119.20 37898.03 2019-05-11 02:12:31.000 131 33809.92 291.76 17119.18 88888.00 2019-05-11 02:12:32.000 131 33809.92 291.75 17119.17 88888.00 2019-05-11 02:12:33.000 131 33809.89 291.74 17119.23 88888.00 2019-05-11 02:12:34.000 131 33809.88 291.74 17119.21 88888.00 2019-05-11 02:12:35.000 131 33809.90 291.75 17119.17 37898.00 2019-05-11 02:12:36.000 131 33809.87 291.75 17119.21 88888.00 2019-05-11 02:12:37.000 131 33809.88 291.78 17119.24 88888.00 2019-05-11 02:12:38.000 131 33809.87 291.76 17119.22 88888.00 2019-05-11 02:12:39.000 131 33809.86 291.73 17119.26 88888.00 2019-05-11 02:12:40.000 131 33809.87 291.75 17119.26 37897.99 2019-05-11 02:12:41.000 131 33809.87 291.73 17119.22 88888.00 2019-05-11 02:12:42.000 131 33809.85 291.71 17119.18 88888.00 2019-05-11 02:12:43.000 131 33809.83 291.67 17119.20 88888.00 2019-05-11 02:12:44.000 131 33809.83 291.67 17119.21 88888.00 2019-05-11 02:12:45.000 131 33809.84 291.65 17119.24 37897.94 2019-05-11 02:12:46.000 131 33809.87 291.63 17119.21 88888.00 2019-05-11 02:12:47.000 131 33809.86 291.65 17119.22 88888.00 2019-05-11 02:12:48.000 131 33809.85 291.64 17119.22 88888.00 2019-05-11 02:12:49.000 131 33809.87 291.61 17119.24 88888.00 2019-05-11 02:12:50.000 131 33809.87 291.56 17119.25 37897.90 2019-05-11 02:12:51.000 131 33809.87 291.60 17119.23 88888.00 2019-05-11 02:12:52.000 131 33809.90 291.60 17119.27 88888.00 2019-05-11 02:12:53.000 131 33809.96 291.58 17119.27 88888.00 2019-05-11 02:12:54.000 131 33809.97 291.57 17119.28 88888.00 2019-05-11 02:12:55.000 131 33809.98 291.54 17119.23 37897.99 2019-05-11 02:12:56.000 131 33810.02 291.54 17119.22 88888.00 2019-05-11 02:12:57.000 131 33810.02 291.56 17119.21 88888.00 2019-05-11 02:12:58.000 131 33810.01 291.52 17119.22 88888.00 2019-05-11 02:12:59.000 131 33810.05 291.49 17119.23 88888.00 2019-05-11 02:13:00.000 131 33810.05 291.49 17119.21 37898.07 2019-05-11 02:13:01.000 131 33810.08 291.48 17119.25 88888.00 2019-05-11 02:13:02.000 131 33810.06 291.48 17119.27 88888.00 2019-05-11 02:13:03.000 131 33810.07 291.48 17119.30 88888.00 2019-05-11 02:13:04.000 131 33810.01 291.50 17119.30 88888.00 2019-05-11 02:13:05.000 131 33809.98 291.49 17119.35 37898.17 2019-05-11 02:13:06.000 131 33809.98 291.47 17119.35 88888.00 2019-05-11 02:13:07.000 131 33809.93 291.43 17119.33 88888.00 2019-05-11 02:13:08.000 131 33809.94 291.44 17119.35 88888.00 2019-05-11 02:13:09.000 131 33809.90 291.47 17119.34 88888.00 2019-05-11 02:13:10.000 131 33809.85 291.48 17119.32 37898.00 2019-05-11 02:13:11.000 131 33809.82 291.43 17119.35 88888.00 2019-05-11 02:13:12.000 131 33809.81 291.41 17119.37 88888.00 2019-05-11 02:13:13.000 131 33809.75 291.42 17119.37 88888.00 2019-05-11 02:13:14.000 131 33809.74 291.43 17119.35 88888.00 2019-05-11 02:13:15.000 131 33809.72 291.39 17119.39 37898.04 2019-05-11 02:13:16.000 131 33809.68 291.41 17119.41 88888.00 2019-05-11 02:13:17.000 131 33809.73 291.45 17119.40 88888.00 2019-05-11 02:13:18.000 131 33809.67 291.44 17119.38 88888.00 2019-05-11 02:13:19.000 131 33809.63 291.42 17119.41 88888.00 2019-05-11 02:13:20.000 131 33809.61 291.46 17119.43 37897.79 2019-05-11 02:13:21.000 131 33809.57 291.49 17119.40 88888.00 2019-05-11 02:13:22.000 131 33809.56 291.51 17119.33 88888.00 2019-05-11 02:13:23.000 131 33809.53 291.54 17119.34 88888.00 2019-05-11 02:13:24.000 131 33809.54 291.52 17119.39 88888.00 2019-05-11 02:13:25.000 131 33809.52 291.49 17119.40 37897.71 2019-05-11 02:13:26.000 131 33809.53 291.45 17119.35 88888.00 2019-05-11 02:13:27.000 131 33809.57 291.46 17119.32 88888.00 2019-05-11 02:13:28.000 131 33809.58 291.46 17119.33 88888.00 2019-05-11 02:13:29.000 131 33809.60 291.47 17119.39 88888.00 2019-05-11 02:13:30.000 131 33809.65 291.43 17119.37 37897.67 2019-05-11 02:13:31.000 131 33809.65 291.43 17119.34 88888.00 2019-05-11 02:13:32.000 131 33809.69 291.41 17119.35 88888.00 2019-05-11 02:13:33.000 131 33809.67 291.40 17119.35 88888.00 2019-05-11 02:13:34.000 131 33809.67 291.39 17119.33 88888.00 2019-05-11 02:13:35.000 131 33809.69 291.38 17119.37 37897.75 2019-05-11 02:13:36.000 131 33809.64 291.35 17119.33 88888.00 2019-05-11 02:13:37.000 131 33809.62 291.33 17119.30 88888.00 2019-05-11 02:13:38.000 131 33809.64 291.32 17119.29 88888.00 2019-05-11 02:13:39.000 131 33809.60 291.27 17119.31 88888.00 2019-05-11 02:13:40.000 131 33809.58 291.25 17119.33 37897.75 2019-05-11 02:13:41.000 131 33809.60 291.27 17119.36 88888.00 2019-05-11 02:13:42.000 131 33809.57 291.26 17119.37 88888.00 2019-05-11 02:13:43.000 131 33809.53 291.31 17119.40 88888.00 2019-05-11 02:13:44.000 131 33809.54 291.32 17119.35 88888.00 2019-05-11 02:13:45.000 131 33809.49 291.30 17119.37 37897.71 2019-05-11 02:13:46.000 131 33809.40 291.28 17119.35 88888.00 2019-05-11 02:13:47.000 131 33809.38 291.23 17119.34 88888.00 2019-05-11 02:13:48.000 131 33809.35 291.23 17119.38 88888.00 2019-05-11 02:13:49.000 131 33809.32 291.23 17119.42 88888.00 2019-05-11 02:13:50.000 131 33809.26 291.24 17119.43 37897.60 2019-05-11 02:13:51.000 131 33809.20 291.21 17119.40 88888.00 2019-05-11 02:13:52.000 131 33809.16 291.21 17119.41 88888.00 2019-05-11 02:13:53.000 131 33809.10 291.24 17119.42 88888.00 2019-05-11 02:13:54.000 131 33809.03 291.22 17119.40 88888.00 2019-05-11 02:13:55.000 131 33808.96 291.22 17119.41 37897.28 2019-05-11 02:13:56.000 131 33808.93 291.19 17119.43 88888.00 2019-05-11 02:13:57.000 131 33808.92 291.22 17119.40 88888.00 2019-05-11 02:13:58.000 131 33808.89 291.21 17119.36 88888.00 2019-05-11 02:13:59.000 131 33808.83 291.20 17119.39 88888.00 2019-05-11 02:14:00.000 131 33808.77 291.18 17119.40 37897.15 2019-05-11 02:14:01.000 131 33808.77 291.20 17119.41 88888.00 2019-05-11 02:14:02.000 131 33808.73 291.21 17119.43 88888.00 2019-05-11 02:14:03.000 131 33808.72 291.18 17119.41 88888.00 2019-05-11 02:14:04.000 131 33808.69 291.17 17119.39 88888.00 2019-05-11 02:14:05.000 131 33808.67 291.19 17119.40 37896.99 2019-05-11 02:14:06.000 131 33808.69 291.19 17119.45 88888.00 2019-05-11 02:14:07.000 131 33808.71 291.17 17119.48 88888.00 2019-05-11 02:14:08.000 131 33808.69 291.13 17119.46 88888.00 2019-05-11 02:14:09.000 131 33808.65 291.15 17119.43 88888.00 2019-05-11 02:14:10.000 131 33808.68 291.12 17119.45 37896.94 2019-05-11 02:14:11.000 131 33808.66 291.12 17119.44 88888.00 2019-05-11 02:14:12.000 131 33808.64 291.16 17119.44 88888.00 2019-05-11 02:14:13.000 131 33808.66 291.14 17119.42 88888.00 2019-05-11 02:14:14.000 131 33808.66 291.14 17119.40 88888.00 2019-05-11 02:14:15.000 131 33808.68 291.15 17119.38 37896.94 2019-05-11 02:14:16.000 131 33808.74 291.12 17119.38 88888.00 2019-05-11 02:14:17.000 131 33808.73 291.12 17119.41 88888.00 2019-05-11 02:14:18.000 131 33808.77 291.09 17119.43 88888.00 2019-05-11 02:14:19.000 131 33808.84 291.05 17119.44 88888.00 2019-05-11 02:14:20.000 131 33808.85 291.06 17119.41 37896.99 2019-05-11 02:14:21.000 131 33808.83 291.06 17119.40 88888.00 2019-05-11 02:14:22.000 131 33808.83 291.07 17119.39 88888.00 2019-05-11 02:14:23.000 131 33808.83 291.04 17119.39 88888.00 2019-05-11 02:14:24.000 131 33808.85 291.05 17119.41 88888.00 2019-05-11 02:14:25.000 131 33808.87 291.11 17119.45 37897.07 2019-05-11 02:14:26.000 131 33808.85 291.14 17119.44 88888.00 2019-05-11 02:14:27.000 131 33808.89 291.13 17119.44 88888.00 2019-05-11 02:14:28.000 131 33808.87 291.10 17119.44 88888.00 2019-05-11 02:14:29.000 131 33808.86 291.11 17119.42 88888.00 2019-05-11 02:14:30.000 131 33808.85 291.08 17119.42 37897.10 2019-05-11 02:14:31.000 131 33808.83 291.11 17119.45 88888.00 2019-05-11 02:14:32.000 131 33808.80 291.10 17119.40 88888.00 2019-05-11 02:14:33.000 131 33808.79 291.12 17119.40 88888.00 2019-05-11 02:14:34.000 131 33808.76 291.10 17119.43 88888.00 2019-05-11 02:14:35.000 131 33808.73 291.09 17119.40 37897.08 2019-05-11 02:14:36.000 131 33808.67 291.10 17119.42 88888.00 2019-05-11 02:14:37.000 131 33808.63 291.17 17119.43 88888.00 2019-05-11 02:14:38.000 131 33808.58 291.21 17119.42 88888.00 2019-05-11 02:14:39.000 131 33808.57 291.23 17119.39 88888.00 2019-05-11 02:14:40.000 131 33808.48 291.25 17119.44 37896.86 2019-05-11 02:14:41.000 131 33808.43 291.27 17119.48 88888.00 2019-05-11 02:14:42.000 131 33808.35 291.27 17119.46 88888.00 2019-05-11 02:14:43.000 131 33808.29 291.28 17119.50 88888.00 2019-05-11 02:14:44.000 131 33808.21 291.31 17119.52 88888.00 2019-05-11 02:14:45.000 131 33808.18 291.32 17119.54 37896.67 2019-05-11 02:14:46.000 131 33808.12 291.32 17119.53 88888.00 2019-05-11 02:14:47.000 131 33808.06 291.33 17119.54 88888.00 2019-05-11 02:14:48.000 131 33808.01 291.31 17119.56 88888.00 2019-05-11 02:14:49.000 131 33807.96 291.30 17119.54 88888.00 2019-05-11 02:14:50.000 131 33807.92 291.30 17119.52 37896.43 2019-05-11 02:14:51.000 131 33807.88 291.30 17119.53 88888.00 2019-05-11 02:14:52.000 131 33807.91 291.33 17119.57 88888.00 2019-05-11 02:14:53.000 131 33807.89 291.31 17119.51 88888.00 2019-05-11 02:14:54.000 131 33807.89 291.29 17119.51 88888.00 2019-05-11 02:14:55.000 131 33807.88 291.27 17119.52 37896.26 2019-05-11 02:14:56.000 131 33807.87 291.30 17119.53 88888.00 2019-05-11 02:14:57.000 131 33807.88 291.31 17119.52 88888.00 2019-05-11 02:14:58.000 131 33807.87 291.29 17119.51 88888.00 2019-05-11 02:14:59.000 131 33807.87 291.26 17119.52 88888.00 2019-05-11 02:15:00.000 131 33807.89 291.26 17119.56 37896.29 2019-05-11 02:15:01.000 131 33807.91 291.29 17119.57 88888.00 2019-05-11 02:15:02.000 131 33807.93 291.29 17119.53 88888.00 2019-05-11 02:15:03.000 131 33807.97 291.29 17119.53 88888.00 2019-05-11 02:15:04.000 131 33807.99 291.25 17119.49 88888.00 2019-05-11 02:15:05.000 131 33808.03 291.21 17119.50 37896.21 2019-05-11 02:15:06.000 131 33808.02 291.21 17119.52 88888.00 2019-05-11 02:15:07.000 131 33808.02 291.17 17119.53 88888.00 2019-05-11 02:15:08.000 131 33808.04 291.17 17119.48 88888.00 2019-05-11 02:15:09.000 131 33808.04 291.14 17119.48 88888.00 2019-05-11 02:15:10.000 131 33808.04 291.16 17119.48 37896.46 2019-05-11 02:15:11.000 131 33808.03 291.18 17119.45 88888.00 2019-05-11 02:15:12.000 131 33808.02 291.21 17119.46 88888.00 2019-05-11 02:15:13.000 131 33808.01 291.21 17119.45 88888.00 2019-05-11 02:15:14.000 131 33808.01 291.24 17119.43 88888.00 2019-05-11 02:15:15.000 131 33808.02 291.26 17119.45 37896.50 2019-05-11 02:15:16.000 131 33807.98 291.27 17119.44 88888.00 2019-05-11 02:15:17.000 131 33807.92 291.30 17119.43 88888.00 2019-05-11 02:15:18.000 131 33807.86 291.32 17119.44 88888.00 2019-05-11 02:15:19.000 131 33807.86 291.34 17119.45 88888.00 2019-05-11 02:15:20.000 131 33807.84 291.36 17119.46 37896.32 2019-05-11 02:15:21.000 131 33807.80 291.35 17119.51 88888.00 2019-05-11 02:15:22.000 131 33807.78 291.35 17119.51 88888.00 2019-05-11 02:15:23.000 131 33807.71 291.33 17119.50 88888.00 2019-05-11 02:15:24.000 131 33807.69 291.35 17119.48 88888.00 2019-05-11 02:15:25.000 131 33807.68 291.41 17119.52 37896.19 2019-05-11 02:15:26.000 131 33807.63 291.45 17119.54 88888.00 2019-05-11 02:15:27.000 131 33807.59 291.43 17119.52 88888.00 2019-05-11 02:15:28.000 131 33807.57 291.44 17119.47 88888.00 2019-05-11 02:15:29.000 131 33807.54 291.45 17119.48 88888.00 2019-05-11 02:15:30.000 131 33807.55 291.44 17119.51 37896.04 2019-05-11 02:15:31.000 131 33807.52 291.46 17119.54 88888.00 2019-05-11 02:15:32.000 131 33807.53 291.48 17119.53 88888.00 2019-05-11 02:15:33.000 131 33807.53 291.46 17119.52 88888.00 2019-05-11 02:15:34.000 131 33807.54 291.44 17119.51 88888.00 2019-05-11 02:15:35.000 131 33807.58 291.51 17119.55 37896.03 2019-05-11 02:15:36.000 131 33807.55 291.48 17119.55 88888.00 2019-05-11 02:15:37.000 131 33807.55 291.44 17119.57 88888.00 2019-05-11 02:15:38.000 131 33807.56 291.41 17119.56 88888.00 2019-05-11 02:15:39.000 131 33807.57 291.36 17119.57 88888.00 2019-05-11 02:15:40.000 131 33807.56 291.38 17119.55 37896.03 2019-05-11 02:15:41.000 131 33807.56 291.47 17119.52 88888.00 2019-05-11 02:15:42.000 131 33807.57 291.52 17119.52 88888.00 2019-05-11 02:15:43.000 131 33807.57 291.48 17119.48 88888.00 2019-05-11 02:15:44.000 131 33807.54 291.46 17119.50 88888.00 2019-05-11 02:15:45.000 131 33807.54 291.46 17119.55 37895.99 2019-05-11 02:15:46.000 131 33807.53 291.47 17119.55 88888.00 2019-05-11 02:15:47.000 131 33807.50 291.49 17119.52 88888.00 2019-05-11 02:15:48.000 131 33807.48 291.42 17119.54 88888.00 2019-05-11 02:15:49.000 131 33807.46 291.34 17119.55 88888.00 2019-05-11 02:15:50.000 131 33807.46 291.33 17119.52 37895.89 2019-05-11 02:15:51.000 131 33807.40 291.39 17119.50 88888.00 2019-05-11 02:15:52.000 131 33807.33 291.39 17119.50 88888.00 2019-05-11 02:15:53.000 131 33807.28 291.42 17119.56 88888.00 2019-05-11 02:15:54.000 131 33807.22 291.44 17119.59 88888.00 2019-05-11 02:15:55.000 131 33807.19 291.44 17119.61 37895.83 2019-05-11 02:15:56.000 131 33807.17 291.47 17119.63 88888.00 2019-05-11 02:15:57.000 131 33807.10 291.50 17119.64 88888.00 2019-05-11 02:15:58.000 131 33807.05 291.54 17119.63 88888.00 2019-05-11 02:15:59.000 131 33807.04 291.54 17119.61 88888.00 2019-05-11 02:16:00.000 131 33807.00 291.55 17119.59 37895.61 2019-05-11 02:16:01.000 131 33806.96 291.57 17119.58 88888.00 2019-05-11 02:16:02.000 131 33806.92 291.54 17119.55 88888.00 2019-05-11 02:16:03.000 131 33806.93 291.57 17119.58 88888.00 2019-05-11 02:16:04.000 131 33806.95 291.56 17119.62 88888.00 2019-05-11 02:16:05.000 131 33806.96 291.54 17119.60 37895.43 2019-05-11 02:16:06.000 131 33806.94 291.55 17119.60 88888.00 2019-05-11 02:16:07.000 131 33807.00 291.55 17119.59 88888.00 2019-05-11 02:16:08.000 131 33807.01 291.55 17119.59 88888.00 2019-05-11 02:16:09.000 131 33806.99 291.54 17119.58 88888.00 2019-05-11 02:16:10.000 131 33806.99 291.55 17119.56 37895.42 2019-05-11 02:16:11.000 131 33807.00 291.53 17119.56 88888.00 2019-05-11 02:16:12.000 131 33807.02 291.57 17119.56 88888.00 2019-05-11 02:16:13.000 131 33807.00 291.58 17119.56 88888.00 2019-05-11 02:16:14.000 131 33807.01 291.58 17119.59 88888.00 2019-05-11 02:16:15.000 131 33807.03 291.59 17119.59 37895.50 2019-05-11 02:16:16.000 131 33807.04 291.55 17119.61 88888.00 2019-05-11 02:16:17.000 131 33807.07 291.56 17119.56 88888.00 2019-05-11 02:16:18.000 131 33807.16 291.55 17119.54 88888.00 2019-05-11 02:16:19.000 131 33807.17 291.50 17119.55 88888.00 2019-05-11 02:16:20.000 131 33807.17 291.51 17119.53 37895.60 2019-05-11 02:16:21.000 131 33807.22 291.53 17119.53 88888.00 2019-05-11 02:16:22.000 131 33807.19 291.50 17119.57 88888.00 2019-05-11 02:16:23.000 131 33807.15 291.48 17119.54 88888.00 2019-05-11 02:16:24.000 131 33807.16 291.43 17119.56 88888.00 2019-05-11 02:16:25.000 131 33807.20 291.43 17119.57 37895.69 2019-05-11 02:16:26.000 131 33807.21 291.41 17119.51 88888.00 2019-05-11 02:16:27.000 131 33807.18 291.39 17119.52 88888.00 2019-05-11 02:16:28.000 131 33807.18 291.34 17119.52 88888.00 2019-05-11 02:16:29.000 131 33807.18 291.31 17119.53 88888.00 2019-05-11 02:16:30.000 131 33807.17 291.33 17119.52 37895.68 2019-05-11 02:16:31.000 131 33807.14 291.34 17119.48 88888.00 2019-05-11 02:16:32.000 131 33807.09 291.35 17119.47 88888.00 2019-05-11 02:16:33.000 131 33807.03 291.37 17119.48 88888.00 2019-05-11 02:16:34.000 131 33806.98 291.40 17119.51 88888.00 2019-05-11 02:16:35.000 131 33806.94 291.43 17119.52 37895.61 2019-05-11 02:16:36.000 131 33806.90 291.45 17119.51 88888.00 2019-05-11 02:16:37.000 131 33806.85 291.45 17119.53 88888.00 2019-05-11 02:16:38.000 131 33806.82 291.49 17119.51 88888.00 2019-05-11 02:16:39.000 131 33806.77 291.52 17119.51 88888.00 2019-05-11 02:16:40.000 131 33806.76 291.55 17119.49 37895.47 2019-05-11 02:16:41.000 131 33806.72 291.58 17119.53 88888.00 2019-05-11 02:16:42.000 131 33806.67 291.58 17119.55 88888.00 2019-05-11 02:16:43.000 131 33806.63 291.58 17119.53 88888.00 2019-05-11 02:16:44.000 131 33806.63 291.59 17119.57 88888.00 2019-05-11 02:16:45.000 131 33806.57 291.61 17119.59 37895.21 2019-05-11 02:16:46.000 131 33806.56 291.61 17119.53 88888.00 2019-05-11 02:16:47.000 131 33806.55 291.62 17119.57 88888.00 2019-05-11 02:16:48.000 131 33806.54 291.64 17119.60 88888.00 2019-05-11 02:16:49.000 131 33806.53 291.64 17119.53 88888.00 2019-05-11 02:16:50.000 131 33806.56 291.65 17119.56 37895.14 2019-05-11 02:16:51.000 131 33806.57 291.67 17119.56 88888.00 2019-05-11 02:16:52.000 131 33806.55 291.70 17119.56 88888.00 2019-05-11 02:16:53.000 131 33806.57 291.68 17119.56 88888.00 2019-05-11 02:16:54.000 131 33806.57 291.65 17119.56 88888.00 2019-05-11 02:16:55.000 131 33806.57 291.63 17119.58 37895.07 2019-05-11 02:16:56.000 131 33806.57 291.64 17119.58 88888.00 2019-05-11 02:16:57.000 131 33806.61 291.63 17119.55 88888.00 2019-05-11 02:16:58.000 131 33806.65 291.64 17119.50 88888.00 2019-05-11 02:16:59.000 131 33806.68 291.66 17119.52 88888.00 2019-05-11 02:17:00.000 131 33806.70 291.68 17119.52 37895.19 2019-05-11 02:17:01.000 131 33806.73 291.69 17119.50 88888.00 2019-05-11 02:17:02.000 131 33806.74 291.64 17119.47 88888.00 2019-05-11 02:17:03.000 131 33806.78 291.61 17119.43 88888.00 2019-05-11 02:17:04.000 131 33806.82 291.57 17119.42 88888.00 2019-05-11 02:17:05.000 131 33806.79 291.59 17119.42 37895.21 2019-05-11 02:17:06.000 131 33806.80 291.62 17119.48 88888.00 2019-05-11 02:17:07.000 131 33806.84 291.64 17119.50 88888.00 2019-05-11 02:17:08.000 131 33806.83 291.61 17119.45 88888.00 2019-05-11 02:17:09.000 131 33806.83 291.63 17119.49 88888.00 2019-05-11 02:17:10.000 131 33806.80 291.63 17119.52 37895.38 2019-05-11 02:17:11.000 131 33806.77 291.64 17119.51 88888.00 2019-05-11 02:17:12.000 131 33806.77 291.69 17119.54 88888.00 2019-05-11 02:17:13.000 131 33806.72 291.74 17119.58 88888.00 2019-05-11 02:17:14.000 131 33806.66 291.73 17119.57 88888.00 2019-05-11 02:17:15.000 131 33806.65 291.76 17119.54 37895.32 2019-05-11 02:17:16.000 131 33806.62 291.80 17119.53 88888.00 2019-05-11 02:17:17.000 131 33806.62 291.78 17119.52 88888.00 2019-05-11 02:17:18.000 131 33806.58 291.81 17119.47 88888.00 2019-05-11 02:17:19.000 131 33806.51 291.81 17119.47 88888.00 2019-05-11 02:17:20.000 131 33806.45 291.83 17119.53 37895.21 2019-05-11 02:17:21.000 131 33806.39 291.85 17119.52 88888.00 2019-05-11 02:17:22.000 131 33806.36 291.83 17119.53 88888.00 2019-05-11 02:17:23.000 131 33806.32 291.85 17119.57 88888.00 2019-05-11 02:17:24.000 131 33806.25 291.90 17119.57 88888.00 2019-05-11 02:17:25.000 131 33806.21 291.94 17119.55 37895.08 2019-05-11 02:17:26.000 131 33806.16 291.95 17119.55 88888.00 2019-05-11 02:17:27.000 131 33806.14 291.96 17119.59 88888.00 2019-05-11 02:17:28.000 131 33806.11 292.03 17119.60 88888.00 2019-05-11 02:17:29.000 131 33806.12 292.08 17119.56 88888.00 2019-05-11 02:17:30.000 131 33806.10 292.03 17119.58 37894.79 2019-05-11 02:17:31.000 131 33806.09 292.04 17119.60 88888.00 2019-05-11 02:17:32.000 131 33806.10 292.05 17119.58 88888.00 2019-05-11 02:17:33.000 131 33806.09 292.07 17119.57 88888.00 2019-05-11 02:17:34.000 131 33806.10 292.09 17119.54 88888.00 2019-05-11 02:17:35.000 131 33806.12 292.06 17119.56 37894.68 2019-05-11 02:17:36.000 131 33806.13 292.03 17119.53 88888.00 2019-05-11 02:17:37.000 131 33806.15 292.03 17119.53 88888.00 2019-05-11 02:17:38.000 131 33806.15 292.04 17119.53 88888.00 2019-05-11 02:17:39.000 131 33806.19 292.03 17119.52 88888.00 2019-05-11 02:17:40.000 131 33806.26 292.02 17119.51 37894.71 2019-05-11 02:17:41.000 131 33806.25 292.00 17119.53 88888.00 2019-05-11 02:17:42.000 131 33806.28 292.00 17119.59 88888.00 2019-05-11 02:17:43.000 131 33806.34 292.01 17119.56 88888.00 2019-05-11 02:17:44.000 131 33806.35 292.01 17119.54 88888.00 2019-05-11 02:17:45.000 131 33806.34 292.06 17119.57 37894.93 2019-05-11 02:17:46.000 131 33806.30 292.04 17119.55 88888.00 2019-05-11 02:17:47.000 131 33806.28 292.06 17119.57 88888.00 2019-05-11 02:17:48.000 131 33806.25 292.01 17119.58 88888.00 2019-05-11 02:17:49.000 131 33806.21 292.02 17119.58 88888.00 2019-05-11 02:17:50.000 131 33806.24 292.07 17119.56 37894.89 2019-05-11 02:17:51.000 131 33806.20 292.04 17119.53 88888.00 2019-05-11 02:17:52.000 131 33806.16 292.03 17119.51 88888.00 2019-05-11 02:17:53.000 131 33806.15 292.07 17119.52 88888.00 2019-05-11 02:17:54.000 131 33806.17 292.13 17119.54 88888.00 2019-05-11 02:17:55.000 131 33806.15 292.13 17119.52 37894.82 2019-05-11 02:17:56.000 131 33806.12 292.14 17119.52 88888.00 2019-05-11 02:17:57.000 131 33806.11 292.18 17119.57 88888.00 2019-05-11 02:17:58.000 131 33806.09 292.18 17119.63 88888.00 2019-05-11 02:17:59.000 131 33806.09 292.23 17119.64 88888.00 2019-05-11 02:18:00.000 131 33806.06 292.24 17119.61 37894.76 2019-05-11 02:18:01.000 131 33806.02 292.25 17119.59 88888.00 2019-05-11 02:18:02.000 131 33806.03 292.28 17119.59 88888.00 2019-05-11 02:18:03.000 131 33805.99 292.32 17119.58 88888.00 2019-05-11 02:18:04.000 131 33805.99 292.31 17119.55 88888.00 2019-05-11 02:18:05.000 131 33805.97 292.26 17119.58 37894.64 2019-05-11 02:18:06.000 131 33805.95 292.31 17119.58 88888.00 2019-05-11 02:18:07.000 131 33805.89 292.35 17119.59 88888.00 2019-05-11 02:18:08.000 131 33805.85 292.30 17119.55 88888.00 2019-05-11 02:18:09.000 131 33805.85 292.34 17119.55 88888.00 2019-05-11 02:18:10.000 131 33805.84 292.34 17119.56 37894.64 2019-05-11 02:18:11.000 131 33805.86 292.35 17119.58 88888.00 2019-05-11 02:18:12.000 131 33805.88 292.39 17119.56 88888.00 2019-05-11 02:18:13.000 131 33805.84 292.37 17119.55 88888.00 2019-05-11 02:18:14.000 131 33805.84 292.44 17119.57 88888.00 2019-05-11 02:18:15.000 131 33805.82 292.43 17119.60 37894.61 2019-05-11 02:18:16.000 131 33805.86 292.45 17119.58 88888.00 2019-05-11 02:18:17.000 131 33805.88 292.39 17119.56 88888.00 2019-05-11 02:18:18.000 131 33805.92 292.38 17119.58 88888.00 2019-05-11 02:18:19.000 131 33805.91 292.38 17119.60 88888.00 2019-05-11 02:18:20.000 131 33805.92 292.43 17119.58 37894.53 2019-05-11 02:18:21.000 131 33805.94 292.43 17119.53 88888.00 2019-05-11 02:18:22.000 131 33805.92 292.43 17119.54 88888.00 2019-05-11 02:18:23.000 131 33805.91 292.44 17119.53 88888.00 2019-05-11 02:18:24.000 131 33805.95 292.50 17119.53 88888.00 2019-05-11 02:18:25.000 131 33805.96 292.47 17119.54 37894.56 2019-05-11 02:18:26.000 131 33805.98 292.45 17119.55 88888.00 2019-05-11 02:18:27.000 131 33806.04 292.49 17119.55 88888.00 2019-05-11 02:18:28.000 131 33806.04 292.45 17119.50 88888.00 2019-05-11 02:18:29.000 131 33806.04 292.46 17119.52 88888.00 2019-05-11 02:18:30.000 131 33806.05 292.45 17119.59 37894.64 2019-05-11 02:18:31.000 131 33806.03 292.42 17119.55 88888.00 2019-05-11 02:18:32.000 131 33806.02 292.42 17119.53 88888.00 2019-05-11 02:18:33.000 131 33806.04 292.46 17119.53 88888.00 2019-05-11 02:18:34.000 131 33806.02 292.46 17119.49 88888.00 2019-05-11 02:18:35.000 131 33806.06 292.52 17119.54 37894.68 2019-05-11 02:18:36.000 131 33806.07 292.53 17119.52 88888.00 2019-05-11 02:18:37.000 131 33806.04 292.54 17119.51 88888.00 2019-05-11 02:18:38.000 131 33806.03 292.59 17119.51 88888.00 2019-05-11 02:18:39.000 131 33806.02 292.59 17119.53 88888.00 2019-05-11 02:18:40.000 131 33806.03 292.57 17119.54 37894.74 2019-05-11 02:18:41.000 131 33806.04 292.57 17119.56 88888.00 2019-05-11 02:18:42.000 131 33806.02 292.62 17119.52 88888.00 2019-05-11 02:18:43.000 131 33805.99 292.64 17119.52 88888.00 2019-05-11 02:18:44.000 131 33805.95 292.61 17119.52 88888.00 2019-05-11 02:18:45.000 131 33805.99 292.61 17119.50 37894.57 2019-05-11 02:18:46.000 131 33806.04 292.66 17119.56 88888.00 2019-05-11 02:18:47.000 131 33806.02 292.66 17119.57 88888.00 2019-05-11 02:18:48.000 131 33805.97 292.69 17119.58 88888.00 2019-05-11 02:18:49.000 131 33805.99 292.73 17119.57 88888.00 2019-05-11 02:18:50.000 131 33805.97 292.72 17119.54 37894.58 2019-05-11 02:18:51.000 131 33805.96 292.76 17119.53 88888.00 2019-05-11 02:18:52.000 131 33805.93 292.80 17119.55 88888.00 2019-05-11 02:18:53.000 131 33805.94 292.77 17119.57 88888.00 2019-05-11 02:18:54.000 131 33805.93 292.74 17119.59 88888.00 2019-05-11 02:18:55.000 131 33805.94 292.76 17119.59 37894.54 2019-05-11 02:18:56.000 131 33805.90 292.77 17119.60 88888.00 2019-05-11 02:18:57.000 131 33805.87 292.84 17119.58 88888.00 2019-05-11 02:18:58.000 131 33805.93 292.82 17119.57 88888.00 2019-05-11 02:18:59.000 131 33805.98 292.82 17119.55 88888.00 2019-05-11 02:19:00.000 131 33805.98 292.86 17119.51 37894.64 2019-05-11 02:19:01.000 131 33806.00 292.82 17119.53 88888.00 2019-05-11 02:19:02.000 131 33805.96 292.78 17119.57 88888.00 2019-05-11 02:19:03.000 131 33805.96 292.78 17119.56 88888.00 2019-05-11 02:19:04.000 131 33805.95 292.81 17119.55 88888.00 2019-05-11 02:19:05.000 131 33805.92 292.84 17119.54 37894.53 2019-05-11 02:19:06.000 131 33805.89 292.82 17119.55 88888.00 2019-05-11 02:19:07.000 131 33805.86 292.82 17119.46 88888.00 2019-05-11 02:19:08.000 131 33805.93 292.84 17119.50 88888.00 2019-05-11 02:19:09.000 131 33805.91 292.87 17119.51 88888.00 2019-05-11 02:19:10.000 131 33805.91 292.87 17119.47 37894.57 2019-05-11 02:19:11.000 131 33805.90 292.87 17119.50 88888.00 2019-05-11 02:19:12.000 131 33805.86 292.87 17119.50 88888.00 2019-05-11 02:19:13.000 131 33805.88 292.89 17119.52 88888.00 2019-05-11 02:19:14.000 131 33805.88 292.84 17119.51 88888.00 2019-05-11 02:19:15.000 131 33805.89 292.83 17119.52 37894.57 2019-05-11 02:19:16.000 131 33805.90 292.88 17119.50 88888.00 2019-05-11 02:19:17.000 131 33805.93 292.95 17119.48 88888.00 2019-05-11 02:19:18.000 131 33805.92 292.96 17119.48 88888.00 2019-05-11 02:19:19.000 131 33805.95 292.98 17119.47 88888.00 2019-05-11 02:19:20.000 131 33805.94 293.00 17119.47 37894.51 2019-05-11 02:19:21.000 131 33805.95 293.02 17119.51 88888.00 2019-05-11 02:19:22.000 131 33805.97 293.05 17119.51 88888.00 2019-05-11 02:19:23.000 131 33805.97 293.04 17119.54 88888.00 2019-05-11 02:19:24.000 131 33805.97 293.02 17119.49 88888.00 2019-05-11 02:19:25.000 131 33805.98 293.03 17119.50 37894.53 2019-05-11 02:19:26.000 131 33805.97 293.01 17119.53 88888.00 2019-05-11 02:19:27.000 131 33805.94 293.06 17119.52 88888.00 2019-05-11 02:19:28.000 131 33805.95 293.03 17119.54 88888.00 2019-05-11 02:19:29.000 131 33805.95 293.06 17119.58 88888.00 2019-05-11 02:19:30.000 131 33805.96 293.07 17119.54 37894.53 2019-05-11 02:19:31.000 131 33806.00 293.10 17119.58 88888.00 2019-05-11 02:19:32.000 131 33806.01 293.07 17119.57 88888.00 2019-05-11 02:19:33.000 131 33806.00 293.07 17119.51 88888.00 2019-05-11 02:19:34.000 131 33805.98 293.09 17119.53 88888.00 2019-05-11 02:19:35.000 131 33805.96 293.11 17119.52 37894.51 2019-05-11 02:19:36.000 131 33805.89 293.14 17119.56 88888.00 2019-05-11 02:19:37.000 131 33805.91 293.14 17119.53 88888.00 2019-05-11 02:19:38.000 131 33805.90 293.10 17119.52 88888.00 2019-05-11 02:19:39.000 131 33805.91 293.11 17119.53 88888.00 2019-05-11 02:19:40.000 131 33805.94 293.13 17119.51 37894.54 2019-05-11 02:19:41.000 131 33805.91 293.15 17119.56 88888.00 2019-05-11 02:19:42.000 131 33805.88 293.12 17119.52 88888.00 2019-05-11 02:19:43.000 131 33805.88 293.15 17119.56 88888.00 2019-05-11 02:19:44.000 131 33805.92 293.19 17119.54 88888.00 2019-05-11 02:19:45.000 131 33805.90 293.21 17119.54 37894.51 2019-05-11 02:19:46.000 131 33805.86 293.20 17119.53 88888.00 2019-05-11 02:19:47.000 131 33805.86 293.18 17119.56 88888.00 2019-05-11 02:19:48.000 131 33805.88 293.22 17119.57 88888.00 2019-05-11 02:19:49.000 131 33805.83 293.24 17119.56 88888.00 2019-05-11 02:19:50.000 131 33805.81 293.21 17119.55 37894.46 2019-05-11 02:19:51.000 131 33805.80 293.27 17119.49 88888.00 2019-05-11 02:19:52.000 131 33805.79 293.28 17119.47 88888.00 2019-05-11 02:19:53.000 131 33805.77 293.26 17119.45 88888.00 2019-05-11 02:19:54.000 131 33805.79 293.29 17119.44 88888.00 2019-05-11 02:19:55.000 131 33805.81 293.29 17119.46 37894.42 2019-05-11 02:19:56.000 131 33805.81 293.30 17119.45 88888.00 2019-05-11 02:19:57.000 131 33805.82 293.33 17119.42 88888.00 2019-05-11 02:19:58.000 131 33805.80 293.34 17119.42 88888.00 2019-05-11 02:19:59.000 131 33805.73 293.33 17119.44 88888.00 2019-05-11 02:20:00.000 131 33805.72 293.31 17119.46 37894.39 2019-05-11 02:20:01.000 131 33805.70 293.29 17119.51 88888.00 2019-05-11 02:20:02.000 131 33805.72 293.32 17119.51 88888.00 2019-05-11 02:20:03.000 131 33805.69 293.37 17119.49 88888.00 2019-05-11 02:20:04.000 131 33805.71 293.42 17119.51 88888.00 2019-05-11 02:20:05.000 131 33805.76 293.42 17119.49 37894.31 2019-05-11 02:20:06.000 131 33805.76 293.42 17119.48 88888.00 2019-05-11 02:20:07.000 131 33805.75 293.42 17119.49 88888.00 2019-05-11 02:20:08.000 131 33805.74 293.39 17119.46 88888.00 2019-05-11 02:20:09.000 131 33805.71 293.38 17119.47 88888.00 2019-05-11 02:20:10.000 131 33805.71 293.38 17119.48 37894.36 2019-05-11 02:20:11.000 131 33805.71 293.39 17119.49 88888.00 2019-05-11 02:20:12.000 131 33805.72 293.42 17119.51 88888.00 2019-05-11 02:20:13.000 131 33805.71 293.47 17119.48 88888.00 2019-05-11 02:20:14.000 131 33805.69 293.47 17119.47 88888.00 2019-05-11 02:20:15.000 131 33805.69 293.47 17119.49 37894.31 2019-05-11 02:20:16.000 131 33805.65 293.49 17119.47 88888.00 2019-05-11 02:20:17.000 131 33805.60 293.46 17119.40 88888.00 2019-05-11 02:20:18.000 131 33805.60 293.48 17119.36 88888.00 2019-05-11 02:20:19.000 131 33805.63 293.57 17119.43 88888.00 2019-05-11 02:20:20.000 131 33805.60 293.64 17119.41 37894.29 2019-05-11 02:20:21.000 131 33805.57 293.68 17119.39 88888.00 2019-05-11 02:20:22.000 131 33805.58 293.69 17119.43 88888.00 2019-05-11 02:20:23.000 131 33805.61 293.74 17119.47 88888.00 2019-05-11 02:20:24.000 131 33805.56 293.76 17119.43 88888.00 2019-05-11 02:20:25.000 131 33805.56 293.77 17119.45 37894.22 2019-05-11 02:20:26.000 131 33805.53 293.77 17119.42 88888.00 2019-05-11 02:20:27.000 131 33805.50 293.80 17119.44 88888.00 2019-05-11 02:20:28.000 131 33805.50 293.82 17119.41 88888.00 2019-05-11 02:20:29.000 131 33805.49 293.78 17119.40 88888.00 2019-05-11 02:20:30.000 131 33805.47 293.81 17119.41 37894.14 2019-05-11 02:20:31.000 131 33805.46 293.82 17119.47 88888.00 2019-05-11 02:20:32.000 131 33805.42 293.82 17119.48 88888.00 2019-05-11 02:20:33.000 131 33805.36 293.81 17119.46 88888.00 2019-05-11 02:20:34.000 131 33805.39 293.82 17119.41 88888.00 2019-05-11 02:20:35.000 131 33805.38 293.82 17119.40 37894.10 2019-05-11 02:20:36.000 131 33805.37 293.82 17119.44 88888.00 2019-05-11 02:20:37.000 131 33805.37 293.84 17119.39 88888.00 2019-05-11 02:20:38.000 131 33805.38 293.86 17119.41 88888.00 2019-05-11 02:20:39.000 131 33805.39 293.91 17119.45 88888.00 2019-05-11 02:20:40.000 131 33805.37 293.92 17119.48 37894.07 2019-05-11 02:20:41.000 131 33805.33 293.90 17119.45 88888.00 2019-05-11 02:20:42.000 131 33805.38 293.94 17119.49 88888.00 2019-05-11 02:20:43.000 131 33805.42 293.93 17119.48 88888.00 2019-05-11 02:20:44.000 131 33805.41 293.91 17119.43 88888.00 2019-05-11 02:20:45.000 131 33805.42 293.92 17119.37 37894.07 2019-05-11 02:20:46.000 131 33805.39 293.95 17119.41 88888.00 2019-05-11 02:20:47.000 131 33805.37 293.97 17119.42 88888.00 2019-05-11 02:20:48.000 131 33805.37 293.92 17119.41 88888.00 2019-05-11 02:20:49.000 131 33805.35 293.83 17119.45 88888.00 2019-05-11 02:20:50.000 131 33805.34 293.87 17119.42 37894.08 2019-05-11 02:20:51.000 131 33805.34 293.82 17119.42 88888.00 2019-05-11 02:20:52.000 131 33805.32 293.80 17119.45 88888.00 2019-05-11 02:20:53.000 131 33805.33 293.77 17119.43 88888.00 2019-05-11 02:20:54.000 131 33805.33 293.79 17119.40 88888.00 2019-05-11 02:20:55.000 131 33805.32 293.86 17119.41 37894.00 2019-05-11 02:20:56.000 131 33805.34 293.86 17119.45 88888.00 2019-05-11 02:20:57.000 131 33805.37 293.90 17119.48 88888.00 2019-05-11 02:20:58.000 131 33805.40 293.90 17119.49 88888.00 2019-05-11 02:20:59.000 131 33805.43 293.92 17119.53 88888.00 2019-05-11 02:21:00.000 131 33805.43 293.93 17119.54 37894.00 2019-05-11 02:21:01.000 131 33805.38 293.94 17119.58 88888.00 2019-05-11 02:21:02.000 131 33805.37 293.99 17119.59 88888.00 2019-05-11 02:21:03.000 131 33805.39 294.07 17119.56 88888.00 2019-05-11 02:21:04.000 131 33805.41 294.08 17119.53 88888.00 2019-05-11 02:21:05.000 131 33805.39 294.11 17119.56 37893.97 2019-05-11 02:21:06.000 131 33805.38 294.00 17119.54 88888.00 2019-05-11 02:21:07.000 131 33805.34 293.98 17119.53 88888.00 2019-05-11 02:21:08.000 131 33805.29 293.98 17119.52 88888.00 2019-05-11 02:21:09.000 131 33805.31 294.02 17119.52 88888.00 2019-05-11 02:21:10.000 131 33805.29 294.08 17119.53 37894.03 2019-05-11 02:21:11.000 131 33805.26 294.11 17119.55 88888.00 2019-05-11 02:21:12.000 131 33805.27 294.13 17119.54 88888.00 2019-05-11 02:21:13.000 131 33805.28 294.11 17119.54 88888.00 2019-05-11 02:21:14.000 131 33805.28 294.07 17119.53 88888.00 2019-05-11 02:21:15.000 131 33805.28 294.10 17119.54 37893.94 2019-05-11 02:21:16.000 131 33805.26 294.11 17119.57 88888.00 2019-05-11 02:21:17.000 131 33805.27 294.12 17119.59 88888.00 2019-05-11 02:21:18.000 131 33805.27 294.16 17119.58 88888.00 2019-05-11 02:21:19.000 131 33805.31 294.15 17119.59 88888.00 2019-05-11 02:21:20.000 131 33805.30 294.14 17119.57 37893.82 2019-05-11 02:21:21.000 131 33805.29 294.12 17119.54 88888.00 2019-05-11 02:21:22.000 131 33805.29 294.11 17119.55 88888.00 2019-05-11 02:21:23.000 131 33805.28 294.14 17119.58 88888.00 2019-05-11 02:21:24.000 131 33805.24 294.11 17119.56 88888.00 2019-05-11 02:21:25.000 131 33805.26 294.11 17119.56 37893.88 2019-05-11 02:21:26.000 131 33805.29 294.10 17119.51 88888.00 2019-05-11 02:21:27.000 131 33805.23 294.14 17119.48 88888.00 2019-05-11 02:21:28.000 131 33805.27 294.10 17119.51 88888.00 2019-05-11 02:21:29.000 131 33805.28 294.10 17119.50 88888.00 2019-05-11 02:21:30.000 131 33805.30 294.15 17119.54 37893.92 2019-05-11 02:21:31.000 131 33805.34 294.14 17119.56 88888.00 2019-05-11 02:21:32.000 131 33805.34 294.15 17119.55 88888.00 2019-05-11 02:21:33.000 131 33805.32 294.13 17119.52 88888.00 2019-05-11 02:21:34.000 131 33805.35 294.14 17119.51 88888.00 2019-05-11 02:21:35.000 131 33805.37 294.15 17119.47 37893.94 2019-05-11 02:21:36.000 131 33805.41 294.18 17119.51 88888.00 2019-05-11 02:21:37.000 131 33805.44 294.19 17119.54 88888.00 2019-05-11 02:21:38.000 131 33805.47 294.20 17119.53 88888.00 2019-05-11 02:21:39.000 131 33805.53 294.24 17119.57 88888.00 2019-05-11 02:21:40.000 131 33805.52 294.25 17119.56 37894.01 2019-05-11 02:21:41.000 131 33805.47 294.20 17119.51 88888.00 2019-05-11 02:21:42.000 131 33805.50 294.15 17119.50 88888.00 2019-05-11 02:21:43.000 131 33805.50 294.18 17119.52 88888.00 2019-05-11 02:21:44.000 131 33805.51 294.21 17119.53 88888.00 2019-05-11 02:21:45.000 131 33805.49 294.21 17119.49 37894.03 2019-05-11 02:21:46.000 131 33805.49 294.27 17119.49 88888.00 2019-05-11 02:21:47.000 131 33805.48 294.29 17119.49 88888.00 2019-05-11 02:21:48.000 131 33805.51 294.28 17119.49 88888.00 2019-05-11 02:21:49.000 131 33805.50 294.34 17119.51 88888.00 2019-05-11 02:21:50.000 131 33805.50 294.32 17119.55 37894.00 2019-05-11 02:21:51.000 131 33805.50 294.33 17119.54 88888.00 2019-05-11 02:21:52.000 131 33805.47 294.30 17119.53 88888.00 2019-05-11 02:21:53.000 131 33805.48 294.33 17119.55 88888.00 2019-05-11 02:21:54.000 131 33805.51 294.34 17119.53 88888.00 2019-05-11 02:21:55.000 131 33805.48 294.40 17119.51 37894.12 2019-05-11 02:21:56.000 131 33805.49 294.41 17119.55 88888.00 2019-05-11 02:21:57.000 131 33805.48 294.40 17119.59 88888.00 2019-05-11 02:21:58.000 131 33805.44 294.43 17119.58 88888.00 2019-05-11 02:21:59.000 131 33805.45 294.47 17119.58 88888.00 2019-05-11 02:22:00.000 131 33805.47 294.46 17119.55 37894.04 2019-05-11 02:22:01.000 131 33805.47 294.49 17119.54 88888.00 2019-05-11 02:22:02.000 131 33805.45 294.51 17119.53 88888.00 2019-05-11 02:22:03.000 131 33805.45 294.49 17119.53 88888.00 2019-05-11 02:22:04.000 131 33805.46 294.52 17119.50 88888.00 2019-05-11 02:22:05.000 131 33805.45 294.57 17119.48 37894.08 2019-05-11 02:22:06.000 131 33805.46 294.55 17119.46 88888.00 2019-05-11 02:22:07.000 131 33805.47 294.58 17119.48 88888.00 2019-05-11 02:22:08.000 131 33805.49 294.56 17119.51 88888.00 2019-05-11 02:22:09.000 131 33805.47 294.53 17119.51 88888.00 2019-05-11 02:22:10.000 131 33805.47 294.53 17119.51 37894.07 2019-05-11 02:22:11.000 131 33805.50 294.54 17119.48 88888.00 2019-05-11 02:22:12.000 131 33805.47 294.55 17119.47 88888.00 2019-05-11 02:22:13.000 131 33805.47 294.55 17119.47 88888.00 2019-05-11 02:22:14.000 131 33805.45 294.58 17119.47 88888.00 2019-05-11 02:22:15.000 131 33805.45 294.58 17119.46 37894.07 2019-05-11 02:22:16.000 131 33805.48 294.58 17119.49 88888.00 2019-05-11 02:22:17.000 131 33805.52 294.55 17119.48 88888.00 2019-05-11 02:22:18.000 131 33805.49 294.54 17119.46 88888.00 2019-05-11 02:22:19.000 131 33805.52 294.62 17119.47 88888.00 2019-05-11 02:22:20.000 131 33805.53 294.59 17119.46 37894.14 2019-05-11 02:22:21.000 131 33805.51 294.53 17119.48 88888.00 2019-05-11 02:22:22.000 131 33805.57 294.55 17119.45 88888.00 2019-05-11 02:22:23.000 131 33805.60 294.53 17119.46 88888.00 2019-05-11 02:22:24.000 131 33805.59 294.54 17119.45 88888.00 2019-05-11 02:22:25.000 131 33805.59 294.52 17119.44 37894.08 2019-05-11 02:22:26.000 131 33805.60 294.55 17119.42 88888.00 2019-05-11 02:22:27.000 131 33805.60 294.58 17119.43 88888.00 2019-05-11 02:22:28.000 131 33805.57 294.55 17119.44 88888.00 2019-05-11 02:22:29.000 131 33805.57 294.54 17119.42 88888.00 2019-05-11 02:22:30.000 131 33805.56 294.45 17119.43 37894.11 2019-05-11 02:22:31.000 131 33805.59 294.45 17119.42 88888.00 2019-05-11 02:22:32.000 131 33805.61 294.43 17119.42 88888.00 2019-05-11 02:22:33.000 131 33805.67 294.43 17119.44 88888.00 2019-05-11 02:22:34.000 131 33805.68 294.46 17119.49 88888.00 2019-05-11 02:22:35.000 131 33805.72 294.49 17119.49 37894.14 2019-05-11 02:22:36.000 131 33805.68 294.51 17119.46 88888.00 2019-05-11 02:22:37.000 131 33805.64 294.50 17119.46 88888.00 2019-05-11 02:22:38.000 131 33805.62 294.51 17119.45 88888.00 2019-05-11 02:22:39.000 131 33805.65 294.52 17119.42 88888.00 2019-05-11 02:22:40.000 131 33805.63 294.51 17119.47 37894.18 2019-05-11 02:22:41.000 131 33805.58 294.51 17119.45 88888.00 2019-05-11 02:22:42.000 131 33805.55 294.53 17119.46 88888.00 2019-05-11 02:22:43.000 131 33805.51 294.57 17119.47 88888.00 2019-05-11 02:22:44.000 131 33805.47 294.57 17119.43 88888.00 2019-05-11 02:22:45.000 131 33805.44 294.58 17119.45 37894.14 2019-05-11 02:22:46.000 131 33805.43 294.61 17119.49 88888.00 2019-05-11 02:22:47.000 131 33805.45 294.63 17119.51 88888.00 2019-05-11 02:22:48.000 131 33805.47 294.63 17119.50 88888.00 2019-05-11 02:22:49.000 131 33805.45 294.67 17119.49 88888.00 2019-05-11 02:22:50.000 131 33805.41 294.67 17119.48 37894.12 2019-05-11 02:22:51.000 131 33805.39 294.70 17119.46 88888.00 2019-05-11 02:22:52.000 131 33805.34 294.73 17119.44 88888.00 2019-05-11 02:22:53.000 131 33805.29 294.74 17119.46 88888.00 2019-05-11 02:22:54.000 131 33805.30 294.77 17119.43 88888.00 2019-05-11 02:22:55.000 131 33805.30 294.79 17119.46 37893.94 2019-05-11 02:22:56.000 131 33805.30 294.79 17119.47 88888.00 2019-05-11 02:22:57.000 131 33805.22 294.81 17119.47 88888.00 2019-05-11 02:22:58.000 131 33805.19 294.84 17119.48 88888.00 2019-05-11 02:22:59.000 131 33805.17 294.79 17119.49 88888.00 2019-05-11 02:23:00.000 131 33805.11 294.81 17119.52 37893.93 2019-05-11 02:23:01.000 131 33805.11 294.83 17119.49 88888.00 2019-05-11 02:23:02.000 131 33805.11 294.84 17119.50 88888.00 2019-05-11 02:23:03.000 131 33805.12 294.84 17119.52 88888.00 2019-05-11 02:23:04.000 131 33805.11 294.88 17119.55 88888.00 2019-05-11 02:23:05.000 131 33805.11 294.89 17119.53 37893.82 2019-05-11 02:23:06.000 131 33805.13 294.88 17119.52 88888.00 2019-05-11 02:23:07.000 131 33805.16 294.87 17119.57 88888.00 2019-05-11 02:23:08.000 131 33805.18 294.84 17119.56 88888.00 2019-05-11 02:23:09.000 131 33805.22 294.84 17119.53 88888.00 2019-05-11 02:23:10.000 131 33805.21 294.81 17119.48 37893.75 2019-05-11 02:23:11.000 131 33805.23 294.79 17119.51 88888.00 2019-05-11 02:23:12.000 131 33805.29 294.78 17119.51 88888.00 2019-05-11 02:23:13.000 131 33805.35 294.79 17119.48 88888.00 2019-05-11 02:23:14.000 131 33805.37 294.77 17119.47 88888.00 2019-05-11 02:23:15.000 131 33805.39 294.73 17119.43 37893.92 2019-05-11 02:23:16.000 131 33805.45 294.67 17119.45 88888.00 2019-05-11 02:23:17.000 131 33805.47 294.65 17119.45 88888.00 2019-05-11 02:23:18.000 131 33805.54 294.65 17119.45 88888.00 2019-05-11 02:23:19.000 131 33805.60 294.67 17119.43 88888.00 2019-05-11 02:23:20.000 131 33805.63 294.65 17119.40 37894.04 2019-05-11 02:23:21.000 131 33805.66 294.65 17119.46 88888.00 2019-05-11 02:23:22.000 131 33805.71 294.61 17119.48 88888.00 2019-05-11 02:23:23.000 131 33805.77 294.60 17119.45 88888.00 2019-05-11 02:23:24.000 131 33805.82 294.57 17119.45 88888.00 2019-05-11 02:23:25.000 131 33805.85 294.57 17119.46 37894.31 2019-05-11 02:23:26.000 131 33805.92 294.57 17119.45 88888.00 2019-05-11 02:23:27.000 131 33805.98 294.57 17119.42 88888.00 2019-05-11 02:23:28.000 131 33806.00 294.55 17119.45 88888.00 2019-05-11 02:23:29.000 131 33805.97 294.53 17119.44 88888.00 2019-05-11 02:23:30.000 131 33805.99 294.49 17119.42 37894.35 2019-05-11 02:23:31.000 131 33806.01 294.46 17119.41 88888.00 2019-05-11 02:23:32.000 131 33806.04 294.46 17119.39 88888.00 2019-05-11 02:23:33.000 131 33806.13 294.45 17119.35 88888.00 2019-05-11 02:23:34.000 131 33806.16 294.47 17119.36 88888.00 2019-05-11 02:23:35.000 131 33806.15 294.52 17119.37 37894.50 2019-05-11 02:23:36.000 131 33806.17 294.55 17119.36 88888.00 2019-05-11 02:23:37.000 131 33806.19 294.54 17119.38 88888.00 2019-05-11 02:23:38.000 131 33806.19 294.55 17119.40 88888.00 2019-05-11 02:23:39.000 131 33806.20 294.57 17119.37 88888.00 2019-05-11 02:23:40.000 131 33806.24 294.60 17119.39 37894.65 2019-05-11 02:23:41.000 131 33806.20 294.58 17119.40 88888.00 2019-05-11 02:23:42.000 131 33806.17 294.59 17119.43 88888.00 2019-05-11 02:23:43.000 131 33806.16 294.65 17119.41 88888.00 2019-05-11 02:23:44.000 131 33806.13 294.68 17119.39 88888.00 2019-05-11 02:23:45.000 131 33806.05 294.72 17119.42 37894.64 2019-05-11 02:23:46.000 131 33806.00 294.77 17119.43 88888.00 2019-05-11 02:23:47.000 131 33805.99 294.84 17119.42 88888.00 2019-05-11 02:23:48.000 131 33805.91 294.94 17119.42 88888.00 2019-05-11 02:23:49.000 131 33805.83 294.98 17119.45 88888.00 2019-05-11 02:23:50.000 131 33805.74 294.99 17119.45 37894.42 2019-05-11 02:23:51.000 131 33805.65 295.04 17119.45 88888.00 2019-05-11 02:23:52.000 131 33805.53 295.10 17119.47 88888.00 2019-05-11 02:23:53.000 131 33805.46 295.14 17119.46 88888.00 2019-05-11 02:23:54.000 131 33805.38 295.20 17119.48 88888.00 2019-05-11 02:23:55.000 131 99999.00 99999.00 99999.00 99999.00 2019-05-11 02:23:56.000 131 33805.19 295.27 17119.46 88888.00 2019-05-11 02:23:57.000 131 33805.15 295.27 17119.45 88888.00 2019-05-11 02:23:58.000 131 33805.08 295.30 17119.49 88888.00 2019-05-11 02:23:59.000 131 33805.06 295.34 17119.53 88888.00 2019-05-11 02:24:00.000 131 33805.03 295.35 17119.47 37893.71 2019-05-11 02:24:01.000 131 33805.02 295.40 17119.52 88888.00 2019-05-11 02:24:02.000 131 33805.04 295.40 17119.52 88888.00 2019-05-11 02:24:03.000 131 33805.04 295.42 17119.51 88888.00 2019-05-11 02:24:04.000 131 33805.05 295.41 17119.51 88888.00 2019-05-11 02:24:05.000 131 33805.07 295.40 17119.49 37893.68 2019-05-11 02:24:06.000 131 33805.15 295.40 17119.51 88888.00 2019-05-11 02:24:07.000 131 33805.19 295.40 17119.54 88888.00 2019-05-11 02:24:08.000 131 33805.19 295.37 17119.50 88888.00 2019-05-11 02:24:09.000 131 33805.29 295.29 17119.47 88888.00 2019-05-11 02:24:10.000 131 33805.34 295.22 17119.46 37893.89 2019-05-11 02:24:11.000 131 33805.42 295.18 17119.46 88888.00 2019-05-11 02:24:12.000 131 33805.50 295.15 17119.47 88888.00 2019-05-11 02:24:13.000 131 33805.56 295.15 17119.45 88888.00 2019-05-11 02:24:14.000 131 33805.63 295.13 17119.45 88888.00 2019-05-11 02:24:15.000 131 33805.71 295.09 17119.44 37894.06 2019-05-11 02:24:16.000 131 33805.77 295.03 17119.41 88888.00 2019-05-11 02:24:17.000 131 33805.86 294.99 17119.38 88888.00 2019-05-11 02:24:18.000 131 33805.89 294.89 17119.39 88888.00 2019-05-11 02:24:19.000 131 33805.97 294.87 17119.39 88888.00 2019-05-11 02:24:20.000 131 33805.98 294.85 17119.40 37894.21 2019-05-11 02:24:21.000 131 33805.99 294.84 17119.39 88888.00 2019-05-11 02:24:22.000 131 33805.98 294.81 17119.36 88888.00 2019-05-11 02:24:23.000 131 33806.01 294.78 17119.37 88888.00 2019-05-11 02:24:24.000 131 33806.05 294.79 17119.35 88888.00 2019-05-11 02:24:25.000 131 33806.05 294.78 17119.32 37894.50 2019-05-11 02:24:26.000 131 33806.00 294.78 17119.34 88888.00 2019-05-11 02:24:27.000 131 33805.97 294.75 17119.35 88888.00 2019-05-11 02:24:28.000 131 33805.99 294.79 17119.36 88888.00 2019-05-11 02:24:29.000 131 33805.97 294.84 17119.35 88888.00 2019-05-11 02:24:30.000 131 33805.98 294.86 17119.31 37894.56 2019-05-11 02:24:31.000 131 33805.95 294.86 17119.31 88888.00 2019-05-11 02:24:32.000 131 33805.93 294.84 17119.30 88888.00 2019-05-11 02:24:33.000 131 33805.92 294.85 17119.33 88888.00 2019-05-11 02:24:34.000 131 33805.94 294.88 17119.32 88888.00 2019-05-11 02:24:35.000 131 33805.93 294.90 17119.32 37894.46 2019-05-11 02:24:36.000 131 33805.94 294.89 17119.33 88888.00 2019-05-11 02:24:37.000 131 33805.91 294.93 17119.34 88888.00 2019-05-11 02:24:38.000 131 33805.90 294.94 17119.33 88888.00 2019-05-11 02:24:39.000 131 33805.89 294.98 17119.34 88888.00 2019-05-11 02:24:40.000 131 33805.87 294.99 17119.37 37894.32 2019-05-11 02:24:41.000 131 33805.87 294.98 17119.39 88888.00 2019-05-11 02:24:42.000 131 33805.89 294.99 17119.33 88888.00 2019-05-11 02:24:43.000 131 33805.90 294.95 17119.32 88888.00 2019-05-11 02:24:44.000 131 33805.91 294.99 17119.36 88888.00 2019-05-11 02:24:45.000 131 33805.98 295.04 17119.33 37894.39 2019-05-11 02:24:46.000 131 33806.01 295.02 17119.29 88888.00 2019-05-11 02:24:47.000 131 33806.02 295.00 17119.33 88888.00 2019-05-11 02:24:48.000 131 33806.01 295.02 17119.31 88888.00 2019-05-11 02:24:49.000 131 33806.00 295.00 17119.34 88888.00 2019-05-11 02:24:50.000 131 33806.04 295.00 17119.38 37894.44 2019-05-11 02:24:51.000 131 33806.08 295.00 17119.36 88888.00 2019-05-11 02:24:52.000 131 33806.04 295.00 17119.33 88888.00 2019-05-11 02:24:53.000 131 33806.05 294.97 17119.31 88888.00 2019-05-11 02:24:54.000 131 33806.08 294.98 17119.30 88888.00 2019-05-11 02:24:55.000 131 33806.11 294.99 17119.30 37894.61 2019-05-11 02:24:56.000 131 33806.13 294.97 17119.30 88888.00 2019-05-11 02:24:57.000 131 33806.15 294.95 17119.28 88888.00 2019-05-11 02:24:58.000 131 33806.19 294.90 17119.26 88888.00 2019-05-11 02:24:59.000 131 33806.25 294.87 17119.21 88888.00 2019-05-11 02:25:00.000 131 33806.27 294.89 17119.21 37894.67 2019-05-11 02:25:01.000 131 33806.31 294.91 17119.23 88888.00 2019-05-11 02:25:02.000 131 33806.31 294.87 17119.26 88888.00 2019-05-11 02:25:03.000 131 33806.35 294.81 17119.28 88888.00 2019-05-11 02:25:04.000 131 33806.33 294.83 17119.30 88888.00 2019-05-11 02:25:05.000 131 33806.34 294.90 17119.27 37894.82 2019-05-11 02:25:06.000 131 33806.32 294.87 17119.27 88888.00 2019-05-11 02:25:07.000 131 33806.35 294.84 17119.26 88888.00 2019-05-11 02:25:08.000 131 33806.37 294.88 17119.24 88888.00 2019-05-11 02:25:09.000 131 33806.38 294.92 17119.21 88888.00 2019-05-11 02:25:10.000 131 33806.37 294.91 17119.16 37894.72 2019-05-11 02:25:11.000 131 33806.35 294.93 17119.17 88888.00 2019-05-11 02:25:12.000 131 33806.33 294.92 17119.20 88888.00 2019-05-11 02:25:13.000 131 33806.31 294.93 17119.21 88888.00 2019-05-11 02:25:14.000 131 33806.28 294.99 17119.21 88888.00 2019-05-11 02:25:15.000 131 33806.30 294.94 17119.19 37894.72 2019-05-11 02:25:16.000 131 33806.28 294.98 17119.23 88888.00 2019-05-11 02:25:17.000 131 33806.28 295.00 17119.25 88888.00 2019-05-11 02:25:18.000 131 33806.27 295.02 17119.29 88888.00 2019-05-11 02:25:19.000 131 33806.24 295.04 17119.31 88888.00 2019-05-11 02:25:20.000 131 33806.23 295.06 17119.30 37894.68 2019-05-11 02:25:21.000 131 33806.21 295.08 17119.33 88888.00 2019-05-11 02:25:22.000 131 33806.21 295.09 17119.34 88888.00 2019-05-11 02:25:23.000 131 33806.18 295.14 17119.33 88888.00 2019-05-11 02:25:24.000 131 33806.15 295.16 17119.35 88888.00 2019-05-11 02:25:25.000 131 33806.19 295.16 17119.38 37894.61 2019-05-11 02:25:26.000 131 33806.22 295.20 17119.37 88888.00 2019-05-11 02:25:27.000 131 33806.24 295.19 17119.36 88888.00 2019-05-11 02:25:28.000 131 33806.26 295.21 17119.36 88888.00 2019-05-11 02:25:29.000 131 33806.25 295.20 17119.33 88888.00 2019-05-11 02:25:30.000 131 33806.29 295.18 17119.32 37894.64 2019-05-11 02:25:31.000 131 33806.35 295.21 17119.33 88888.00 2019-05-11 02:25:32.000 131 33806.39 295.24 17119.34 88888.00 2019-05-11 02:25:33.000 131 33806.40 295.25 17119.34 88888.00 2019-05-11 02:25:34.000 131 33806.46 295.22 17119.34 88888.00 2019-05-11 02:25:35.000 131 33806.52 295.21 17119.31 37894.82 2019-05-11 02:25:36.000 131 33806.55 295.23 17119.31 88888.00 2019-05-11 02:25:37.000 131 33806.58 295.22 17119.33 88888.00 2019-05-11 02:25:38.000 131 33806.64 295.17 17119.28 88888.00 2019-05-11 02:25:39.000 131 33806.73 295.17 17119.25 88888.00 2019-05-11 02:25:40.000 131 33806.77 295.18 17119.26 37895.04 2019-05-11 02:25:41.000 131 33806.80 295.19 17119.28 88888.00 2019-05-11 02:25:42.000 131 33806.83 295.13 17119.27 88888.00 2019-05-11 02:25:43.000 131 33806.88 295.16 17119.29 88888.00 2019-05-11 02:25:44.000 131 33806.88 295.21 17119.28 88888.00 2019-05-11 02:25:45.000 131 33806.89 295.24 17119.26 37895.15 2019-05-11 02:25:46.000 131 33806.88 295.23 17119.25 88888.00 2019-05-11 02:25:47.000 131 33806.91 295.29 17119.26 88888.00 2019-05-11 02:25:48.000 131 33806.90 295.28 17119.28 88888.00 2019-05-11 02:25:49.000 131 33806.86 295.27 17119.26 88888.00 2019-05-11 02:25:50.000 131 33806.88 295.30 17119.25 37895.26 2019-05-11 02:25:51.000 131 33806.85 295.31 17119.24 88888.00 2019-05-11 02:25:52.000 131 33806.83 295.35 17119.26 88888.00 2019-05-11 02:25:53.000 131 33806.83 295.38 17119.24 88888.00 2019-05-11 02:25:54.000 131 33806.79 295.39 17119.25 88888.00 2019-05-11 02:25:55.000 131 33806.79 295.39 17119.28 37895.22 2019-05-11 02:25:56.000 131 33806.80 295.39 17119.24 88888.00 2019-05-11 02:25:57.000 131 33806.79 295.43 17119.27 88888.00 2019-05-11 02:25:58.000 131 33806.76 295.45 17119.30 88888.00 2019-05-11 02:25:59.000 131 33806.70 295.50 17119.31 88888.00 2019-05-11 02:26:00.000 131 33806.65 295.52 17119.29 37895.07 2019-05-11 02:26:01.000 131 33806.64 295.53 17119.29 88888.00 2019-05-11 02:26:02.000 131 33806.63 295.51 17119.37 88888.00 2019-05-11 02:26:03.000 131 33806.59 295.54 17119.37 88888.00 2019-05-11 02:26:04.000 131 33806.59 295.53 17119.31 88888.00 2019-05-11 02:26:05.000 131 33806.58 295.53 17119.31 37894.90 2019-05-11 02:26:06.000 131 33806.55 295.53 17119.30 88888.00 2019-05-11 02:26:07.000 131 33806.56 295.55 17119.29 88888.00 2019-05-11 02:26:08.000 131 33806.58 295.55 17119.29 88888.00 2019-05-11 02:26:09.000 131 33806.58 295.53 17119.31 88888.00 2019-05-11 02:26:10.000 131 33806.57 295.54 17119.33 37894.89 2019-05-11 02:26:11.000 131 33806.57 295.55 17119.31 88888.00 2019-05-11 02:26:12.000 131 33806.61 295.56 17119.26 88888.00 2019-05-11 02:26:13.000 131 33806.66 295.56 17119.23 88888.00 2019-05-11 02:26:14.000 131 33806.65 295.54 17119.20 88888.00 2019-05-11 02:26:15.000 131 33806.68 295.52 17119.23 37894.86 2019-05-11 02:26:16.000 131 33806.66 295.54 17119.25 88888.00 2019-05-11 02:26:17.000 131 33806.72 295.56 17119.25 88888.00 2019-05-11 02:26:18.000 131 33806.79 295.56 17119.22 88888.00 2019-05-11 02:26:19.000 131 33806.80 295.53 17119.24 88888.00 2019-05-11 02:26:20.000 131 33806.77 295.51 17119.25 37895.10 2019-05-11 02:26:21.000 131 33806.80 295.54 17119.24 88888.00 2019-05-11 02:26:22.000 131 33806.83 295.52 17119.24 88888.00 2019-05-11 02:26:23.000 131 33806.88 295.50 17119.21 88888.00 2019-05-11 02:26:24.000 131 33806.85 295.48 17119.24 88888.00 2019-05-11 02:26:25.000 131 33806.85 295.50 17119.28 37895.10 2019-05-11 02:26:26.000 131 33806.90 295.51 17119.28 88888.00 2019-05-11 02:26:27.000 131 33806.90 295.49 17119.24 88888.00 2019-05-11 02:26:28.000 131 33806.92 295.54 17119.27 88888.00 2019-05-11 02:26:29.000 131 33806.95 295.53 17119.27 88888.00 2019-05-11 02:26:30.000 131 33806.94 295.53 17119.25 37895.26 2019-05-11 02:26:31.000 131 33806.94 295.54 17119.31 88888.00 2019-05-11 02:26:32.000 131 33806.93 295.52 17119.28 88888.00 2019-05-11 02:26:33.000 131 33806.97 295.54 17119.23 88888.00 2019-05-11 02:26:34.000 131 33806.98 295.60 17119.23 88888.00 2019-05-11 02:26:35.000 131 33806.94 295.61 17119.20 37895.22 2019-05-11 02:26:36.000 131 33806.96 295.61 17119.22 88888.00 2019-05-11 02:26:37.000 131 33806.95 295.63 17119.23 88888.00 2019-05-11 02:26:38.000 131 33806.94 295.62 17119.19 88888.00 2019-05-11 02:26:39.000 131 33806.94 295.66 17119.21 88888.00 2019-05-11 02:26:40.000 131 33806.94 295.68 17119.19 37895.18 2019-05-11 02:26:41.000 131 33806.95 295.66 17119.16 88888.00 2019-05-11 02:26:42.000 131 33806.96 295.64 17119.15 88888.00 2019-05-11 02:26:43.000 131 33806.97 295.67 17119.17 88888.00 2019-05-11 02:26:44.000 131 33807.00 295.69 17119.17 88888.00 2019-05-11 02:26:45.000 131 33807.02 295.69 17119.22 37895.18 2019-05-11 02:26:46.000 131 33807.01 295.68 17119.21 88888.00 2019-05-11 02:26:47.000 131 33806.97 295.72 17119.15 88888.00 2019-05-11 02:26:48.000 131 33806.95 295.73 17119.18 88888.00 2019-05-11 02:26:49.000 131 33806.93 295.74 17119.20 88888.00 2019-05-11 02:26:50.000 131 33806.91 295.71 17119.22 37895.19 2019-05-11 02:26:51.000 131 33806.90 295.72 17119.20 88888.00 2019-05-11 02:26:52.000 131 33806.91 295.72 17119.20 88888.00 2019-05-11 02:26:53.000 131 33806.89 295.73 17119.20 88888.00 2019-05-11 02:26:54.000 131 33806.92 295.75 17119.20 88888.00 2019-05-11 02:26:55.000 131 33806.90 295.78 17119.21 37895.21 2019-05-11 02:26:56.000 131 33806.85 295.78 17119.20 88888.00 2019-05-11 02:26:57.000 131 33806.84 295.82 17119.20 88888.00 2019-05-11 02:26:58.000 131 33806.83 295.82 17119.20 88888.00 2019-05-11 02:26:59.000 131 33806.81 295.84 17119.20 88888.00 2019-05-11 02:27:00.000 131 33806.86 295.82 17119.18 37895.14 2019-05-11 02:27:01.000 131 33806.88 295.81 17119.16 88888.00 2019-05-11 02:27:02.000 131 33806.83 295.84 17119.14 88888.00 2019-05-11 02:27:03.000 131 33806.85 295.84 17119.17 88888.00 2019-05-11 02:27:04.000 131 33806.85 295.81 17119.12 88888.00 2019-05-11 02:27:05.000 131 33806.88 295.81 17119.17 37895.24 2019-05-11 02:27:06.000 131 33806.90 295.82 17119.19 88888.00 2019-05-11 02:27:07.000 131 33806.89 295.81 17119.15 88888.00 2019-05-11 02:27:08.000 131 33806.94 295.80 17119.16 88888.00 2019-05-11 02:27:09.000 131 33807.01 295.80 17119.18 88888.00 2019-05-11 02:27:10.000 131 33807.07 295.75 17119.16 37895.08 2019-05-11 02:27:11.000 131 33807.05 295.72 17119.11 88888.00 2019-05-11 02:27:12.000 131 33807.09 295.65 17119.08 88888.00 2019-05-11 02:27:13.000 131 33807.14 295.65 17119.10 88888.00 2019-05-11 02:27:14.000 131 33807.20 295.64 17119.10 88888.00 2019-05-11 02:27:15.000 131 33807.23 295.62 17119.09 37895.44 2019-05-11 02:27:16.000 131 33807.32 295.57 17119.07 88888.00 2019-05-11 02:27:17.000 131 33807.37 295.57 17119.06 88888.00 2019-05-11 02:27:18.000 131 33807.42 295.57 17119.09 88888.00 2019-05-11 02:27:19.000 131 33807.47 295.55 17119.09 88888.00 2019-05-11 02:27:20.000 131 33807.48 295.55 17119.08 37895.57 2019-05-11 02:27:21.000 131 33807.53 295.53 17119.08 88888.00 2019-05-11 02:27:22.000 131 33807.55 295.54 17119.10 88888.00 2019-05-11 02:27:23.000 131 33807.56 295.57 17119.08 88888.00 2019-05-11 02:27:24.000 131 33807.58 295.52 17119.08 88888.00 2019-05-11 02:27:25.000 131 33807.65 295.51 17119.05 37895.74 2019-05-11 02:27:26.000 131 33807.71 295.49 17119.02 88888.00 2019-05-11 02:27:27.000 131 33807.74 295.52 17119.02 88888.00 2019-05-11 02:27:28.000 131 33807.73 295.43 17119.00 88888.00 2019-05-11 02:27:29.000 131 33807.73 295.38 17118.99 88888.00 2019-05-11 02:27:30.000 131 33807.74 295.38 17119.04 37895.90 2019-05-11 02:27:31.000 131 33807.71 295.43 17119.05 88888.00 2019-05-11 02:27:32.000 131 33807.70 295.47 17119.01 88888.00 2019-05-11 02:27:33.000 131 33807.65 295.47 17119.03 88888.00 2019-05-11 02:27:34.000 131 33807.59 295.50 17119.06 88888.00 2019-05-11 02:27:35.000 131 33807.55 295.53 17119.06 37895.93 2019-05-11 02:27:36.000 131 33807.56 295.52 17119.09 88888.00 2019-05-11 02:27:37.000 131 33807.48 295.51 17119.07 88888.00 2019-05-11 02:27:38.000 131 33807.42 295.55 17119.06 88888.00 2019-05-11 02:27:39.000 131 33807.38 295.58 17119.05 88888.00 2019-05-11 02:27:40.000 131 33807.30 295.59 17119.06 37895.64 2019-05-11 02:27:41.000 131 33807.27 295.61 17119.09 88888.00 2019-05-11 02:27:42.000 131 33807.24 295.62 17119.09 88888.00 2019-05-11 02:27:43.000 131 33807.22 295.65 17119.10 88888.00 2019-05-11 02:27:44.000 131 33807.17 295.65 17119.13 88888.00 2019-05-11 02:27:45.000 131 33807.09 295.68 17119.09 37895.53 2019-05-11 02:27:46.000 131 33807.06 295.70 17119.08 88888.00 2019-05-11 02:27:47.000 131 33807.08 295.71 17119.07 88888.00 2019-05-11 02:27:48.000 131 33807.06 295.76 17119.06 88888.00 2019-05-11 02:27:49.000 131 33807.06 295.78 17119.07 88888.00 2019-05-11 02:27:50.000 131 33807.07 295.77 17119.08 37895.32 2019-05-11 02:27:51.000 131 33807.04 295.77 17119.09 88888.00 2019-05-11 02:27:52.000 131 33807.00 295.79 17119.10 88888.00 2019-05-11 02:27:53.000 131 33807.04 295.77 17119.10 88888.00 2019-05-11 02:27:54.000 131 33807.08 295.76 17119.12 88888.00 2019-05-11 02:27:55.000 131 33807.09 295.76 17119.10 37895.31 2019-05-11 02:27:56.000 131 33807.08 295.75 17119.06 88888.00 2019-05-11 02:27:57.000 131 33807.12 295.71 17119.05 88888.00 2019-05-11 02:27:58.000 131 33807.14 295.68 17119.04 88888.00 2019-05-11 02:27:59.000 131 33807.25 295.71 17119.10 88888.00 2019-05-11 02:28:00.000 131 33807.30 295.72 17119.07 37895.50 2019-05-11 02:28:01.000 131 33807.37 295.72 17119.07 88888.00 2019-05-11 02:28:02.000 131 33807.40 295.69 17119.06 88888.00 2019-05-11 02:28:03.000 131 33807.46 295.67 17119.00 88888.00 2019-05-11 02:28:04.000 131 33807.55 295.64 17119.02 88888.00 2019-05-11 02:28:05.000 131 33807.61 295.63 17119.02 37895.61 2019-05-11 02:28:06.000 131 33807.66 295.61 17119.00 88888.00 2019-05-11 02:28:07.000 131 33807.72 295.58 17118.99 88888.00 2019-05-11 02:28:08.000 131 33807.80 295.59 17118.98 88888.00 2019-05-11 02:28:09.000 131 33807.89 295.63 17118.95 88888.00 2019-05-11 02:28:10.000 131 33807.96 295.64 17118.96 37895.85 2019-05-11 02:28:11.000 131 33808.00 295.60 17118.98 88888.00 2019-05-11 02:28:12.000 131 33808.03 295.55 17118.96 88888.00 2019-05-11 02:28:13.000 131 33808.06 295.54 17118.94 88888.00 2019-05-11 02:28:14.000 131 33808.11 295.55 17118.93 88888.00 2019-05-11 02:28:15.000 131 33808.15 295.56 17118.94 37896.21 2019-05-11 02:28:16.000 131 33808.16 295.58 17118.94 88888.00 2019-05-11 02:28:17.000 131 33808.16 295.56 17118.93 88888.00 2019-05-11 02:28:18.000 131 33808.13 295.55 17118.91 88888.00 2019-05-11 02:28:19.000 131 33808.17 295.56 17118.93 88888.00 2019-05-11 02:28:20.000 131 33808.20 295.51 17118.95 37896.26 2019-05-11 02:28:21.000 131 33808.14 295.50 17118.95 88888.00 2019-05-11 02:28:22.000 131 33808.18 295.49 17118.95 88888.00 2019-05-11 02:28:23.000 131 33808.18 295.54 17118.93 88888.00 2019-05-11 02:28:24.000 131 33808.19 295.53 17118.95 88888.00 2019-05-11 02:28:25.000 131 33808.18 295.53 17118.93 37896.28 2019-05-11 02:28:26.000 131 33808.16 295.56 17118.91 88888.00 2019-05-11 02:28:27.000 131 33808.13 295.54 17118.91 88888.00 2019-05-11 02:28:28.000 131 33808.08 295.50 17118.97 88888.00 2019-05-11 02:28:29.000 131 33808.09 295.49 17118.98 88888.00 2019-05-11 02:28:30.000 131 33808.10 295.53 17118.99 37896.22 2019-05-11 02:28:31.000 131 33808.11 295.54 17118.96 88888.00 2019-05-11 02:28:32.000 131 33808.10 295.43 17118.96 88888.00 2019-05-11 02:28:33.000 131 33808.07 295.36 17118.99 88888.00 2019-05-11 02:28:34.000 131 33808.08 295.36 17118.94 88888.00 2019-05-11 02:28:35.000 131 33808.10 295.39 17118.96 37896.15 2019-05-11 02:28:36.000 131 33808.13 295.33 17118.95 88888.00 2019-05-11 02:28:37.000 131 33808.16 295.29 17118.96 88888.00 2019-05-11 02:28:38.000 131 33808.17 295.27 17118.98 88888.00 2019-05-11 02:28:39.000 131 33808.19 295.23 17118.94 88888.00 2019-05-11 02:28:40.000 131 33808.24 295.20 17118.91 37896.29 2019-05-11 02:28:41.000 131 33808.29 295.23 17118.94 88888.00 2019-05-11 02:28:42.000 131 33808.31 295.21 17118.92 88888.00 2019-05-11 02:28:43.000 131 33808.36 295.26 17118.90 88888.00 2019-05-11 02:28:44.000 131 33808.34 295.24 17118.91 88888.00 2019-05-11 02:28:45.000 131 33808.39 295.23 17118.92 37896.35 2019-05-11 02:28:46.000 131 33808.43 295.26 17118.90 88888.00 2019-05-11 02:28:47.000 131 33808.48 295.28 17118.92 88888.00 2019-05-11 02:28:48.000 131 33808.49 295.37 17118.89 88888.00 2019-05-11 02:28:49.000 131 33808.53 295.38 17118.89 88888.00 2019-05-11 02:28:50.000 131 33808.54 295.37 17118.87 37896.53 2019-05-11 02:28:51.000 131 33808.59 295.33 17118.84 88888.00 2019-05-11 02:28:52.000 131 33808.65 295.31 17118.83 88888.00 2019-05-11 02:28:53.000 131 33808.73 295.26 17118.86 88888.00 2019-05-11 02:28:54.000 131 33808.81 295.33 17118.85 88888.00 2019-05-11 02:28:55.000 131 33808.86 295.30 17118.84 37896.54 2019-05-11 02:28:56.000 131 33808.90 295.26 17118.80 88888.00 2019-05-11 02:28:57.000 131 33808.96 295.24 17118.76 88888.00 2019-05-11 02:28:58.000 131 33808.94 295.21 17118.76 88888.00 2019-05-11 02:28:59.000 131 33808.97 295.20 17118.79 88888.00 2019-05-11 02:29:00.000 131 33809.03 295.17 17118.82 37896.86 2019-05-11 02:29:01.000 131 33809.10 295.16 17118.83 88888.00 2019-05-11 02:29:02.000 131 33809.13 295.17 17118.87 88888.00 2019-05-11 02:29:03.000 131 33809.14 295.18 17118.84 88888.00 2019-05-11 02:29:04.000 131 33809.16 295.09 17118.82 88888.00 2019-05-11 02:29:05.000 131 33809.22 295.04 17118.83 37897.12 2019-05-11 02:29:06.000 131 33809.23 295.05 17118.82 88888.00 2019-05-11 02:29:07.000 131 33809.24 295.07 17118.80 88888.00 2019-05-11 02:29:08.000 131 33809.28 295.03 17118.82 88888.00 2019-05-11 02:29:09.000 131 33809.29 294.99 17118.84 88888.00 2019-05-11 02:29:10.000 131 33809.26 294.96 17118.83 37897.24 2019-05-11 02:29:11.000 131 33809.26 294.97 17118.83 88888.00 2019-05-11 02:29:12.000 131 33809.27 294.96 17118.80 88888.00 2019-05-11 02:29:13.000 131 33809.27 294.96 17118.81 88888.00 2019-05-11 02:29:14.000 131 33809.28 294.96 17118.81 88888.00 2019-05-11 02:29:15.000 131 33809.30 294.97 17118.77 37897.29 2019-05-11 02:29:16.000 131 33809.32 295.03 17118.78 88888.00 2019-05-11 02:29:17.000 131 33809.33 295.00 17118.82 88888.00 2019-05-11 02:29:18.000 131 33809.29 294.98 17118.79 88888.00 2019-05-11 02:29:19.000 131 33809.31 295.01 17118.84 88888.00 2019-05-11 02:29:20.000 131 33809.33 295.02 17118.85 37897.21 2019-05-11 02:29:21.000 131 33809.35 295.00 17118.89 88888.00 2019-05-11 02:29:22.000 131 33809.34 294.96 17118.85 88888.00 2019-05-11 02:29:23.000 131 33809.34 294.96 17118.84 88888.00 2019-05-11 02:29:24.000 131 33809.38 294.93 17118.80 88888.00 2019-05-11 02:29:25.000 131 33809.38 294.93 17118.77 37897.31 2019-05-11 02:29:26.000 131 33809.37 294.95 17118.82 88888.00 2019-05-11 02:29:27.000 131 33809.38 294.94 17118.85 88888.00 2019-05-11 02:29:28.000 131 33809.41 294.92 17118.82 88888.00 2019-05-11 02:29:29.000 131 33809.45 294.94 17118.86 88888.00 2019-05-11 02:29:30.000 131 33809.49 294.89 17118.86 37897.29 2019-05-11 02:29:31.000 131 33809.52 294.84 17118.86 88888.00 2019-05-11 02:29:32.000 131 33809.56 294.82 17118.83 88888.00 2019-05-11 02:29:33.000 131 33809.57 294.82 17118.83 88888.00 2019-05-11 02:29:34.000 131 33809.63 294.81 17118.80 88888.00 2019-05-11 02:29:35.000 131 33809.69 294.75 17118.78 37897.31 2019-05-11 02:29:36.000 131 33809.74 294.72 17118.80 88888.00 2019-05-11 02:29:37.000 131 33809.76 294.73 17118.80 88888.00 2019-05-11 02:29:38.000 131 33809.84 294.71 17118.77 88888.00 2019-05-11 02:29:39.000 131 33809.90 294.69 17118.83 88888.00 2019-05-11 02:29:40.000 131 33809.91 294.67 17118.85 37897.71 2019-05-11 02:29:41.000 131 33809.95 294.68 17118.86 88888.00 2019-05-11 02:29:42.000 131 33809.93 294.67 17118.85 88888.00 2019-05-11 02:29:43.000 131 33809.92 294.68 17118.84 88888.00 2019-05-11 02:29:44.000 131 33809.93 294.73 17118.84 88888.00 2019-05-11 02:29:45.000 131 33809.94 294.73 17118.82 37897.76 2019-05-11 02:29:46.000 131 33809.97 294.68 17118.82 88888.00 2019-05-11 02:29:47.000 131 33809.98 294.66 17118.88 88888.00 2019-05-11 02:29:48.000 131 33809.98 294.71 17118.91 88888.00 2019-05-11 02:29:49.000 131 33809.99 294.68 17118.87 88888.00 2019-05-11 02:29:50.000 131 33810.00 294.67 17118.82 37897.83 2019-05-11 02:29:51.000 131 33810.01 294.65 17118.81 88888.00 2019-05-11 02:29:52.000 131 33810.03 294.68 17118.81 88888.00 2019-05-11 02:29:53.000 131 33810.12 294.71 17118.84 88888.00 2019-05-11 02:29:54.000 131 33810.18 294.74 17118.84 88888.00 2019-05-11 02:29:55.000 131 33810.18 294.71 17118.84 37897.93 2019-05-11 02:29:56.000 131 33810.28 294.68 17118.80 88888.00 2019-05-11 02:29:57.000 131 33810.31 294.66 17118.80 88888.00 2019-05-11 02:29:58.000 131 33810.34 294.66 17118.82 88888.00 2019-05-11 02:29:59.000 131 33810.39 294.66 17118.83 88888.00 2019-05-11 02:30:00.000 131 33810.43 294.64 17118.79 37898.12 2019-05-11 02:30:01.000 131 33810.43 294.66 17118.80 88888.00 2019-05-11 02:30:02.000 131 33810.40 294.72 17118.78 88888.00 2019-05-11 02:30:03.000 131 33810.40 294.78 17118.80 88888.00 2019-05-11 02:30:04.000 131 33810.36 294.79 17118.81 88888.00 2019-05-11 02:30:05.000 131 33810.34 294.76 17118.80 37898.15 2019-05-11 02:30:06.000 131 33810.30 294.78 17118.81 88888.00 2019-05-11 02:30:07.000 131 33810.29 294.80 17118.79 88888.00 2019-05-11 02:30:08.000 131 33810.25 294.78 17118.81 88888.00 2019-05-11 02:30:09.000 131 33810.26 294.78 17118.80 88888.00 2019-05-11 02:30:10.000 131 33810.22 294.78 17118.79 37898.15 2019-05-11 02:30:11.000 131 33810.22 294.78 17118.79 88888.00 2019-05-11 02:30:12.000 131 33810.22 294.79 17118.80 88888.00 2019-05-11 02:30:13.000 131 33810.21 294.78 17118.78 88888.00 2019-05-11 02:30:14.000 131 33810.18 294.79 17118.77 88888.00 2019-05-11 02:30:15.000 131 33810.23 294.80 17118.81 37897.96 2019-05-11 02:30:16.000 131 33810.21 294.81 17118.83 88888.00 2019-05-11 02:30:17.000 131 33810.19 294.84 17118.79 88888.00 2019-05-11 02:30:18.000 131 33810.22 294.81 17118.78 88888.00 2019-05-11 02:30:19.000 131 33810.26 294.81 17118.81 88888.00 2019-05-11 02:30:20.000 131 33810.23 294.80 17118.81 37897.99 2019-05-11 02:30:21.000 131 33810.26 294.71 17118.85 88888.00 2019-05-11 02:30:22.000 131 33810.26 294.61 17118.82 88888.00 2019-05-11 02:30:23.000 131 33810.31 294.63 17118.76 88888.00 2019-05-11 02:30:24.000 131 33810.37 294.58 17118.75 88888.00 2019-05-11 02:30:25.000 131 33810.42 294.58 17118.80 37898.11 2019-05-11 02:30:26.000 131 33810.47 294.59 17118.80 88888.00 2019-05-11 02:30:27.000 131 33810.50 294.63 17118.81 88888.00 2019-05-11 02:30:28.000 131 33810.50 294.61 17118.79 88888.00 2019-05-11 02:30:29.000 131 33810.55 294.59 17118.77 88888.00 2019-05-11 02:30:30.000 131 33810.63 294.61 17118.78 37898.21 2019-05-11 02:30:31.000 131 33810.64 294.64 17118.78 88888.00 2019-05-11 02:30:32.000 131 33810.72 294.64 17118.78 88888.00 2019-05-11 02:30:33.000 131 33810.78 294.62 17118.77 88888.00 2019-05-11 02:30:34.000 131 33810.82 294.62 17118.75 88888.00 2019-05-11 02:30:35.000 131 33810.85 294.63 17118.75 37898.51 2019-05-11 02:30:36.000 131 33810.89 294.64 17118.76 88888.00 2019-05-11 02:30:37.000 131 33810.94 294.67 17118.72 88888.00 2019-05-11 02:30:38.000 131 33810.96 294.70 17118.70 88888.00 2019-05-11 02:30:39.000 131 33811.02 294.67 17118.70 88888.00 2019-05-11 02:30:40.000 131 33811.05 294.62 17118.69 37898.50 2019-05-11 02:30:41.000 131 33811.10 294.59 17118.67 88888.00 2019-05-11 02:30:42.000 131 33811.15 294.59 17118.63 88888.00 2019-05-11 02:30:43.000 131 33811.21 294.60 17118.67 88888.00 2019-05-11 02:30:44.000 131 33811.25 294.56 17118.68 88888.00 2019-05-11 02:30:45.000 131 33811.30 294.58 17118.69 37898.86 2019-05-11 02:30:46.000 131 33811.36 294.61 17118.64 88888.00 2019-05-11 02:30:47.000 131 33811.40 294.63 17118.64 88888.00 2019-05-11 02:30:48.000 131 33811.44 294.57 17118.62 88888.00 2019-05-11 02:30:49.000 131 33811.52 294.52 17118.69 88888.00 2019-05-11 02:30:50.000 131 33811.55 294.49 17118.69 37899.07 2019-05-11 02:30:51.000 131 33811.60 294.54 17118.66 88888.00 2019-05-11 02:30:52.000 131 33811.63 294.45 17118.64 88888.00 2019-05-11 02:30:53.000 131 33811.66 294.41 17118.59 88888.00 2019-05-11 02:30:54.000 131 33811.68 294.39 17118.60 88888.00 2019-05-11 02:30:55.000 131 33811.71 294.38 17118.57 37899.24 2019-05-11 02:30:56.000 131 33811.73 294.37 17118.52 88888.00 2019-05-11 02:30:57.000 131 33811.77 294.36 17118.55 88888.00 2019-05-11 02:30:58.000 131 33811.76 294.35 17118.61 88888.00 2019-05-11 02:30:59.000 131 33811.82 294.38 17118.63 88888.00 2019-05-11 02:31:00.000 131 33811.82 294.41 17118.65 37899.38 2019-05-11 02:31:01.000 131 33811.82 294.43 17118.65 88888.00 2019-05-11 02:31:02.000 131 33811.84 294.42 17118.63 88888.00 2019-05-11 02:31:03.000 131 33811.84 294.44 17118.65 88888.00 2019-05-11 02:31:04.000 131 33811.85 294.41 17118.61 88888.00 2019-05-11 02:31:05.000 131 33811.87 294.37 17118.64 37899.40 2019-05-11 02:31:06.000 131 33811.89 294.33 17118.64 88888.00 2019-05-11 02:31:07.000 131 33811.90 294.29 17118.64 88888.00 2019-05-11 02:31:08.000 131 33811.99 294.29 17118.65 88888.00 2019-05-11 02:31:09.000 131 33812.01 294.27 17118.65 88888.00 2019-05-11 02:31:10.000 131 33811.97 294.18 17118.67 37899.39 2019-05-11 02:31:11.000 131 33811.99 294.16 17118.67 88888.00 2019-05-11 02:31:12.000 131 33812.00 294.14 17118.63 88888.00 2019-05-11 02:31:13.000 131 33812.00 294.13 17118.64 88888.00 2019-05-11 02:31:14.000 131 33812.04 294.17 17118.62 88888.00 2019-05-11 02:31:15.000 131 33812.05 294.13 17118.61 37899.46 2019-05-11 02:31:16.000 131 33812.06 294.11 17118.60 88888.00 2019-05-11 02:31:17.000 131 33812.08 294.07 17118.62 88888.00 2019-05-11 02:31:18.000 131 33812.10 294.09 17118.59 88888.00 2019-05-11 02:31:19.000 131 33812.11 294.08 17118.60 88888.00 2019-05-11 02:31:20.000 131 33812.14 294.07 17118.64 37899.57 2019-05-11 02:31:21.000 131 33812.18 294.06 17118.62 88888.00 2019-05-11 02:31:22.000 131 33812.19 294.09 17118.61 88888.00 2019-05-11 02:31:23.000 131 33812.24 294.09 17118.58 88888.00 2019-05-11 02:31:24.000 131 33812.23 294.11 17118.57 88888.00 2019-05-11 02:31:25.000 131 33812.29 294.11 17118.58 37899.64 2019-05-11 02:31:26.000 131 33812.31 294.10 17118.57 88888.00 2019-05-11 02:31:27.000 131 33812.39 294.16 17118.57 88888.00 2019-05-11 02:31:28.000 131 33812.44 294.14 17118.55 88888.00 2019-05-11 02:31:29.000 131 33812.52 294.15 17118.51 88888.00 2019-05-11 02:31:30.000 131 33812.53 294.13 17118.52 37899.93 2019-05-11 02:31:31.000 131 33812.54 294.09 17118.51 88888.00 2019-05-11 02:31:32.000 131 33812.59 294.08 17118.50 88888.00 2019-05-11 02:31:33.000 131 33812.65 294.05 17118.47 88888.00 2019-05-11 02:31:34.000 131 33812.69 294.02 17118.46 88888.00 2019-05-11 02:31:35.000 131 33812.70 294.00 17118.46 37900.04 2019-05-11 02:31:36.000 131 33812.79 293.98 17118.45 88888.00 2019-05-11 02:31:37.000 131 33812.86 293.98 17118.44 88888.00 2019-05-11 02:31:38.000 131 33812.91 293.97 17118.45 88888.00 2019-05-11 02:31:39.000 131 33812.94 293.95 17118.42 88888.00 2019-05-11 02:31:40.000 131 33812.99 293.97 17118.40 37900.18 2019-05-11 02:31:41.000 131 33813.01 294.00 17118.44 88888.00 2019-05-11 02:31:42.000 131 33813.03 293.98 17118.45 88888.00 2019-05-11 02:31:43.000 131 33813.06 293.93 17118.46 88888.00 2019-05-11 02:31:44.000 131 33813.03 293.94 17118.49 88888.00 2019-05-11 02:31:45.000 131 33813.06 293.97 17118.51 37900.33 2019-05-11 02:31:46.000 131 33813.05 294.01 17118.50 88888.00 2019-05-11 02:31:47.000 131 33813.07 294.00 17118.50 88888.00 2019-05-11 02:31:48.000 131 33813.07 294.01 17118.46 88888.00 2019-05-11 02:31:49.000 131 33813.04 293.99 17118.49 88888.00 2019-05-11 02:31:50.000 131 33813.02 293.97 17118.48 37900.44 2019-05-11 02:31:51.000 131 33813.00 293.95 17118.45 88888.00 2019-05-11 02:31:52.000 131 33812.95 293.96 17118.48 88888.00 2019-05-11 02:31:53.000 131 33812.99 293.96 17118.49 88888.00 2019-05-11 02:31:54.000 131 33813.01 294.01 17118.48 88888.00 2019-05-11 02:31:55.000 131 33813.04 294.03 17118.55 37900.36 2019-05-11 02:31:56.000 131 33813.03 294.02 17118.52 88888.00 2019-05-11 02:31:57.000 131 33813.01 293.93 17118.50 88888.00 2019-05-11 02:31:58.000 131 33813.00 293.93 17118.47 88888.00 2019-05-11 02:31:59.000 131 33813.03 293.92 17118.49 88888.00 2019-05-11 02:32:00.000 131 33813.01 293.89 17118.49 37900.36 2019-05-11 02:32:01.000 131 33813.00 293.89 17118.48 88888.00 2019-05-11 02:32:02.000 131 33813.04 293.88 17118.46 88888.00 2019-05-11 02:32:03.000 131 33813.05 293.90 17118.51 88888.00 2019-05-11 02:32:04.000 131 33813.08 293.91 17118.46 88888.00 2019-05-11 02:32:05.000 131 33813.11 293.91 17118.47 37900.33 2019-05-11 02:32:06.000 131 33813.13 293.87 17118.44 88888.00 2019-05-11 02:32:07.000 131 33813.17 293.86 17118.41 88888.00 2019-05-11 02:32:08.000 131 33813.23 293.87 17118.41 88888.00 2019-05-11 02:32:09.000 131 33813.28 293.85 17118.45 88888.00 2019-05-11 02:32:10.000 131 33813.35 293.85 17118.45 37900.43 2019-05-11 02:32:11.000 131 33813.42 293.87 17118.50 88888.00 2019-05-11 02:32:12.000 131 33813.46 293.83 17118.46 88888.00 2019-05-11 02:32:13.000 131 33813.48 293.82 17118.44 88888.00 2019-05-11 02:32:14.000 131 33813.51 293.80 17118.47 88888.00 2019-05-11 02:32:15.000 131 33813.58 293.76 17118.47 37900.71 2019-05-11 02:32:16.000 131 33813.57 293.70 17118.46 88888.00 2019-05-11 02:32:17.000 131 33813.62 293.70 17118.47 88888.00 2019-05-11 02:32:18.000 131 33813.68 293.71 17118.47 88888.00 2019-05-11 02:32:19.000 131 33813.75 293.75 17118.47 88888.00 2019-05-11 02:32:20.000 131 33813.79 293.74 17118.44 37900.89 2019-05-11 02:32:21.000 131 33813.82 293.69 17118.42 88888.00 2019-05-11 02:32:22.000 131 33813.85 293.69 17118.40 88888.00 2019-05-11 02:32:23.000 131 33813.88 293.67 17118.40 88888.00 2019-05-11 02:32:24.000 131 33813.87 293.67 17118.44 88888.00 2019-05-11 02:32:25.000 131 33813.92 293.68 17118.40 37901.11 2019-05-11 02:32:26.000 131 33813.96 293.67 17118.38 88888.00 2019-05-11 02:32:27.000 131 33814.01 293.63 17118.38 88888.00 2019-05-11 02:32:28.000 131 33814.02 293.65 17118.35 88888.00 2019-05-11 02:32:29.000 131 33814.07 293.70 17118.37 88888.00 2019-05-11 02:32:30.000 131 33814.10 293.70 17118.35 37901.26 2019-05-11 02:32:31.000 131 33814.10 293.70 17118.35 88888.00 2019-05-11 02:32:32.000 131 33814.09 293.73 17118.34 88888.00 2019-05-11 02:32:33.000 131 33814.10 293.76 17118.37 88888.00 2019-05-11 02:32:34.000 131 33814.10 293.74 17118.35 88888.00 2019-05-11 02:32:35.000 131 33814.12 293.72 17118.31 37901.29 2019-05-11 02:32:36.000 131 33814.13 293.69 17118.30 88888.00 2019-05-11 02:32:37.000 131 33814.11 293.66 17118.36 88888.00 2019-05-11 02:32:38.000 131 33814.12 293.63 17118.38 88888.00 2019-05-11 02:32:39.000 131 33814.14 293.63 17118.39 88888.00 2019-05-11 02:32:40.000 131 33814.13 293.65 17118.42 37901.44 2019-05-11 02:32:41.000 131 33814.14 293.66 17118.41 88888.00 2019-05-11 02:32:42.000 131 33814.12 293.65 17118.39 88888.00 2019-05-11 02:32:43.000 131 33814.15 293.66 17118.43 88888.00 2019-05-11 02:32:44.000 131 33814.18 293.68 17118.45 88888.00 2019-05-11 02:32:45.000 131 33814.22 293.67 17118.42 37901.39 2019-05-11 02:32:46.000 131 33814.25 293.64 17118.42 88888.00 2019-05-11 02:32:47.000 131 33814.27 293.63 17118.45 88888.00 2019-05-11 02:32:48.000 131 33814.34 293.57 17118.46 88888.00 2019-05-11 02:32:49.000 131 33814.36 293.54 17118.42 88888.00 2019-05-11 02:32:50.000 131 33814.42 293.55 17118.40 37901.49 2019-05-11 02:32:51.000 131 33814.46 293.60 17118.42 88888.00 2019-05-11 02:32:52.000 131 33814.48 293.58 17118.39 88888.00 2019-05-11 02:32:53.000 131 33814.51 293.55 17118.39 88888.00 2019-05-11 02:32:54.000 131 33814.57 293.56 17118.36 88888.00 2019-05-11 02:32:55.000 131 33814.61 293.58 17118.35 37901.57 2019-05-11 02:32:56.000 131 33814.62 293.60 17118.37 88888.00 2019-05-11 02:32:57.000 131 33814.67 293.58 17118.40 88888.00 2019-05-11 02:32:58.000 131 33814.73 293.54 17118.34 88888.00 2019-05-11 02:32:59.000 131 33814.78 293.51 17118.34 88888.00 2019-05-11 02:33:00.000 131 33814.85 293.53 17118.33 37901.78 2019-05-11 02:33:01.000 131 33814.88 293.50 17118.32 88888.00 2019-05-11 02:33:02.000 131 33814.93 293.45 17118.29 88888.00 2019-05-11 02:33:03.000 131 33815.02 293.41 17118.31 88888.00 2019-05-11 02:33:04.000 131 33815.09 293.38 17118.27 88888.00 2019-05-11 02:33:05.000 131 33815.14 293.39 17118.25 37901.96 2019-05-11 02:33:06.000 131 33815.18 293.38 17118.26 88888.00 2019-05-11 02:33:07.000 131 33815.20 293.38 17118.23 88888.00 2019-05-11 02:33:08.000 131 33815.24 293.36 17118.22 88888.00 2019-05-11 02:33:09.000 131 33815.27 293.34 17118.22 88888.00 2019-05-11 02:33:10.000 131 33815.34 293.30 17118.19 37902.26 2019-05-11 02:33:11.000 131 33815.39 293.29 17118.22 88888.00 2019-05-11 02:33:12.000 131 33815.38 293.33 17118.21 88888.00 2019-05-11 02:33:13.000 131 33815.38 293.32 17118.20 88888.00 2019-05-11 02:33:14.000 131 33815.40 293.34 17118.16 88888.00 2019-05-11 02:33:15.000 131 33815.44 293.29 17118.17 37902.39 2019-05-11 02:33:16.000 131 33815.48 293.28 17118.18 88888.00 2019-05-11 02:33:17.000 131 33815.49 293.27 17118.20 88888.00 2019-05-11 02:33:18.000 131 33815.44 293.20 17118.20 88888.00 2019-05-11 02:33:19.000 131 33815.43 293.20 17118.20 88888.00 2019-05-11 02:33:20.000 131 33815.46 293.22 17118.23 37902.46 2019-05-11 02:33:21.000 131 33815.50 293.22 17118.22 88888.00 2019-05-11 02:33:22.000 131 33815.49 293.18 17118.21 88888.00 2019-05-11 02:33:23.000 131 33815.44 293.14 17118.20 88888.00 2019-05-11 02:33:24.000 131 33815.48 293.13 17118.16 88888.00 2019-05-11 02:33:25.000 131 33815.50 293.15 17118.21 37902.51 2019-05-11 02:33:26.000 131 33815.51 293.16 17118.20 88888.00 2019-05-11 02:33:27.000 131 33815.54 293.18 17118.21 88888.00 2019-05-11 02:33:28.000 131 33815.57 293.15 17118.20 88888.00 2019-05-11 02:33:29.000 131 33815.57 293.09 17118.21 88888.00 2019-05-11 02:33:30.000 131 33815.61 293.10 17118.19 37902.56 2019-05-11 02:33:31.000 131 33815.67 293.07 17118.16 88888.00 2019-05-11 02:33:32.000 131 33815.70 293.03 17118.14 88888.00 2019-05-11 02:33:33.000 131 33815.78 293.02 17118.14 88888.00 2019-05-11 02:33:34.000 131 33815.83 292.98 17118.17 88888.00 2019-05-11 02:33:35.000 131 33815.85 292.94 17118.15 37902.75 2019-05-11 02:33:36.000 131 33815.89 292.99 17118.16 88888.00 2019-05-11 02:33:37.000 131 33815.93 293.02 17118.19 88888.00 2019-05-11 02:33:38.000 131 33816.00 293.03 17118.20 88888.00 2019-05-11 02:33:39.000 131 33816.08 292.99 17118.21 88888.00 2019-05-11 02:33:40.000 131 33816.10 292.94 17118.18 37902.90 2019-05-11 02:33:41.000 131 33816.17 292.93 17118.16 88888.00 2019-05-11 02:33:42.000 131 33816.21 292.94 17118.14 88888.00 2019-05-11 02:33:43.000 131 33816.27 292.93 17118.16 88888.00 2019-05-11 02:33:44.000 131 33816.34 292.91 17118.15 88888.00 2019-05-11 02:33:45.000 131 33816.39 292.86 17118.14 37903.11 2019-05-11 02:33:46.000 131 33816.45 292.85 17118.17 88888.00 2019-05-11 02:33:47.000 131 33816.52 292.84 17118.17 88888.00 2019-05-11 02:33:48.000 131 33816.57 292.83 17118.12 88888.00 2019-05-11 02:33:49.000 131 33816.62 292.82 17118.11 88888.00 2019-05-11 02:33:50.000 131 33816.67 292.82 17118.11 37903.46 2019-05-11 02:33:51.000 131 33816.68 292.86 17118.12 88888.00 2019-05-11 02:33:52.000 131 33816.68 292.84 17118.10 88888.00 2019-05-11 02:33:53.000 131 33816.72 292.84 17118.10 88888.00 2019-05-11 02:33:54.000 131 33816.77 292.83 17118.14 88888.00 2019-05-11 02:33:55.000 131 33816.78 292.86 17118.11 37903.56 2019-05-11 02:33:56.000 131 33816.80 292.88 17118.05 88888.00 2019-05-11 02:33:57.000 131 33816.83 292.85 17118.06 88888.00 2019-05-11 02:33:58.000 131 33816.85 292.82 17118.05 88888.00 2019-05-11 02:33:59.000 131 33816.88 292.79 17118.06 88888.00 2019-05-11 02:34:00.000 131 33816.89 292.81 17118.03 37903.61 2019-05-11 02:34:01.000 131 33816.88 292.85 17118.05 88888.00 2019-05-11 02:34:02.000 131 33816.90 292.84 17118.08 88888.00 2019-05-11 02:34:03.000 131 33816.92 292.84 17118.14 88888.00 2019-05-11 02:34:04.000 131 33816.93 292.86 17118.10 88888.00 2019-05-11 02:34:05.000 131 33816.94 292.87 17118.07 37903.65 2019-05-11 02:34:06.000 131 33816.91 292.85 17118.06 88888.00 2019-05-11 02:34:07.000 131 33816.89 292.81 17118.08 88888.00 2019-05-11 02:34:08.000 131 33816.86 292.82 17118.11 88888.00 2019-05-11 02:34:09.000 131 33816.87 292.81 17118.10 88888.00 2019-05-11 02:34:10.000 131 33816.90 292.85 17118.07 37903.79 2019-05-11 02:34:11.000 131 33816.92 292.85 17118.07 88888.00 2019-05-11 02:34:12.000 131 33816.94 292.80 17118.07 88888.00 2019-05-11 02:34:13.000 131 33816.94 292.80 17118.08 88888.00 2019-05-11 02:34:14.000 131 33816.94 292.78 17118.06 88888.00 2019-05-11 02:34:15.000 131 33816.96 292.75 17118.05 37903.79 2019-05-11 02:34:16.000 131 33817.03 292.73 17118.08 88888.00 2019-05-11 02:34:17.000 131 33817.10 292.78 17118.10 88888.00 2019-05-11 02:34:18.000 131 33817.13 292.78 17118.10 88888.00 2019-05-11 02:34:19.000 131 33817.15 292.75 17118.14 88888.00 2019-05-11 02:34:20.000 131 33817.15 292.72 17118.15 37903.94 2019-05-11 02:34:21.000 131 33817.17 292.71 17118.14 88888.00 2019-05-11 02:34:22.000 131 33817.17 292.69 17118.08 88888.00 2019-05-11 02:34:23.000 131 33817.20 292.70 17118.07 88888.00 2019-05-11 02:34:24.000 131 33817.26 292.67 17118.07 88888.00 2019-05-11 02:34:25.000 131 33817.30 292.70 17118.06 37904.03 2019-05-11 02:34:26.000 131 33817.31 292.71 17118.06 88888.00 2019-05-11 02:34:27.000 131 33817.34 292.69 17118.05 88888.00 2019-05-11 02:34:28.000 131 33817.38 292.64 17118.07 88888.00 2019-05-11 02:34:29.000 131 33817.40 292.62 17118.08 88888.00 2019-05-11 02:34:30.000 131 33817.42 292.63 17118.06 37904.12 2019-05-11 02:34:31.000 131 33817.48 292.66 17118.07 88888.00 2019-05-11 02:34:32.000 131 33817.49 292.66 17118.04 88888.00 2019-05-11 02:34:33.000 131 33817.47 292.61 17118.05 88888.00 2019-05-11 02:34:34.000 131 33817.51 292.57 17118.09 88888.00 2019-05-11 02:34:35.000 131 33817.55 292.58 17118.05 37904.21 2019-05-11 02:34:36.000 131 33817.60 292.61 17118.08 88888.00 2019-05-11 02:34:37.000 131 33817.59 292.63 17118.08 88888.00 2019-05-11 02:34:38.000 131 33817.60 292.60 17118.04 88888.00 2019-05-11 02:34:39.000 131 33817.66 292.59 17118.10 88888.00 2019-05-11 02:34:40.000 131 33817.67 292.58 17118.07 37904.26 2019-05-11 02:34:41.000 131 33817.70 292.59 17118.07 88888.00 2019-05-11 02:34:42.000 131 33817.66 292.59 17118.04 88888.00 2019-05-11 02:34:43.000 131 33817.69 292.59 17118.06 88888.00 2019-05-11 02:34:44.000 131 33817.69 292.61 17118.06 88888.00 2019-05-11 02:34:45.000 131 33817.68 292.64 17118.03 37904.33 2019-05-11 02:34:46.000 131 33817.65 292.63 17118.05 88888.00 2019-05-11 02:34:47.000 131 33817.72 292.60 17118.05 88888.00 2019-05-11 02:34:48.000 131 33817.73 292.58 17118.06 88888.00 2019-05-11 02:34:49.000 131 33817.70 292.60 17118.05 88888.00 2019-05-11 02:34:50.000 131 33817.68 292.59 17118.06 37904.31 2019-05-11 02:34:51.000 131 33817.70 292.59 17118.03 88888.00 2019-05-11 02:34:52.000 131 33817.69 292.62 17118.04 88888.00 2019-05-11 02:34:53.000 131 33817.71 292.62 17118.01 88888.00 2019-05-11 02:34:54.000 131 33817.70 292.61 17118.02 88888.00 2019-05-11 02:34:55.000 131 33817.72 292.63 17118.00 37904.32 2019-05-11 02:34:56.000 131 33817.70 292.60 17118.01 88888.00 2019-05-11 02:34:57.000 131 33817.70 292.59 17118.03 88888.00 2019-05-11 02:34:58.000 131 33817.73 292.62 17118.02 88888.00 2019-05-11 02:34:59.000 131 33817.72 292.61 17118.01 88888.00 2019-05-11 02:35:00.000 131 33817.70 292.66 17118.00 37904.42 2019-05-11 02:35:01.000 131 33817.71 292.67 17117.98 88888.00 2019-05-11 02:35:02.000 131 33817.75 292.67 17117.96 88888.00 2019-05-11 02:35:03.000 131 33817.77 292.63 17117.99 88888.00 2019-05-11 02:35:04.000 131 33817.75 292.63 17117.97 88888.00 2019-05-11 02:35:05.000 131 33817.76 292.61 17117.99 37904.43 2019-05-11 02:35:06.000 131 33817.74 292.58 17117.95 88888.00 2019-05-11 02:35:07.000 131 33817.73 292.57 17117.95 88888.00 2019-05-11 02:35:08.000 131 33817.71 292.53 17117.94 88888.00 2019-05-11 02:35:09.000 131 33817.72 292.52 17117.91 88888.00 2019-05-11 02:35:10.000 131 33817.76 292.53 17117.96 37904.50 2019-05-11 02:35:11.000 131 33817.80 292.52 17117.96 88888.00 2019-05-11 02:35:12.000 131 33817.74 292.52 17117.99 88888.00 2019-05-11 02:35:13.000 131 33817.76 292.49 17117.96 88888.00 2019-05-11 02:35:14.000 131 33817.74 292.47 17117.93 88888.00 2019-05-11 02:35:15.000 131 33817.76 292.50 17117.93 37904.42 2019-05-11 02:35:16.000 131 33817.76 292.48 17117.92 88888.00 2019-05-11 02:35:17.000 131 33817.72 292.50 17117.94 88888.00 2019-05-11 02:35:18.000 131 33817.77 292.47 17117.98 88888.00 2019-05-11 02:35:19.000 131 33817.78 292.44 17117.94 88888.00 2019-05-11 02:35:20.000 131 33817.77 292.43 17117.93 37904.39 2019-05-11 02:35:21.000 131 33817.81 292.43 17117.96 88888.00 2019-05-11 02:35:22.000 131 33817.80 292.43 17117.96 88888.00 2019-05-11 02:35:23.000 131 33817.79 292.39 17117.94 88888.00 2019-05-11 02:35:24.000 131 33817.81 292.37 17117.95 88888.00 2019-05-11 02:35:25.000 131 33817.83 292.37 17117.91 37904.49 2019-05-11 02:35:26.000 131 33817.84 292.34 17117.90 88888.00 2019-05-11 02:35:27.000 131 33817.86 292.32 17117.91 88888.00 2019-05-11 02:35:28.000 131 33817.88 292.33 17117.94 88888.00 2019-05-11 02:35:29.000 131 33817.93 292.33 17117.94 88888.00 2019-05-11 02:35:30.000 131 33817.90 292.29 17117.93 37904.49 2019-05-11 02:35:31.000 131 33817.86 292.30 17117.92 88888.00 2019-05-11 02:35:32.000 131 33817.87 292.30 17117.90 88888.00 2019-05-11 02:35:33.000 131 33817.83 292.32 17117.90 88888.00 2019-05-11 02:35:34.000 131 33817.83 292.32 17117.89 88888.00 2019-05-11 02:35:35.000 131 33817.84 292.33 17117.93 37904.53 2019-05-11 02:35:36.000 131 33817.86 292.25 17117.92 88888.00 2019-05-11 02:35:37.000 131 33817.85 292.22 17117.93 88888.00 2019-05-11 02:35:38.000 131 33817.83 292.22 17117.91 88888.00 2019-05-11 02:35:39.000 131 33817.85 292.21 17117.91 88888.00 2019-05-11 02:35:40.000 131 33817.90 292.19 17117.95 37904.62 2019-05-11 02:35:41.000 131 33817.85 292.17 17117.93 88888.00 2019-05-11 02:35:42.000 131 33817.86 292.18 17117.91 88888.00 2019-05-11 02:35:43.000 131 33817.85 292.23 17117.93 88888.00 2019-05-11 02:35:44.000 131 33817.85 292.32 17117.92 88888.00 2019-05-11 02:35:45.000 131 33817.84 292.23 17117.90 37904.53 2019-05-11 02:35:46.000 131 33817.82 292.20 17117.92 88888.00 2019-05-11 02:35:47.000 131 33817.81 292.18 17117.91 88888.00 2019-05-11 02:35:48.000 131 33817.80 292.17 17117.92 88888.00 2019-05-11 02:35:49.000 131 33817.79 292.12 17117.94 88888.00 2019-05-11 02:35:50.000 131 33817.81 292.12 17117.89 37904.54 2019-05-11 02:35:51.000 131 33817.79 292.05 17117.89 88888.00 2019-05-11 02:35:52.000 131 33817.83 292.08 17117.89 88888.00 2019-05-11 02:35:53.000 131 33817.84 292.08 17117.86 88888.00 2019-05-11 02:35:54.000 131 33817.85 292.05 17117.90 88888.00 2019-05-11 02:35:55.000 131 33817.83 292.04 17117.90 37904.53 2019-05-11 02:35:56.000 131 33817.79 292.05 17117.95 88888.00 2019-05-11 02:35:57.000 131 33817.83 292.10 17117.98 88888.00 2019-05-11 02:35:58.000 131 33817.81 292.05 17117.95 88888.00 2019-05-11 02:35:59.000 131 33817.77 292.03 17117.94 88888.00 2019-05-11 02:36:00.000 131 33817.76 292.06 17117.95 37904.53 2019-05-11 02:36:01.000 131 33817.72 292.09 17117.96 88888.00 2019-05-11 02:36:02.000 131 33817.72 292.04 17117.94 88888.00 2019-05-11 02:36:03.000 131 33817.72 292.02 17117.90 88888.00 2019-05-11 02:36:04.000 131 33817.72 292.00 17117.93 88888.00 2019-05-11 02:36:05.000 131 33817.73 291.97 17117.94 37904.50 2019-05-11 02:36:06.000 131 33817.71 291.99 17117.96 88888.00 2019-05-11 02:36:07.000 131 33817.68 292.01 17117.96 88888.00 2019-05-11 02:36:08.000 131 33817.63 292.03 17117.95 88888.00 2019-05-11 02:36:09.000 131 33817.58 291.98 17117.93 88888.00 2019-05-11 02:36:10.000 131 33817.60 291.99 17117.93 37904.39 2019-05-11 02:36:11.000 131 33817.60 291.95 17117.94 88888.00 2019-05-11 02:36:12.000 131 33817.57 291.94 17117.95 88888.00 2019-05-11 02:36:13.000 131 33817.58 291.95 17117.99 88888.00 2019-05-11 02:36:14.000 131 33817.56 291.96 17118.00 88888.00 2019-05-11 02:36:15.000 131 33817.60 291.92 17118.03 37904.28 2019-05-11 02:36:16.000 131 33817.60 291.93 17118.04 88888.00 2019-05-11 02:36:17.000 131 33817.58 291.93 17118.03 88888.00 2019-05-11 02:36:18.000 131 33817.57 291.93 17117.98 88888.00 2019-05-11 02:36:19.000 131 33817.62 291.91 17118.02 88888.00 2019-05-11 02:36:20.000 131 33817.63 291.91 17118.01 37904.39 2019-05-11 02:36:21.000 131 33817.64 291.90 17117.98 88888.00 2019-05-11 02:36:22.000 131 33817.60 291.91 17117.99 88888.00 2019-05-11 02:36:23.000 131 33817.61 291.89 17118.00 88888.00 2019-05-11 02:36:24.000 131 33817.62 291.83 17117.98 88888.00 2019-05-11 02:36:25.000 131 33817.64 291.83 17117.98 37904.33 2019-05-11 02:36:26.000 131 33817.65 291.83 17118.01 88888.00 2019-05-11 02:36:27.000 131 33817.65 291.85 17118.00 88888.00 2019-05-11 02:36:28.000 131 33817.68 291.90 17118.00 88888.00 2019-05-11 02:36:29.000 131 33817.68 291.91 17118.02 88888.00 2019-05-11 02:36:30.000 131 33817.71 291.91 17117.99 37904.40 2019-05-11 02:36:31.000 131 33817.72 291.92 17118.02 88888.00 2019-05-11 02:36:32.000 131 33817.68 291.88 17118.04 88888.00 2019-05-11 02:36:33.000 131 33817.71 291.85 17118.03 88888.00 2019-05-11 02:36:34.000 131 33817.72 291.84 17118.04 88888.00 2019-05-11 02:36:35.000 131 33817.74 291.87 17118.04 37904.39 2019-05-11 02:36:36.000 131 33817.78 291.84 17118.05 88888.00 2019-05-11 02:36:37.000 131 33817.77 291.84 17118.05 88888.00 2019-05-11 02:36:38.000 131 33817.73 291.85 17118.02 88888.00 2019-05-11 02:36:39.000 131 33817.76 291.86 17117.99 88888.00 2019-05-11 02:36:40.000 131 33817.78 291.82 17118.02 37904.56 2019-05-11 02:36:41.000 131 33817.78 291.79 17118.02 88888.00 2019-05-11 02:36:42.000 131 33817.80 291.80 17117.98 88888.00 2019-05-11 02:36:43.000 131 33817.81 291.76 17118.02 88888.00 2019-05-11 02:36:44.000 131 33817.74 291.74 17118.05 88888.00 2019-05-11 02:36:45.000 131 33817.73 291.74 17118.02 37904.53 2019-05-11 02:36:46.000 131 33817.74 291.77 17118.02 88888.00 2019-05-11 02:36:47.000 131 33817.72 291.79 17118.05 88888.00 2019-05-11 02:36:48.000 131 33817.66 291.78 17118.08 88888.00 2019-05-11 02:36:49.000 131 33817.65 291.78 17118.03 88888.00 2019-05-11 02:36:50.000 131 33817.67 291.80 17118.04 37904.44 2019-05-11 02:36:51.000 131 33817.66 291.90 17118.05 88888.00 2019-05-11 02:36:52.000 131 33817.64 291.93 17118.03 88888.00 2019-05-11 02:36:53.000 131 33817.59 291.96 17118.00 88888.00 2019-05-11 02:36:54.000 131 33817.54 291.85 17117.99 88888.00 2019-05-11 02:36:55.000 131 33817.52 291.80 17118.01 37904.33 2019-05-11 02:36:56.000 131 33817.50 291.76 17118.02 88888.00 2019-05-11 02:36:57.000 131 33817.52 291.74 17118.06 88888.00 2019-05-11 02:36:58.000 131 33817.52 291.74 17118.10 88888.00 2019-05-11 02:36:59.000 131 33817.52 291.77 17118.11 88888.00 2019-05-11 02:37:00.000 131 33817.49 291.79 17118.08 37904.36 2019-05-11 02:37:01.000 131 33817.43 291.76 17118.10 88888.00 2019-05-11 02:37:02.000 131 33817.42 291.77 17118.08 88888.00 2019-05-11 02:37:03.000 131 33817.39 291.75 17118.10 88888.00 2019-05-11 02:37:04.000 131 33817.35 291.73 17118.04 88888.00 2019-05-11 02:37:05.000 131 33817.38 291.74 17118.05 37904.28 2019-05-11 02:37:06.000 131 33817.38 291.73 17118.04 88888.00 2019-05-11 02:37:07.000 131 33817.37 291.72 17118.04 88888.00 2019-05-11 02:37:08.000 131 33817.39 291.71 17118.03 88888.00 2019-05-11 02:37:09.000 131 33817.37 291.66 17118.04 88888.00 2019-05-11 02:37:10.000 131 33817.33 291.61 17118.04 37904.21 2019-05-11 02:37:11.000 131 33817.28 291.64 17118.05 88888.00 2019-05-11 02:37:12.000 131 33817.34 291.60 17118.05 88888.00 2019-05-11 02:37:13.000 131 33817.34 291.56 17118.08 88888.00 2019-05-11 02:37:14.000 131 33817.34 291.60 17118.08 88888.00 2019-05-11 02:37:15.000 131 33817.37 291.59 17118.03 37904.14 2019-05-11 02:37:16.000 131 33817.36 291.63 17118.00 88888.00 2019-05-11 02:37:17.000 131 33817.36 291.64 17118.03 88888.00 2019-05-11 02:37:18.000 131 33817.39 291.64 17118.00 88888.00 2019-05-11 02:37:19.000 131 33817.40 291.52 17118.00 88888.00 2019-05-11 02:37:20.000 131 33817.40 291.48 17117.99 37904.12 2019-05-11 02:37:21.000 131 33817.38 291.48 17117.96 88888.00 2019-05-11 02:37:22.000 131 33817.40 291.48 17117.92 88888.00 2019-05-11 02:37:23.000 131 33817.42 291.43 17117.98 88888.00 2019-05-11 02:37:24.000 131 33817.40 291.51 17117.98 88888.00 2019-05-11 02:37:25.000 131 33817.37 291.57 17117.94 37904.19 2019-05-11 02:37:26.000 131 33817.34 291.58 17117.99 88888.00 2019-05-11 02:37:27.000 131 33817.35 291.57 17118.05 88888.00 2019-05-11 02:37:28.000 131 33817.34 291.50 17118.05 88888.00 2019-05-11 02:37:29.000 131 33817.37 291.45 17118.04 88888.00 2019-05-11 02:37:30.000 131 33817.36 291.42 17118.05 37904.21 2019-05-11 02:37:31.000 131 33817.37 291.39 17118.05 88888.00 2019-05-11 02:37:32.000 131 33817.37 291.39 17117.99 88888.00 2019-05-11 02:37:33.000 131 33817.33 291.37 17118.01 88888.00 2019-05-11 02:37:34.000 131 33817.28 291.37 17118.08 88888.00 2019-05-11 02:37:35.000 131 33817.27 291.42 17118.07 37904.04 2019-05-11 02:37:36.000 131 33817.25 291.47 17118.04 88888.00 2019-05-11 02:37:37.000 131 33817.22 291.50 17118.04 88888.00 2019-05-11 02:37:38.000 131 33817.21 291.46 17118.05 88888.00 2019-05-11 02:37:39.000 131 33817.17 291.46 17118.08 88888.00 2019-05-11 02:37:40.000 131 33817.15 291.46 17118.11 37904.07 2019-05-11 02:37:41.000 131 33817.12 291.43 17118.11 88888.00 2019-05-11 02:37:42.000 131 33817.10 291.43 17118.08 88888.00 2019-05-11 02:37:43.000 131 33817.12 291.45 17118.08 88888.00 2019-05-11 02:37:44.000 131 33817.10 291.43 17118.06 88888.00 2019-05-11 02:37:45.000 131 33817.09 291.41 17118.07 37903.92 2019-05-11 02:37:46.000 131 33817.07 291.46 17118.10 88888.00 2019-05-11 02:37:47.000 131 33817.07 291.47 17118.08 88888.00 2019-05-11 02:37:48.000 131 33817.08 291.43 17118.09 88888.00 2019-05-11 02:37:49.000 131 33817.07 291.44 17118.07 88888.00 2019-05-11 02:37:50.000 131 33817.02 291.44 17118.08 37903.86 2019-05-11 02:37:51.000 131 33817.03 291.43 17118.10 88888.00 2019-05-11 02:37:52.000 131 33817.00 291.43 17118.08 88888.00 2019-05-11 02:37:53.000 131 33817.00 291.42 17118.07 88888.00 2019-05-11 02:37:54.000 131 33816.99 291.40 17118.07 88888.00 2019-05-11 02:37:55.000 131 33816.99 291.41 17118.05 37903.86 2019-05-11 02:37:56.000 131 33816.99 291.43 17118.06 88888.00 2019-05-11 02:37:57.000 131 33816.98 291.41 17118.08 88888.00 2019-05-11 02:37:58.000 131 33816.99 291.39 17118.10 88888.00 2019-05-11 02:37:59.000 131 33817.01 291.43 17118.13 88888.00 2019-05-11 02:38:00.000 131 33817.03 291.38 17118.10 37903.82 2019-05-11 02:38:01.000 131 33817.01 291.35 17118.10 88888.00 2019-05-11 02:38:02.000 131 33816.99 291.40 17118.11 88888.00 2019-05-11 02:38:03.000 131 33817.00 291.40 17118.11 88888.00 2019-05-11 02:38:04.000 131 33817.04 291.37 17118.10 88888.00 2019-05-11 02:38:05.000 131 33817.06 291.39 17118.11 37903.88 2019-05-11 02:38:06.000 131 33817.06 291.40 17118.11 88888.00 2019-05-11 02:38:07.000 131 33817.07 291.37 17118.16 88888.00 2019-05-11 02:38:08.000 131 33817.07 291.33 17118.14 88888.00 2019-05-11 02:38:09.000 131 33817.07 291.33 17118.11 88888.00 2019-05-11 02:38:10.000 131 33817.07 291.31 17118.10 37903.86 2019-05-11 02:38:11.000 131 33817.08 291.28 17118.10 88888.00 2019-05-11 02:38:12.000 131 33817.09 291.30 17118.13 88888.00 2019-05-11 02:38:13.000 131 33817.07 291.33 17118.18 88888.00 2019-05-11 02:38:14.000 131 33817.05 291.35 17118.15 88888.00 2019-05-11 02:38:15.000 131 33817.05 291.31 17118.10 37903.85 2019-05-11 02:38:16.000 131 33817.10 291.29 17118.09 88888.00 2019-05-11 02:38:17.000 131 33817.11 291.28 17118.12 88888.00 2019-05-11 02:38:18.000 131 33817.08 291.24 17118.12 88888.00 2019-05-11 02:38:19.000 131 33817.14 291.24 17118.11 88888.00 2019-05-11 02:38:20.000 131 33817.14 291.24 17118.13 37903.93 2019-05-11 02:38:21.000 131 33817.13 291.21 17118.10 88888.00 2019-05-11 02:38:22.000 131 33817.11 291.23 17118.12 88888.00 2019-05-11 02:38:23.000 131 33817.09 291.23 17118.13 88888.00 2019-05-11 02:38:24.000 131 33817.14 291.21 17118.10 88888.00 2019-05-11 02:38:25.000 131 33817.18 291.23 17118.12 37903.83 2019-05-11 02:38:26.000 131 33817.15 291.24 17118.09 88888.00 2019-05-11 02:38:27.000 131 33817.18 291.25 17118.09 88888.00 2019-05-11 02:38:28.000 131 33817.16 291.27 17118.09 88888.00 2019-05-11 02:38:29.000 131 33817.16 291.29 17118.10 88888.00 2019-05-11 02:38:30.000 131 33817.15 291.30 17118.06 37904.03 2019-05-11 02:38:31.000 131 33817.17 291.26 17118.09 88888.00 2019-05-11 02:38:32.000 131 33817.17 291.24 17118.13 88888.00 2019-05-11 02:38:33.000 131 33817.19 291.26 17118.12 88888.00 2019-05-11 02:38:34.000 131 33817.19 291.25 17118.09 88888.00 2019-05-11 02:38:35.000 131 33817.18 291.23 17118.11 37903.97 2019-05-11 02:38:36.000 131 33817.20 291.22 17118.11 88888.00 2019-05-11 02:38:37.000 131 33817.21 291.21 17118.09 88888.00 2019-05-11 02:38:38.000 131 33817.21 291.24 17118.13 88888.00 2019-05-11 02:38:39.000 131 33817.21 291.20 17118.07 88888.00 2019-05-11 02:38:40.000 131 33817.21 291.19 17118.05 37904.04 2019-05-11 02:38:41.000 131 33817.23 291.24 17118.06 88888.00 2019-05-11 02:38:42.000 131 33817.22 291.21 17118.10 88888.00 2019-05-11 02:38:43.000 131 33817.22 291.20 17118.09 88888.00 2019-05-11 02:38:44.000 131 33817.25 291.17 17118.11 88888.00 2019-05-11 02:38:45.000 131 33817.29 291.22 17118.14 37904.07 2019-05-11 02:38:46.000 131 33817.26 291.25 17118.12 88888.00 2019-05-11 02:38:47.000 131 33817.31 291.23 17118.14 88888.00 2019-05-11 02:38:48.000 131 33817.34 291.20 17118.14 88888.00 2019-05-11 02:38:49.000 131 33817.32 291.19 17118.15 88888.00 2019-05-11 02:38:50.000 131 33817.32 291.19 17118.10 37904.14 2019-05-11 02:38:51.000 131 33817.33 291.21 17118.09 88888.00 2019-05-11 02:38:52.000 131 33817.36 291.20 17118.09 88888.00 2019-05-11 02:38:53.000 131 33817.39 291.18 17118.06 88888.00 2019-05-11 02:38:54.000 131 33817.44 291.19 17118.08 88888.00 2019-05-11 02:38:55.000 131 33817.46 291.19 17118.06 37904.19 2019-05-11 02:38:56.000 131 33817.47 291.15 17118.07 88888.00 2019-05-11 02:38:57.000 131 33817.51 291.15 17118.07 88888.00 2019-05-11 02:38:58.000 131 33817.55 291.18 17118.04 88888.00 2019-05-11 02:38:59.000 131 33817.56 291.17 17118.05 88888.00 2019-05-11 02:39:00.000 131 33817.56 291.14 17118.06 37904.28 2019-05-11 02:39:01.000 131 33817.59 291.16 17118.04 88888.00 2019-05-11 02:39:02.000 131 33817.57 291.16 17118.07 88888.00 2019-05-11 02:39:03.000 131 33817.59 291.16 17118.07 88888.00 2019-05-11 02:39:04.000 131 33817.63 291.16 17118.06 88888.00 2019-05-11 02:39:05.000 131 33817.64 291.18 17118.06 37904.42 2019-05-11 02:39:06.000 131 33817.63 291.21 17118.05 88888.00 2019-05-11 02:39:07.000 131 33817.68 291.22 17118.06 88888.00 2019-05-11 02:39:08.000 131 33817.69 291.25 17118.06 88888.00 2019-05-11 02:39:09.000 131 33817.70 291.22 17118.07 88888.00 2019-05-11 02:39:10.000 131 33817.75 291.20 17118.04 37904.39 2019-05-11 02:39:11.000 131 33817.77 291.23 17118.00 88888.00 2019-05-11 02:39:12.000 131 33817.77 291.16 17118.04 88888.00 2019-05-11 02:39:13.000 131 33817.77 291.16 17118.03 88888.00 2019-05-11 02:39:14.000 131 33817.81 291.21 17118.05 88888.00 2019-05-11 02:39:15.000 131 33817.85 291.17 17118.04 37904.53 2019-05-11 02:39:16.000 131 33817.89 291.16 17118.03 88888.00 2019-05-11 02:39:17.000 131 33817.91 291.17 17118.00 88888.00 2019-05-11 02:39:18.000 131 33817.91 291.20 17118.01 88888.00 2019-05-11 02:39:19.000 131 33817.88 291.20 17117.98 88888.00 2019-05-11 02:39:20.000 131 33817.95 291.18 17118.01 37904.60 2019-05-11 02:39:21.000 131 33817.95 291.19 17118.04 88888.00 2019-05-11 02:39:22.000 131 33817.98 291.16 17118.03 88888.00 2019-05-11 02:39:23.000 131 33817.97 291.17 17118.01 88888.00 2019-05-11 02:39:24.000 131 33818.00 291.19 17118.00 88888.00 2019-05-11 02:39:25.000 131 33818.05 291.16 17118.00 37904.64 2019-05-11 02:39:26.000 131 33818.06 291.16 17118.00 88888.00 2019-05-11 02:39:27.000 131 33818.07 291.16 17118.00 88888.00 2019-05-11 02:39:28.000 131 33818.09 291.21 17117.99 88888.00 2019-05-11 02:39:29.000 131 33818.12 291.25 17117.98 88888.00 2019-05-11 02:39:30.000 131 33818.16 291.28 17117.97 37904.85 2019-05-11 02:39:31.000 131 33818.23 291.26 17118.00 88888.00 2019-05-11 02:39:32.000 131 33818.29 291.23 17117.95 88888.00 2019-05-11 02:39:33.000 131 33818.37 291.28 17117.98 88888.00 2019-05-11 02:39:34.000 131 33818.41 291.25 17117.94 88888.00 2019-05-11 02:39:35.000 131 33818.43 291.25 17117.95 37905.00 2019-05-11 02:39:36.000 131 33818.46 291.28 17117.95 88888.00 2019-05-11 02:39:37.000 131 33818.52 291.32 17117.96 88888.00 2019-05-11 02:39:38.000 131 33818.55 291.31 17117.99 88888.00 2019-05-11 02:39:39.000 131 33818.55 291.24 17117.96 88888.00 2019-05-11 02:39:40.000 131 33818.61 291.23 17117.94 37905.12 2019-05-11 02:39:41.000 131 33818.66 291.22 17117.95 88888.00 2019-05-11 02:39:42.000 131 33818.71 291.23 17117.94 88888.00 2019-05-11 02:39:43.000 131 33818.80 291.23 17117.93 88888.00 2019-05-11 02:39:44.000 131 33818.88 291.21 17117.94 88888.00 2019-05-11 02:39:45.000 131 33818.94 291.18 17117.99 37905.28 2019-05-11 02:39:46.000 131 33819.00 291.15 17117.93 88888.00 2019-05-11 02:39:47.000 131 33819.09 291.14 17117.91 88888.00 2019-05-11 02:39:48.000 131 33819.11 291.15 17117.92 88888.00 2019-05-11 02:39:49.000 131 33819.19 291.14 17117.93 88888.00 2019-05-11 02:39:50.000 131 33819.25 291.13 17117.89 37905.57 2019-05-11 02:39:51.000 131 33819.31 291.13 17117.91 88888.00 2019-05-11 02:39:52.000 131 33819.37 291.12 17117.90 88888.00 2019-05-11 02:39:53.000 131 33819.40 291.06 17117.87 88888.00 2019-05-11 02:39:54.000 131 33819.46 291.08 17117.81 88888.00 2019-05-11 02:39:55.000 131 33819.57 291.12 17117.82 37905.85 2019-05-11 02:39:56.000 131 33819.63 291.10 17117.84 88888.00 2019-05-11 02:39:57.000 131 33819.68 291.08 17117.86 88888.00 2019-05-11 02:39:58.000 131 33819.70 291.09 17117.85 88888.00 2019-05-11 02:39:59.000 131 33819.76 291.10 17117.81 88888.00 2019-05-11 02:40:00.000 131 33819.80 291.12 17117.80 37906.07 2019-05-11 02:40:01.000 131 33819.84 291.15 17117.78 88888.00 2019-05-11 02:40:02.000 131 33819.84 291.18 17117.75 88888.00 2019-05-11 02:40:03.000 131 33819.87 291.16 17117.74 88888.00 2019-05-11 02:40:04.000 131 33819.93 291.19 17117.79 88888.00 2019-05-11 02:40:05.000 131 33820.00 291.20 17117.81 37906.21 2019-05-11 02:40:06.000 131 33820.01 291.23 17117.83 88888.00 2019-05-11 02:40:07.000 131 33819.99 291.24 17117.81 88888.00 2019-05-11 02:40:08.000 131 33820.03 291.27 17117.79 88888.00 2019-05-11 02:40:09.000 131 33820.05 291.32 17117.74 88888.00 2019-05-11 02:40:10.000 131 33820.06 291.35 17117.74 37906.31 2019-05-11 02:40:11.000 131 33820.08 291.36 17117.76 88888.00 2019-05-11 02:40:12.000 131 33820.08 291.37 17117.74 88888.00 2019-05-11 02:40:13.000 131 33820.09 291.41 17117.75 88888.00 2019-05-11 02:40:14.000 131 33820.07 291.39 17117.75 88888.00 2019-05-11 02:40:15.000 131 33820.11 291.44 17117.78 37906.40 2019-05-11 02:40:16.000 131 33820.15 291.46 17117.79 88888.00 2019-05-11 02:40:17.000 131 33820.15 291.49 17117.83 88888.00 2019-05-11 02:40:18.000 131 33820.19 291.55 17117.79 88888.00 2019-05-11 02:40:19.000 131 33820.20 291.58 17117.82 88888.00 2019-05-11 02:40:20.000 131 33820.21 291.57 17117.83 37906.50 2019-05-11 02:40:21.000 131 33820.21 291.58 17117.88 88888.00 2019-05-11 02:40:22.000 131 33820.24 291.62 17117.89 88888.00 2019-05-11 02:40:23.000 131 33820.26 291.63 17117.83 88888.00 2019-05-11 02:40:24.000 131 33820.29 291.62 17117.82 88888.00 2019-05-11 02:40:25.000 131 33820.31 291.61 17117.82 37906.54 2019-05-11 02:40:26.000 131 33820.35 291.63 17117.84 88888.00 2019-05-11 02:40:27.000 131 33820.39 291.66 17117.79 88888.00 2019-05-11 02:40:28.000 131 33820.45 291.65 17117.75 88888.00 2019-05-11 02:40:29.000 131 33820.53 291.66 17117.76 88888.00 2019-05-11 02:40:30.000 131 33820.62 291.66 17117.78 37906.75 2019-05-11 02:40:31.000 131 33820.69 291.64 17117.72 88888.00 2019-05-11 02:40:32.000 131 33820.72 291.64 17117.71 88888.00 2019-05-11 02:40:33.000 131 33820.77 291.64 17117.74 88888.00 2019-05-11 02:40:34.000 131 33820.85 291.62 17117.72 88888.00 2019-05-11 02:40:35.000 131 33820.94 291.61 17117.74 37906.90 2019-05-11 02:40:36.000 131 33820.97 291.64 17117.75 88888.00 2019-05-11 02:40:37.000 131 33821.01 291.64 17117.73 88888.00 2019-05-11 02:40:38.000 131 33821.03 291.64 17117.75 88888.00 2019-05-11 02:40:39.000 131 33821.15 291.63 17117.71 88888.00 2019-05-11 02:40:40.000 131 33821.18 291.61 17117.70 37907.24 2019-05-11 02:40:41.000 131 33821.26 291.60 17117.68 88888.00 2019-05-11 02:40:42.000 131 33821.31 291.59 17117.68 88888.00 2019-05-11 02:40:43.000 131 33821.38 291.57 17117.66 88888.00 2019-05-11 02:40:44.000 131 33821.40 291.55 17117.62 88888.00 2019-05-11 02:40:45.000 131 33821.42 291.55 17117.59 37907.51 2019-05-11 02:40:46.000 131 33821.48 291.56 17117.59 88888.00 2019-05-11 02:40:47.000 131 33821.54 291.54 17117.58 88888.00 2019-05-11 02:40:48.000 131 33821.56 291.51 17117.57 88888.00 2019-05-11 02:40:49.000 131 33821.63 291.52 17117.59 88888.00 2019-05-11 02:40:50.000 131 33821.66 291.54 17117.59 37907.56 2019-05-11 02:40:51.000 131 33821.69 291.53 17117.59 88888.00 2019-05-11 02:40:52.000 131 33821.69 291.56 17117.57 88888.00 2019-05-11 02:40:53.000 131 33821.72 291.54 17117.54 88888.00 2019-05-11 02:40:54.000 131 33821.75 291.53 17117.51 88888.00 2019-05-11 02:40:55.000 131 33821.79 291.56 17117.55 37907.88 2019-05-11 02:40:56.000 131 33821.83 291.55 17117.55 88888.00 2019-05-11 02:40:57.000 131 33821.85 291.54 17117.55 88888.00 2019-05-11 02:40:58.000 131 33821.87 291.51 17117.55 88888.00 2019-05-11 02:40:59.000 131 33821.89 291.47 17117.52 88888.00 2019-05-11 02:41:00.000 131 33821.92 291.48 17117.51 37907.89 2019-05-11 02:41:01.000 131 33821.95 291.52 17117.55 88888.00 2019-05-11 02:41:02.000 131 33821.96 291.48 17117.52 88888.00 2019-05-11 02:41:03.000 131 33821.97 291.52 17117.54 88888.00 2019-05-11 02:41:04.000 131 33821.95 291.51 17117.57 88888.00 2019-05-11 02:41:05.000 131 33821.93 291.46 17117.55 37908.06 2019-05-11 02:41:06.000 131 33821.92 291.46 17117.51 88888.00 2019-05-11 02:41:07.000 131 33821.95 291.50 17117.56 88888.00 2019-05-11 02:41:08.000 131 33821.98 291.50 17117.55 88888.00 2019-05-11 02:41:09.000 131 33822.00 291.47 17117.55 88888.00 2019-05-11 02:41:10.000 131 33822.02 291.46 17117.55 37907.97 2019-05-11 02:41:11.000 131 33822.06 291.48 17117.53 88888.00 2019-05-11 02:41:12.000 131 33822.10 291.45 17117.52 88888.00 2019-05-11 02:41:13.000 131 33822.15 291.46 17117.54 88888.00 2019-05-11 02:41:14.000 131 33822.14 291.48 17117.59 88888.00 2019-05-11 02:41:15.000 131 33822.17 291.51 17117.61 37908.14 2019-05-11 02:41:16.000 131 33822.18 291.49 17117.58 88888.00 2019-05-11 02:41:17.000 131 33822.23 291.40 17117.57 88888.00 2019-05-11 02:41:18.000 131 33822.29 291.44 17117.59 88888.00 2019-05-11 02:41:19.000 131 33822.32 291.44 17117.58 88888.00 2019-05-11 02:41:20.000 131 33822.36 291.40 17117.51 37908.11 2019-05-11 02:41:21.000 131 33822.43 291.37 17117.49 88888.00 2019-05-11 02:41:22.000 131 33822.51 291.35 17117.49 88888.00 2019-05-11 02:41:23.000 131 33822.54 291.29 17117.46 88888.00 2019-05-11 02:41:24.000 131 33822.67 291.31 17117.49 88888.00 2019-05-11 02:41:25.000 131 33822.80 291.28 17117.51 37908.57 2019-05-11 02:41:26.000 131 33822.85 291.21 17117.47 88888.00 2019-05-11 02:41:27.000 131 33822.92 291.25 17117.50 88888.00 2019-05-11 02:41:28.000 131 33823.03 291.28 17117.52 88888.00 2019-05-11 02:41:29.000 131 33823.08 291.23 17117.47 88888.00 2019-05-11 02:41:30.000 131 33823.15 291.17 17117.46 37908.86 2019-05-11 02:41:31.000 131 33823.26 291.19 17117.45 88888.00 2019-05-11 02:41:32.000 131 33823.31 291.19 17117.42 88888.00 2019-05-11 02:41:33.000 131 33823.33 291.14 17117.40 88888.00 2019-05-11 02:41:34.000 131 33823.40 291.16 17117.40 88888.00 2019-05-11 02:41:35.000 131 33823.43 291.14 17117.40 37909.03 2019-05-11 02:41:36.000 131 33823.46 291.07 17117.39 88888.00 2019-05-11 02:41:37.000 131 33823.48 291.03 17117.42 88888.00 2019-05-11 02:41:38.000 131 33823.51 290.98 17117.44 88888.00 2019-05-11 02:41:39.000 131 33823.56 290.99 17117.42 88888.00 2019-05-11 02:41:40.000 131 33823.59 291.01 17117.40 37909.36 2019-05-11 02:41:41.000 131 33823.64 290.97 17117.38 88888.00 2019-05-11 02:41:42.000 131 33823.66 290.96 17117.37 88888.00 2019-05-11 02:41:43.000 131 33823.73 290.97 17117.35 88888.00 2019-05-11 02:41:44.000 131 33823.75 290.94 17117.36 88888.00 2019-05-11 02:41:45.000 131 33823.75 290.96 17117.37 37909.47 2019-05-11 02:41:46.000 131 33823.79 290.95 17117.38 88888.00 2019-05-11 02:41:47.000 131 33823.75 290.93 17117.36 88888.00 2019-05-11 02:41:48.000 131 33823.73 290.99 17117.37 88888.00 2019-05-11 02:41:49.000 131 33823.75 291.03 17117.40 88888.00 2019-05-11 02:41:50.000 131 33823.73 291.00 17117.39 37909.49 2019-05-11 02:41:51.000 131 33823.72 291.00 17117.38 88888.00 2019-05-11 02:41:52.000 131 33823.68 290.99 17117.36 88888.00 2019-05-11 02:41:53.000 131 33823.64 291.01 17117.37 88888.00 2019-05-11 02:41:54.000 131 33823.60 291.01 17117.41 88888.00 2019-05-11 02:41:55.000 131 33823.58 291.04 17117.40 37909.43 2019-05-11 02:41:56.000 131 33823.54 291.07 17117.42 88888.00 2019-05-11 02:41:57.000 131 33823.53 291.14 17117.44 88888.00 2019-05-11 02:41:58.000 131 33823.52 291.15 17117.40 88888.00 2019-05-11 02:41:59.000 131 33823.54 291.16 17117.37 88888.00 2019-05-11 02:42:00.000 131 33823.58 291.11 17117.37 37909.29 2019-05-11 02:42:01.000 131 33823.59 291.09 17117.36 88888.00 2019-05-11 02:42:02.000 131 33823.61 291.11 17117.34 88888.00 2019-05-11 02:42:03.000 131 33823.68 291.09 17117.35 88888.00 2019-05-11 02:42:04.000 131 33823.72 291.10 17117.31 88888.00 2019-05-11 02:42:05.000 131 33823.79 291.11 17117.35 37909.39 2019-05-11 02:42:06.000 131 33823.85 291.04 17117.34 88888.00 2019-05-11 02:42:07.000 131 33823.89 291.03 17117.31 88888.00 2019-05-11 02:42:08.000 131 33823.93 291.02 17117.32 88888.00 2019-05-11 02:42:09.000 131 33824.03 291.01 17117.34 88888.00 2019-05-11 02:42:10.000 131 33824.08 290.96 17117.35 37909.53 2019-05-11 02:42:11.000 131 33824.12 290.91 17117.36 88888.00 2019-05-11 02:42:12.000 131 33824.21 290.90 17117.35 88888.00 2019-05-11 02:42:13.000 131 33824.27 290.86 17117.33 88888.00 2019-05-11 02:42:14.000 131 33824.31 290.85 17117.29 88888.00 2019-05-11 02:42:15.000 131 33824.34 290.87 17117.32 37909.93 2019-05-11 02:42:16.000 131 33824.39 290.85 17117.33 88888.00 2019-05-11 02:42:17.000 131 33824.48 290.81 17117.31 88888.00 2019-05-11 02:42:18.000 131 33824.51 290.78 17117.30 88888.00 2019-05-11 02:42:19.000 131 33824.52 290.75 17117.29 88888.00 2019-05-11 02:42:20.000 131 33824.58 290.76 17117.27 37910.24 2019-05-11 02:42:21.000 131 33824.64 290.76 17117.25 88888.00 2019-05-11 02:42:22.000 131 33824.66 290.75 17117.21 88888.00 2019-05-11 02:42:23.000 131 33824.71 290.73 17117.28 88888.00 2019-05-11 02:42:24.000 131 33824.71 290.71 17117.30 88888.00 2019-05-11 02:42:25.000 131 33824.70 290.70 17117.28 37910.32 2019-05-11 02:42:26.000 131 33824.68 290.69 17117.26 88888.00 2019-05-11 02:42:27.000 131 33824.69 290.70 17117.24 88888.00 2019-05-11 02:42:28.000 131 33824.70 290.68 17117.20 88888.00 2019-05-11 02:42:29.000 131 33824.65 290.68 17117.19 88888.00 2019-05-11 02:42:30.000 131 33824.63 290.63 17117.21 37910.35 2019-05-11 02:42:31.000 131 33824.62 290.65 17117.19 88888.00 2019-05-11 02:42:32.000 131 33824.58 290.68 17117.21 88888.00 2019-05-11 02:42:33.000 131 33824.58 290.66 17117.23 88888.00 2019-05-11 02:42:34.000 131 33824.55 290.64 17117.21 88888.00 2019-05-11 02:42:35.000 131 33824.57 290.64 17117.24 37910.28 2019-05-11 02:42:36.000 131 33824.59 290.63 17117.24 88888.00 2019-05-11 02:42:37.000 131 33824.61 290.66 17117.25 88888.00 2019-05-11 02:42:38.000 131 33824.61 290.63 17117.25 88888.00 2019-05-11 02:42:39.000 131 33824.62 290.58 17117.25 88888.00 2019-05-11 02:42:40.000 131 33824.68 290.61 17117.25 37910.21 2019-05-11 02:42:41.000 131 33824.71 290.61 17117.25 88888.00 2019-05-11 02:42:42.000 131 33824.74 290.61 17117.22 88888.00 2019-05-11 02:42:43.000 131 33824.76 290.58 17117.26 88888.00 2019-05-11 02:42:44.000 131 33824.77 290.50 17117.26 88888.00 2019-05-11 02:42:45.000 131 33824.80 290.56 17117.24 37910.36 2019-05-11 02:42:46.000 131 33824.85 290.57 17117.29 88888.00 2019-05-11 02:42:47.000 131 33824.91 290.55 17117.25 88888.00 2019-05-11 02:42:48.000 131 33824.96 290.54 17117.25 88888.00 2019-05-11 02:42:49.000 131 33825.04 290.51 17117.28 88888.00 2019-05-11 02:42:50.000 131 33825.11 290.50 17117.28 37910.57 2019-05-11 02:42:51.000 131 33825.14 290.51 17117.26 88888.00 2019-05-11 02:42:52.000 131 33825.20 290.50 17117.27 88888.00 2019-05-11 02:42:53.000 131 33825.21 290.49 17117.29 88888.00 2019-05-11 02:42:54.000 131 33825.22 290.48 17117.29 88888.00 2019-05-11 02:42:55.000 131 33825.30 290.51 17117.26 37910.67 2019-05-11 02:42:56.000 131 33825.29 290.50 17117.22 88888.00 2019-05-11 02:42:57.000 131 33825.29 290.50 17117.20 88888.00 2019-05-11 02:42:58.000 131 33825.32 290.50 17117.23 88888.00 2019-05-11 02:42:59.000 131 33825.34 290.50 17117.23 88888.00 2019-05-11 02:43:00.000 131 33825.29 290.48 17117.22 37910.81 2019-05-11 02:43:01.000 131 33825.27 290.51 17117.21 88888.00 2019-05-11 02:43:02.000 131 33825.25 290.56 17117.26 88888.00 2019-05-11 02:43:03.000 131 33825.23 290.60 17117.29 88888.00 2019-05-11 02:43:04.000 131 33825.21 290.56 17117.27 88888.00 2019-05-11 02:43:05.000 131 33825.19 290.50 17117.27 37910.82 2019-05-11 02:43:06.000 131 33825.17 290.49 17117.28 88888.00 2019-05-11 02:43:07.000 131 33825.14 290.50 17117.27 88888.00 2019-05-11 02:43:08.000 131 33825.12 290.49 17117.25 88888.00 2019-05-11 02:43:09.000 131 33825.10 290.51 17117.24 88888.00 2019-05-11 02:43:10.000 131 33825.11 290.47 17117.24 37910.74 2019-05-11 02:43:11.000 131 33825.12 290.43 17117.24 88888.00 2019-05-11 02:43:12.000 131 33825.10 290.40 17117.27 88888.00 2019-05-11 02:43:13.000 131 33825.13 290.42 17117.29 88888.00 2019-05-11 02:43:14.000 131 33825.15 290.47 17117.26 88888.00 2019-05-11 02:43:15.000 131 33825.18 290.44 17117.33 37910.78 2019-05-11 02:43:16.000 131 33825.19 290.38 17117.34 88888.00 2019-05-11 02:43:17.000 131 33825.21 290.35 17117.29 88888.00 2019-05-11 02:43:18.000 131 33825.26 290.34 17117.28 88888.00 2019-05-11 02:43:19.000 131 33825.33 290.32 17117.29 88888.00 2019-05-11 02:43:20.000 131 33825.39 290.27 17117.29 37910.86 2019-05-11 02:43:21.000 131 33825.43 290.23 17117.29 88888.00 2019-05-11 02:43:22.000 131 33825.46 290.22 17117.28 88888.00 2019-05-11 02:43:23.000 131 33825.52 290.22 17117.27 88888.00 2019-05-11 02:43:24.000 131 33825.57 290.19 17117.23 88888.00 2019-05-11 02:43:25.000 131 33825.60 290.19 17117.23 37911.04 2019-05-11 02:43:26.000 131 33825.61 290.16 17117.22 88888.00 2019-05-11 02:43:27.000 131 33825.69 290.18 17117.24 88888.00 2019-05-11 02:43:28.000 131 33825.75 290.18 17117.25 88888.00 2019-05-11 02:43:29.000 131 33825.77 290.17 17117.20 88888.00 2019-05-11 02:43:30.000 131 33825.79 290.15 17117.23 37911.12 2019-05-11 02:43:31.000 131 33825.83 290.15 17117.25 88888.00 2019-05-11 02:43:32.000 131 33825.91 290.11 17117.19 88888.00 2019-05-11 02:43:33.000 131 33825.93 290.15 17117.16 88888.00 2019-05-11 02:43:34.000 131 33825.94 290.14 17117.18 88888.00 2019-05-11 02:43:35.000 131 33825.98 290.13 17117.14 37911.32 2019-05-11 02:43:36.000 131 33826.04 290.17 17117.14 88888.00 2019-05-11 02:43:37.000 131 33826.04 290.17 17117.16 88888.00 2019-05-11 02:43:38.000 131 33826.04 290.20 17117.12 88888.00 2019-05-11 02:43:39.000 131 33826.06 290.25 17117.18 88888.00 2019-05-11 02:43:40.000 131 33826.11 290.25 17117.20 37911.38 2019-05-11 02:43:41.000 131 33826.13 290.20 17117.18 88888.00 2019-05-11 02:43:42.000 131 33826.14 290.21 17117.20 88888.00 2019-05-11 02:43:43.000 131 33826.20 290.24 17117.20 88888.00 2019-05-11 02:43:44.000 131 33826.26 290.11 17117.20 88888.00 2019-05-11 02:43:45.000 131 33826.25 290.06 17117.15 37911.64 2019-05-11 02:43:46.000 131 33826.26 290.06 17117.13 88888.00 2019-05-11 02:43:47.000 131 33826.29 290.04 17117.11 88888.00 2019-05-11 02:43:48.000 131 33826.28 290.07 17117.11 88888.00 2019-05-11 02:43:49.000 131 33826.28 290.10 17117.10 88888.00 2019-05-11 02:43:50.000 131 33826.31 290.11 17117.13 37911.72 2019-05-11 02:43:51.000 131 33826.32 290.09 17117.10 88888.00 2019-05-11 02:43:52.000 131 33826.37 290.09 17117.07 88888.00 2019-05-11 02:43:53.000 131 33826.36 290.09 17117.09 88888.00 2019-05-11 02:43:54.000 131 33826.34 290.11 17117.09 88888.00 2019-05-11 02:43:55.000 131 33826.39 290.11 17117.12 37911.75 2019-05-11 02:43:56.000 131 33826.39 290.07 17117.13 88888.00 2019-05-11 02:43:57.000 131 33826.39 290.03 17117.10 88888.00 2019-05-11 02:43:58.000 131 33826.40 290.06 17117.07 88888.00 2019-05-11 02:43:59.000 131 33826.43 290.02 17117.11 88888.00 2019-05-11 02:44:00.000 131 33826.47 290.05 17117.11 37911.69 2019-05-11 02:44:01.000 131 33826.52 290.08 17117.11 88888.00 2019-05-11 02:44:02.000 131 33826.55 290.12 17117.09 88888.00 2019-05-11 02:44:03.000 131 33826.59 290.10 17117.07 88888.00 2019-05-11 02:44:04.000 131 33826.60 290.10 17117.07 88888.00 2019-05-11 02:44:05.000 131 33826.66 290.10 17117.06 37911.92 2019-05-11 02:44:06.000 131 33826.73 290.08 17117.09 88888.00 2019-05-11 02:44:07.000 131 33826.75 290.08 17117.05 88888.00 2019-05-11 02:44:08.000 131 33826.75 290.09 17117.04 88888.00 2019-05-11 02:44:09.000 131 33826.76 290.08 17117.02 88888.00 2019-05-11 02:44:10.000 131 33826.83 290.07 17117.07 37912.10 2019-05-11 02:44:11.000 131 33826.86 289.96 17117.03 88888.00 2019-05-11 02:44:12.000 131 33826.91 289.86 17117.01 88888.00 2019-05-11 02:44:13.000 131 33826.99 289.81 17117.02 88888.00 2019-05-11 02:44:14.000 131 33827.03 289.83 17117.03 88888.00 2019-05-11 02:44:15.000 131 33827.04 289.80 17117.05 37912.28 2019-05-11 02:44:16.000 131 33827.09 289.80 17117.09 88888.00 2019-05-11 02:44:17.000 131 33827.19 289.83 17117.05 88888.00 2019-05-11 02:44:18.000 131 33827.24 289.81 17117.06 88888.00 2019-05-11 02:44:19.000 131 33827.24 289.72 17117.04 88888.00 2019-05-11 02:44:20.000 131 33827.28 289.73 17117.07 37912.50 2019-05-11 02:44:21.000 131 33827.35 289.73 17117.07 88888.00 2019-05-11 02:44:22.000 131 33827.39 289.77 17117.05 88888.00 2019-05-11 02:44:23.000 131 33827.43 289.76 17117.03 88888.00 2019-05-11 02:44:24.000 131 33827.47 289.73 17117.06 88888.00 2019-05-11 02:44:25.000 131 33827.50 289.70 17117.06 37912.62 2019-05-11 02:44:26.000 131 33827.54 289.69 17117.05 88888.00 2019-05-11 02:44:27.000 131 33827.57 289.72 17117.07 88888.00 2019-05-11 02:44:28.000 131 33827.59 289.67 17117.04 88888.00 2019-05-11 02:44:29.000 131 33827.58 289.69 17117.00 88888.00 2019-05-11 02:44:30.000 131 33827.58 289.64 17116.99 37912.83 2019-05-11 02:44:31.000 131 33827.61 289.67 17117.01 88888.00 2019-05-11 02:44:32.000 131 33827.66 289.70 17117.01 88888.00 2019-05-11 02:44:33.000 131 33827.66 289.70 17117.02 88888.00 2019-05-11 02:44:34.000 131 33827.62 289.68 17117.01 88888.00 2019-05-11 02:44:35.000 131 33827.61 289.66 17117.00 37912.71 2019-05-11 02:44:36.000 131 33827.62 289.71 17117.04 88888.00 2019-05-11 02:44:37.000 131 33827.61 289.68 17117.01 88888.00 2019-05-11 02:44:38.000 131 33827.64 289.66 17117.01 88888.00 2019-05-11 02:44:39.000 131 33827.63 289.65 17116.97 88888.00 2019-05-11 02:44:40.000 131 33827.67 289.63 17116.99 37912.72 2019-05-11 02:44:41.000 131 33827.73 289.62 17116.98 88888.00 2019-05-11 02:44:42.000 131 33827.78 289.57 17116.96 88888.00 2019-05-11 02:44:43.000 131 33827.85 289.57 17116.95 88888.00 2019-05-11 02:44:44.000 131 33827.90 289.55 17116.99 88888.00 2019-05-11 02:44:45.000 131 33827.88 289.54 17117.03 37913.01 2019-05-11 02:44:46.000 131 33827.90 289.48 17117.01 88888.00 2019-05-11 02:44:47.000 131 33827.97 289.45 17116.99 88888.00 2019-05-11 02:44:48.000 131 33828.00 289.41 17116.97 88888.00 2019-05-11 02:44:49.000 131 33828.04 289.39 17117.00 88888.00 2019-05-11 02:44:50.000 131 33828.07 289.37 17117.01 37913.00 2019-05-11 02:44:51.000 131 33828.12 289.38 17117.02 88888.00 2019-05-11 02:44:52.000 131 33828.14 289.41 17117.00 88888.00 2019-05-11 02:44:53.000 131 33828.15 289.39 17116.98 88888.00 2019-05-11 02:44:54.000 131 33828.19 289.38 17116.96 88888.00 2019-05-11 02:44:55.000 131 33828.21 289.40 17117.00 37913.32 2019-05-11 02:44:56.000 131 33828.25 289.39 17117.00 88888.00 2019-05-11 02:44:57.000 131 33828.26 289.41 17117.03 88888.00 2019-05-11 02:44:58.000 131 33828.28 289.46 17117.01 88888.00 2019-05-11 02:44:59.000 131 33828.32 289.53 17117.02 88888.00 2019-05-11 02:45:00.000 131 33828.29 289.54 17117.02 37913.33 2019-05-11 02:45:01.000 131 33828.29 289.54 17116.97 88888.00 2019-05-11 02:45:02.000 131 33828.29 289.53 17116.98 88888.00 2019-05-11 02:45:03.000 131 33828.32 289.53 17116.99 88888.00 2019-05-11 02:45:04.000 131 33828.28 289.59 17116.94 88888.00 2019-05-11 02:45:05.000 131 33828.33 289.55 17116.94 37913.36 2019-05-11 02:45:06.000 131 33828.35 289.57 17116.95 88888.00 2019-05-11 02:45:07.000 131 33828.37 289.60 17116.98 88888.00 2019-05-11 02:45:08.000 131 33828.31 289.60 17116.98 88888.00 2019-05-11 02:45:09.000 131 33828.27 289.64 17116.98 88888.00 2019-05-11 02:45:10.000 131 33828.27 289.64 17116.96 37913.39 2019-05-11 02:45:11.000 131 33828.26 289.68 17116.89 88888.00 2019-05-11 02:45:12.000 131 33828.25 289.71 17116.90 88888.00 2019-05-11 02:45:13.000 131 33828.23 289.73 17116.92 88888.00 2019-05-11 02:45:14.000 131 33828.23 289.74 17116.91 88888.00 2019-05-11 02:45:15.000 131 33828.23 289.77 17116.94 37913.33 2019-05-11 02:45:16.000 131 33828.22 289.70 17116.97 88888.00 2019-05-11 02:45:17.000 131 33828.25 289.68 17116.97 88888.00 2019-05-11 02:45:18.000 131 33828.25 289.70 17116.94 88888.00 2019-05-11 02:45:19.000 131 33828.22 289.69 17116.93 88888.00 2019-05-11 02:45:20.000 131 33828.23 289.69 17116.95 37913.32 2019-05-11 02:45:21.000 131 33828.29 289.69 17116.93 88888.00 2019-05-11 02:45:22.000 131 33828.31 289.66 17116.92 88888.00 2019-05-11 02:45:23.000 131 33828.36 289.63 17116.97 88888.00 2019-05-11 02:45:24.000 131 33828.44 289.62 17116.97 88888.00 2019-05-11 02:45:25.000 131 33828.49 289.62 17116.99 37913.46 2019-05-11 02:45:26.000 131 33828.54 289.61 17116.95 88888.00 2019-05-11 02:45:27.000 131 33828.58 289.63 17116.92 88888.00 2019-05-11 02:45:28.000 131 33828.63 289.63 17116.88 88888.00 2019-05-11 02:45:29.000 131 33828.70 289.60 17116.90 88888.00 2019-05-11 02:45:30.000 131 33828.78 289.60 17116.86 37913.64 2019-05-11 02:45:31.000 131 33828.84 289.58 17116.87 88888.00 2019-05-11 02:45:32.000 131 33828.85 289.59 17116.87 88888.00 2019-05-11 02:45:33.000 131 33828.88 289.55 17116.90 88888.00 2019-05-11 02:45:34.000 131 33828.94 289.54 17116.92 88888.00 2019-05-11 02:45:35.000 131 33828.95 289.55 17116.91 37913.96 2019-05-11 02:45:36.000 131 33828.95 289.57 17116.96 88888.00 2019-05-11 02:45:37.000 131 33828.95 289.56 17116.96 88888.00 2019-05-11 02:45:38.000 131 33828.96 289.52 17116.96 88888.00 2019-05-11 02:45:39.000 131 33828.92 289.51 17116.89 88888.00 2019-05-11 02:45:40.000 131 33828.97 289.48 17116.87 37913.93 2019-05-11 02:45:41.000 131 33829.02 289.47 17116.88 88888.00 2019-05-11 02:45:42.000 131 33828.99 289.46 17116.90 88888.00 2019-05-11 02:45:43.000 131 33828.98 289.45 17116.90 88888.00 2019-05-11 02:45:44.000 131 33829.02 289.45 17116.91 88888.00 2019-05-11 02:45:45.000 131 33829.02 289.47 17116.94 37914.07 2019-05-11 02:45:46.000 131 33829.03 289.45 17116.89 88888.00 2019-05-11 02:45:47.000 131 33829.03 289.44 17116.92 88888.00 2019-05-11 02:45:48.000 131 33829.01 289.41 17116.92 88888.00 2019-05-11 02:45:49.000 131 33829.00 289.42 17116.89 88888.00 2019-05-11 02:45:50.000 131 33829.02 289.38 17116.87 37914.07 2019-05-11 02:45:51.000 131 33829.01 289.38 17116.88 88888.00 2019-05-11 02:45:52.000 131 33829.01 289.42 17116.92 88888.00 2019-05-11 02:45:53.000 131 33829.05 289.42 17116.94 88888.00 2019-05-11 02:45:54.000 131 33829.03 289.40 17116.93 88888.00 2019-05-11 02:45:55.000 131 33829.05 289.37 17116.94 37914.03 2019-05-11 02:45:56.000 131 33829.12 289.36 17116.95 88888.00 2019-05-11 02:45:57.000 131 33829.18 289.37 17116.93 88888.00 2019-05-11 02:45:58.000 131 33829.23 289.32 17116.89 88888.00 2019-05-11 02:45:59.000 131 33829.24 289.29 17116.90 88888.00 2019-05-11 02:46:00.000 131 33829.30 289.25 17116.90 37914.21 2019-05-11 02:46:01.000 131 33829.33 289.18 17116.87 88888.00 2019-05-11 02:46:02.000 131 33829.33 289.20 17116.83 88888.00 2019-05-11 02:46:03.000 131 33829.35 289.21 17116.80 88888.00 2019-05-11 02:46:04.000 131 33829.39 289.20 17116.78 88888.00 2019-05-11 02:46:05.000 131 33829.41 289.20 17116.82 37914.28 2019-05-11 02:46:06.000 131 33829.42 289.18 17116.83 88888.00 2019-05-11 02:46:07.000 131 33829.48 289.16 17116.77 88888.00 2019-05-11 02:46:08.000 131 33829.56 289.14 17116.75 88888.00 2019-05-11 02:46:09.000 131 33829.60 289.14 17116.81 88888.00 2019-05-11 02:46:10.000 131 33829.66 289.11 17116.80 37914.46 2019-05-11 02:46:11.000 131 33829.66 289.09 17116.83 88888.00 2019-05-11 02:46:12.000 131 33829.69 289.11 17116.83 88888.00 2019-05-11 02:46:13.000 131 33829.75 289.14 17116.86 88888.00 2019-05-11 02:46:14.000 131 33829.81 289.16 17116.85 88888.00 2019-05-11 02:46:15.000 131 33829.83 289.15 17116.80 37914.69 2019-05-11 02:46:16.000 131 33829.83 289.18 17116.83 88888.00 2019-05-11 02:46:17.000 131 33829.84 289.20 17116.84 88888.00 2019-05-11 02:46:18.000 131 33829.84 289.19 17116.86 88888.00 2019-05-11 02:46:19.000 131 33829.86 289.22 17116.86 88888.00 2019-05-11 02:46:20.000 131 33829.86 289.26 17116.82 37914.72 2019-05-11 02:46:21.000 131 33829.87 289.23 17116.82 88888.00 2019-05-11 02:46:22.000 131 33829.88 289.22 17116.82 88888.00 2019-05-11 02:46:23.000 131 33829.90 289.26 17116.87 88888.00 2019-05-11 02:46:24.000 131 33829.88 289.25 17116.91 88888.00 2019-05-11 02:46:25.000 131 33829.90 289.24 17116.87 37914.72 2019-05-11 02:46:26.000 131 33829.90 289.28 17116.84 88888.00 2019-05-11 02:46:27.000 131 33829.90 289.26 17116.85 88888.00 2019-05-11 02:46:28.000 131 33829.89 289.27 17116.84 88888.00 2019-05-11 02:46:29.000 131 33829.87 289.28 17116.85 88888.00 2019-05-11 02:46:30.000 131 33829.91 289.23 17116.86 37914.69 2019-05-11 02:46:31.000 131 33829.92 289.25 17116.84 88888.00 2019-05-11 02:46:32.000 131 33829.90 289.30 17116.84 88888.00 2019-05-11 02:46:33.000 131 33829.89 289.30 17116.88 88888.00 2019-05-11 02:46:34.000 131 33829.88 289.31 17116.91 88888.00 2019-05-11 02:46:35.000 131 33829.89 289.34 17116.86 37914.69 2019-05-11 02:46:36.000 131 33829.89 289.36 17116.85 88888.00 2019-05-11 02:46:37.000 131 33829.85 289.33 17116.85 88888.00 2019-05-11 02:46:38.000 131 33829.88 289.36 17116.86 88888.00 2019-05-11 02:46:39.000 131 33829.88 289.37 17116.89 88888.00 2019-05-11 02:46:40.000 131 33829.88 289.37 17116.89 37914.71 2019-05-11 02:46:41.000 131 33829.90 289.34 17116.87 88888.00 2019-05-11 02:46:42.000 131 33829.93 289.38 17116.88 88888.00 2019-05-11 02:46:43.000 131 33829.95 289.40 17116.91 88888.00 2019-05-11 02:46:44.000 131 33829.96 289.43 17116.93 88888.00 2019-05-11 02:46:45.000 131 33829.97 289.37 17116.86 37914.76 2019-05-11 02:46:46.000 131 33830.02 289.34 17116.83 88888.00 2019-05-11 02:46:47.000 131 33830.09 289.35 17116.84 88888.00 2019-05-11 02:46:48.000 131 33830.12 289.34 17116.82 88888.00 2019-05-11 02:46:49.000 131 33830.15 289.32 17116.79 88888.00 2019-05-11 02:46:50.000 131 33830.19 289.29 17116.80 37914.79 2019-05-11 02:46:51.000 131 33830.24 289.24 17116.82 88888.00 2019-05-11 02:46:52.000 131 33830.27 289.27 17116.82 88888.00 2019-05-11 02:46:53.000 131 33830.31 289.32 17116.84 88888.00 2019-05-11 02:46:54.000 131 33830.35 289.30 17116.88 88888.00 2019-05-11 02:46:55.000 131 33830.35 289.32 17116.88 37915.08 2019-05-11 02:46:56.000 131 33830.43 289.29 17116.83 88888.00 2019-05-11 02:46:57.000 131 33830.48 289.25 17116.81 88888.00 2019-05-11 02:46:58.000 131 33830.50 289.26 17116.84 88888.00 2019-05-11 02:46:59.000 131 33830.52 289.24 17116.85 88888.00 2019-05-11 02:47:00.000 131 33830.55 289.28 17116.85 37915.22 2019-05-11 02:47:01.000 131 33830.56 289.29 17116.83 88888.00 2019-05-11 02:47:02.000 131 33830.58 289.24 17116.78 88888.00 2019-05-11 02:47:03.000 131 33830.64 289.22 17116.75 88888.00 2019-05-11 02:47:04.000 131 33830.68 289.28 17116.79 88888.00 2019-05-11 02:47:05.000 131 33830.69 289.32 17116.83 37915.31 2019-05-11 02:47:06.000 131 33830.71 289.28 17116.78 88888.00 2019-05-11 02:47:07.000 131 33830.70 289.31 17116.77 88888.00 2019-05-11 02:47:08.000 131 33830.74 289.32 17116.82 88888.00 2019-05-11 02:47:09.000 131 33830.73 289.37 17116.82 88888.00 2019-05-11 02:47:10.000 131 33830.70 289.37 17116.83 37915.43 2019-05-11 02:47:11.000 131 33830.72 289.41 17116.80 88888.00 2019-05-11 02:47:12.000 131 33830.75 289.44 17116.82 88888.00 2019-05-11 02:47:13.000 131 33830.78 289.45 17116.80 88888.00 2019-05-11 02:47:14.000 131 33830.83 289.45 17116.83 88888.00 2019-05-11 02:47:15.000 131 33830.86 289.44 17116.88 37915.51 2019-05-11 02:47:16.000 131 33830.88 289.41 17116.80 88888.00 2019-05-11 02:47:17.000 131 33830.93 289.37 17116.76 88888.00 2019-05-11 02:47:18.000 131 33830.96 289.38 17116.78 88888.00 2019-05-11 02:47:19.000 131 33830.96 289.35 17116.76 88888.00 2019-05-11 02:47:20.000 131 33830.98 289.34 17116.79 37915.50 2019-05-11 02:47:21.000 131 33831.03 289.35 17116.75 88888.00 2019-05-11 02:47:22.000 131 33831.10 289.36 17116.72 88888.00 2019-05-11 02:47:23.000 131 33831.14 289.39 17116.72 88888.00 2019-05-11 02:47:24.000 131 33831.18 289.44 17116.74 88888.00 2019-05-11 02:47:25.000 131 33831.23 289.44 17116.76 37915.82 2019-05-11 02:47:26.000 131 33831.24 289.42 17116.75 88888.00 2019-05-11 02:47:27.000 131 33831.28 289.44 17116.76 88888.00 2019-05-11 02:47:28.000 131 33831.29 289.45 17116.79 88888.00 2019-05-11 02:47:29.000 131 33831.31 289.45 17116.75 88888.00 2019-05-11 02:47:30.000 131 33831.36 289.41 17116.73 37915.89 2019-05-11 02:47:31.000 131 33831.39 289.38 17116.73 88888.00 2019-05-11 02:47:32.000 131 33831.37 289.38 17116.74 88888.00 2019-05-11 02:47:33.000 131 33831.39 289.40 17116.71 88888.00 2019-05-11 02:47:34.000 131 33831.41 289.41 17116.73 88888.00 2019-05-11 02:47:35.000 131 33831.45 289.44 17116.74 37916.11 2019-05-11 02:47:36.000 131 33831.43 289.47 17116.70 88888.00 2019-05-11 02:47:37.000 131 33831.47 289.49 17116.70 88888.00 2019-05-11 02:47:38.000 131 33831.51 289.48 17116.68 88888.00 2019-05-11 02:47:39.000 131 33831.52 289.48 17116.70 88888.00 2019-05-11 02:47:40.000 131 33831.58 289.53 17116.74 37916.03 2019-05-11 02:47:41.000 131 33831.63 289.55 17116.75 88888.00 2019-05-11 02:47:42.000 131 33831.66 289.56 17116.76 88888.00 2019-05-11 02:47:43.000 131 33831.67 289.55 17116.71 88888.00 2019-05-11 02:47:44.000 131 33831.68 289.54 17116.66 88888.00 2019-05-11 02:47:45.000 131 33831.70 289.59 17116.67 37916.32 2019-05-11 02:47:46.000 131 33831.73 289.59 17116.67 88888.00 2019-05-11 02:47:47.000 131 33831.79 289.60 17116.69 88888.00 2019-05-11 02:47:48.000 131 33831.79 289.57 17116.68 88888.00 2019-05-11 02:47:49.000 131 33831.81 289.57 17116.67 88888.00 2019-05-11 02:47:50.000 131 33831.83 289.55 17116.68 37916.36 2019-05-11 02:47:51.000 131 33831.85 289.63 17116.67 88888.00 2019-05-11 02:47:52.000 131 33831.89 289.69 17116.66 88888.00 2019-05-11 02:47:53.000 131 33831.92 289.70 17116.68 88888.00 2019-05-11 02:47:54.000 131 33831.96 289.72 17116.74 88888.00 2019-05-11 02:47:55.000 131 33832.00 289.66 17116.75 37916.43 2019-05-11 02:47:56.000 131 33832.05 289.69 17116.70 88888.00 2019-05-11 02:47:57.000 131 33832.07 289.70 17116.69 88888.00 2019-05-11 02:47:58.000 131 33832.09 289.66 17116.65 88888.00 2019-05-11 02:47:59.000 131 33832.12 289.58 17116.61 88888.00 2019-05-11 02:48:00.000 131 33832.18 289.58 17116.65 37916.60 2019-05-11 02:48:01.000 131 33832.23 289.59 17116.67 88888.00 2019-05-11 02:48:02.000 131 33832.27 289.56 17116.69 88888.00 2019-05-11 02:48:03.000 131 33832.28 289.53 17116.67 88888.00 2019-05-11 02:48:04.000 131 33832.29 289.51 17116.63 88888.00 2019-05-11 02:48:05.000 131 33832.33 289.48 17116.59 37916.82 2019-05-11 02:48:06.000 131 33832.37 289.50 17116.59 88888.00 2019-05-11 02:48:07.000 131 33832.47 289.52 17116.61 88888.00 2019-05-11 02:48:08.000 131 33832.47 289.52 17116.62 88888.00 2019-05-11 02:48:09.000 131 33832.49 289.53 17116.62 88888.00 2019-05-11 02:48:10.000 131 33832.48 289.54 17116.63 37917.00 2019-05-11 02:48:11.000 131 33832.51 289.55 17116.64 88888.00 2019-05-11 02:48:12.000 131 33832.53 289.54 17116.63 88888.00 2019-05-11 02:48:13.000 131 33832.58 289.58 17116.64 88888.00 2019-05-11 02:48:14.000 131 33832.62 289.55 17116.63 88888.00 2019-05-11 02:48:15.000 131 33832.67 289.53 17116.62 37917.00 2019-05-11 02:48:16.000 131 33832.67 289.56 17116.63 88888.00 2019-05-11 02:48:17.000 131 33832.69 289.56 17116.61 88888.00 2019-05-11 02:48:18.000 131 33832.67 289.58 17116.60 88888.00 2019-05-11 02:48:19.000 131 33832.68 289.61 17116.62 88888.00 2019-05-11 02:48:20.000 131 33832.70 289.58 17116.61 37917.11 2019-05-11 02:48:21.000 131 33832.74 289.60 17116.61 88888.00 2019-05-11 02:48:22.000 131 33832.74 289.60 17116.60 88888.00 2019-05-11 02:48:23.000 131 33832.77 289.59 17116.59 88888.00 2019-05-11 02:48:24.000 131 33832.78 289.57 17116.60 88888.00 2019-05-11 02:48:25.000 131 33832.78 289.57 17116.63 37917.18 2019-05-11 02:48:26.000 131 33832.79 289.58 17116.61 88888.00 2019-05-11 02:48:27.000 131 33832.82 289.59 17116.60 88888.00 2019-05-11 02:48:28.000 131 33832.83 289.62 17116.62 88888.00 2019-05-11 02:48:29.000 131 33832.90 289.65 17116.61 88888.00 2019-05-11 02:48:30.000 131 33832.89 289.64 17116.57 37917.17 2019-05-11 02:48:31.000 131 33832.87 289.68 17116.51 88888.00 2019-05-11 02:48:32.000 131 33832.86 289.69 17116.54 88888.00 2019-05-11 02:48:33.000 131 33832.88 289.73 17116.56 88888.00 2019-05-11 02:48:34.000 131 33832.92 289.74 17116.61 88888.00 2019-05-11 02:48:35.000 131 33832.96 289.75 17116.64 37917.25 2019-05-11 02:48:36.000 131 33832.93 289.75 17116.61 88888.00 2019-05-11 02:48:37.000 131 33832.94 289.77 17116.61 88888.00 2019-05-11 02:48:38.000 131 33832.96 289.77 17116.63 88888.00 2019-05-11 02:48:39.000 131 33832.95 289.73 17116.62 88888.00 2019-05-11 02:48:40.000 131 33832.91 289.74 17116.57 37917.42 2019-05-11 02:48:41.000 131 33832.90 289.72 17116.60 88888.00 2019-05-11 02:48:42.000 131 33832.91 289.74 17116.61 88888.00 2019-05-11 02:48:43.000 131 33832.91 289.78 17116.61 88888.00 2019-05-11 02:48:44.000 131 33832.94 289.80 17116.57 88888.00 2019-05-11 02:48:45.000 131 33832.98 289.85 17116.57 37917.36 2019-05-11 02:48:46.000 131 33832.98 289.87 17116.56 88888.00 2019-05-11 02:48:47.000 131 33832.98 289.87 17116.58 88888.00 2019-05-11 02:48:48.000 131 33832.98 289.85 17116.54 88888.00 2019-05-11 02:48:49.000 131 33832.99 289.87 17116.56 88888.00 2019-05-11 02:48:50.000 131 33833.04 289.87 17116.60 37917.43 2019-05-11 02:48:51.000 131 33833.07 289.92 17116.58 88888.00 2019-05-11 02:48:52.000 131 33833.10 289.94 17116.62 88888.00 2019-05-11 02:48:53.000 131 33833.16 289.97 17116.63 88888.00 2019-05-11 02:48:54.000 131 33833.20 289.94 17116.64 88888.00 2019-05-11 02:48:55.000 131 33833.17 289.94 17116.59 37917.50 2019-05-11 02:48:56.000 131 33833.13 289.90 17116.58 88888.00 2019-05-11 02:48:57.000 131 33833.10 289.94 17116.57 88888.00 2019-05-11 02:48:58.000 131 33833.11 289.92 17116.54 88888.00 2019-05-11 02:48:59.000 131 33833.14 289.92 17116.51 88888.00 2019-05-11 02:49:00.000 131 33833.16 289.92 17116.52 37917.50 2019-05-11 02:49:01.000 131 33833.17 289.91 17116.52 88888.00 2019-05-11 02:49:02.000 131 33833.16 289.93 17116.53 88888.00 2019-05-11 02:49:03.000 131 33833.23 289.93 17116.49 88888.00 2019-05-11 02:49:04.000 131 33833.26 289.96 17116.49 88888.00 2019-05-11 02:49:05.000 131 33833.22 289.94 17116.44 37917.49 2019-05-11 02:49:06.000 131 33833.22 289.95 17116.44 88888.00 2019-05-11 02:49:07.000 131 33833.23 290.03 17116.46 88888.00 2019-05-11 02:49:08.000 131 33833.25 290.02 17116.49 88888.00 2019-05-11 02:49:09.000 131 33833.25 290.01 17116.51 88888.00 2019-05-11 02:49:10.000 131 33833.23 289.99 17116.47 37917.57 2019-05-11 02:49:11.000 131 33833.24 290.03 17116.51 88888.00 2019-05-11 02:49:12.000 131 33833.21 290.05 17116.51 88888.00 2019-05-11 02:49:13.000 131 33833.24 290.05 17116.53 88888.00 2019-05-11 02:49:14.000 131 33833.25 290.07 17116.56 88888.00 2019-05-11 02:49:15.000 131 33833.24 290.05 17116.51 37917.64 2019-05-11 02:49:16.000 131 33833.27 290.06 17116.49 88888.00 2019-05-11 02:49:17.000 131 33833.29 290.08 17116.53 88888.00 2019-05-11 02:49:18.000 131 33833.27 290.10 17116.50 88888.00 2019-05-11 02:49:19.000 131 33833.23 290.06 17116.52 88888.00 2019-05-11 02:49:20.000 131 33833.25 290.06 17116.51 37917.61 2019-05-11 02:49:21.000 131 33833.25 290.05 17116.50 88888.00 2019-05-11 02:49:22.000 131 33833.22 290.06 17116.51 88888.00 2019-05-11 02:49:23.000 131 33833.24 290.06 17116.53 88888.00 2019-05-11 02:49:24.000 131 33833.25 290.07 17116.53 88888.00 2019-05-11 02:49:25.000 131 33833.24 290.07 17116.52 37917.61 2019-05-11 02:49:26.000 131 33833.27 290.11 17116.59 88888.00 2019-05-11 02:49:27.000 131 33833.27 290.09 17116.56 88888.00 2019-05-11 02:49:28.000 131 33833.27 290.12 17116.56 88888.00 2019-05-11 02:49:29.000 131 33833.28 290.16 17116.55 88888.00 2019-05-11 02:49:30.000 131 33833.27 290.11 17116.55 37917.61 2019-05-11 02:49:31.000 131 33833.28 290.16 17116.59 88888.00 2019-05-11 02:49:32.000 131 33833.27 290.15 17116.59 88888.00 2019-05-11 02:49:33.000 131 33833.33 290.14 17116.57 88888.00 2019-05-11 02:49:34.000 131 33833.28 290.17 17116.53 88888.00 2019-05-11 02:49:35.000 131 33833.27 290.14 17116.52 37917.64 2019-05-11 02:49:36.000 131 33833.26 290.15 17116.49 88888.00 2019-05-11 02:49:37.000 131 33833.29 290.20 17116.48 88888.00 2019-05-11 02:49:38.000 131 33833.36 290.22 17116.53 88888.00 2019-05-11 02:49:39.000 131 33833.39 290.22 17116.53 88888.00 2019-05-11 02:49:40.000 131 33833.40 290.21 17116.53 37917.72 2019-05-11 02:49:41.000 131 33833.41 290.23 17116.54 88888.00 2019-05-11 02:49:42.000 131 33833.41 290.23 17116.57 88888.00 2019-05-11 02:49:43.000 131 33833.41 290.19 17116.54 88888.00 2019-05-11 02:49:44.000 131 33833.42 290.18 17116.56 88888.00 2019-05-11 02:49:45.000 131 33833.44 290.21 17116.52 37917.72 2019-05-11 02:49:46.000 131 33833.48 290.17 17116.53 88888.00 2019-05-11 02:49:47.000 131 33833.48 290.16 17116.58 88888.00 2019-05-11 02:49:48.000 131 33833.50 290.14 17116.56 88888.00 2019-05-11 02:49:49.000 131 33833.52 290.13 17116.56 88888.00 2019-05-11 02:49:50.000 131 33833.56 290.14 17116.55 37917.82 2019-05-11 02:49:51.000 131 33833.59 290.19 17116.52 88888.00 2019-05-11 02:49:52.000 131 33833.58 290.19 17116.48 88888.00 2019-05-11 02:49:53.000 131 33833.64 290.23 17116.46 88888.00 2019-05-11 02:49:54.000 131 33833.69 290.23 17116.50 88888.00 2019-05-11 02:49:55.000 131 33833.71 290.18 17116.53 37917.92 2019-05-11 02:49:56.000 131 33833.74 290.19 17116.52 88888.00 2019-05-11 02:49:57.000 131 33833.81 290.16 17116.52 88888.00 2019-05-11 02:49:58.000 131 33833.82 290.13 17116.49 88888.00 2019-05-11 02:49:59.000 131 33833.85 290.14 17116.47 88888.00 2019-05-11 02:50:00.000 131 33833.92 290.13 17116.42 37918.00 2019-05-11 02:50:01.000 131 33833.92 290.16 17116.45 88888.00 2019-05-11 02:50:02.000 131 33833.97 290.14 17116.44 88888.00 2019-05-11 02:50:03.000 131 33834.02 290.16 17116.43 88888.00 2019-05-11 02:50:04.000 131 33834.08 290.19 17116.44 88888.00 2019-05-11 02:50:05.000 131 33834.13 290.21 17116.42 37918.22 2019-05-11 02:50:06.000 131 33834.11 290.21 17116.41 88888.00 2019-05-11 02:50:07.000 131 33834.16 290.21 17116.45 88888.00 2019-05-11 02:50:08.000 131 33834.18 290.17 17116.44 88888.00 2019-05-11 02:50:09.000 131 33834.20 290.17 17116.38 88888.00 2019-05-11 02:50:10.000 131 33834.23 290.21 17116.38 37918.39 2019-05-11 02:50:11.000 131 33834.23 290.20 17116.36 88888.00 2019-05-11 02:50:12.000 131 33834.29 290.21 17116.33 88888.00 2019-05-11 02:50:13.000 131 33834.30 290.19 17116.34 88888.00 2019-05-11 02:50:14.000 131 33834.34 290.16 17116.35 88888.00 2019-05-11 02:50:15.000 131 33834.32 290.14 17116.34 37918.53 2019-05-11 02:50:16.000 131 33834.38 290.14 17116.35 88888.00 2019-05-11 02:50:17.000 131 33834.47 290.18 17116.33 88888.00 2019-05-11 02:50:18.000 131 33834.46 290.19 17116.31 88888.00 2019-05-11 02:50:19.000 131 33834.51 290.18 17116.34 88888.00 2019-05-11 02:50:20.000 131 33834.55 290.18 17116.31 37918.60 2019-05-11 02:50:21.000 131 33834.59 290.18 17116.32 88888.00 2019-05-11 02:50:22.000 131 33834.59 290.17 17116.32 88888.00 2019-05-11 02:50:23.000 131 33834.59 290.19 17116.30 88888.00 2019-05-11 02:50:24.000 131 33834.61 290.21 17116.28 88888.00 2019-05-11 02:50:25.000 131 33834.64 290.20 17116.30 37918.67 2019-05-11 02:50:26.000 131 33834.61 290.22 17116.29 88888.00 2019-05-11 02:50:27.000 131 33834.59 290.20 17116.30 88888.00 2019-05-11 02:50:28.000 131 33834.57 290.19 17116.28 88888.00 2019-05-11 02:50:29.000 131 33834.54 290.20 17116.28 88888.00 2019-05-11 02:50:30.000 131 33834.54 290.22 17116.32 37918.86 2019-05-11 02:50:31.000 131 33834.54 290.26 17116.27 88888.00 2019-05-11 02:50:32.000 131 33834.51 290.27 17116.26 88888.00 2019-05-11 02:50:33.000 131 33834.46 290.28 17116.31 88888.00 2019-05-11 02:50:34.000 131 33834.44 290.32 17116.32 88888.00 2019-05-11 02:50:35.000 131 33834.45 290.31 17116.34 37918.79 2019-05-11 02:50:36.000 131 33834.42 290.29 17116.35 88888.00 2019-05-11 02:50:37.000 131 33834.45 290.30 17116.31 88888.00 2019-05-11 02:50:38.000 131 33834.46 290.29 17116.29 88888.00 2019-05-11 02:50:39.000 131 33834.49 290.25 17116.30 88888.00 2019-05-11 02:50:40.000 131 33834.52 290.27 17116.29 37918.64 2019-05-11 02:50:41.000 131 33834.50 290.25 17116.28 88888.00 2019-05-11 02:50:42.000 131 33834.52 290.26 17116.28 88888.00 2019-05-11 02:50:43.000 131 33834.53 290.31 17116.27 88888.00 2019-05-11 02:50:44.000 131 33834.56 290.34 17116.28 88888.00 2019-05-11 02:50:45.000 131 33834.58 290.35 17116.30 37918.71 2019-05-11 02:50:46.000 131 33834.62 290.36 17116.30 88888.00 2019-05-11 02:50:47.000 131 33834.67 290.34 17116.32 88888.00 2019-05-11 02:50:48.000 131 33834.68 290.34 17116.30 88888.00 2019-05-11 02:50:49.000 131 33834.74 290.34 17116.32 88888.00 2019-05-11 02:50:50.000 131 33834.81 290.32 17116.30 37918.82 2019-05-11 02:50:51.000 131 33834.87 290.32 17116.32 88888.00 2019-05-11 02:50:52.000 131 33834.90 290.33 17116.30 88888.00 2019-05-11 02:50:53.000 131 33834.95 290.31 17116.30 88888.00 2019-05-11 02:50:54.000 131 33835.01 290.31 17116.27 88888.00 2019-05-11 02:50:55.000 131 33835.08 290.29 17116.28 37918.88 2019-05-11 02:50:56.000 131 33835.14 290.25 17116.27 88888.00 2019-05-11 02:50:57.000 131 33835.20 290.26 17116.27 88888.00 2019-05-11 02:50:58.000 131 33835.25 290.28 17116.22 88888.00 2019-05-11 02:50:59.000 131 33835.29 290.23 17116.25 88888.00 2019-05-11 02:51:00.000 131 33835.28 290.20 17116.28 37919.18 2019-05-11 02:51:01.000 131 33835.31 290.23 17116.25 88888.00 2019-05-11 02:51:02.000 131 33835.31 290.22 17116.24 88888.00 2019-05-11 02:51:03.000 131 33835.34 290.19 17116.22 88888.00 2019-05-11 02:51:04.000 131 33835.35 290.21 17116.22 88888.00 2019-05-11 02:51:05.000 131 33835.35 290.26 17116.26 37919.36 2019-05-11 02:51:06.000 131 33835.39 290.28 17116.28 88888.00 2019-05-11 02:51:07.000 131 33835.47 290.29 17116.27 88888.00 2019-05-11 02:51:08.000 131 33835.48 290.31 17116.24 88888.00 2019-05-11 02:51:09.000 131 33835.48 290.32 17116.24 88888.00 2019-05-11 02:51:10.000 131 33835.46 290.26 17116.25 37919.39 2019-05-11 02:51:11.000 131 33835.49 290.27 17116.30 88888.00 2019-05-11 02:51:12.000 131 33835.54 290.29 17116.32 88888.00 2019-05-11 02:51:13.000 131 33835.56 290.38 17116.25 88888.00 2019-05-11 02:51:14.000 131 33835.49 290.38 17116.27 88888.00 2019-05-11 02:51:15.000 131 33835.51 290.41 17116.27 37919.57 2019-05-11 02:51:16.000 131 33835.54 290.31 17116.32 88888.00 2019-05-11 02:51:17.000 131 33835.54 290.30 17116.28 88888.00 2019-05-11 02:51:18.000 131 33835.54 290.30 17116.23 88888.00 2019-05-11 02:51:19.000 131 33835.53 290.30 17116.26 88888.00 2019-05-11 02:51:20.000 131 33835.59 290.30 17116.27 37919.54 2019-05-11 02:51:21.000 131 33835.61 290.34 17116.25 88888.00 2019-05-11 02:51:22.000 131 33835.60 290.36 17116.28 88888.00 2019-05-11 02:51:23.000 131 33835.61 290.35 17116.24 88888.00 2019-05-11 02:51:24.000 131 33835.66 290.33 17116.20 88888.00 2019-05-11 02:51:25.000 131 33835.70 290.33 17116.22 37919.68 2019-05-11 02:51:26.000 131 33835.74 290.31 17116.23 88888.00 2019-05-11 02:51:27.000 131 33835.78 290.32 17116.22 88888.00 2019-05-11 02:51:28.000 131 33835.80 290.31 17116.21 88888.00 2019-05-11 02:51:29.000 131 33835.82 290.34 17116.22 88888.00 2019-05-11 02:51:30.000 131 33835.89 290.33 17116.23 37919.75 2019-05-11 02:51:31.000 131 33835.95 290.32 17116.21 88888.00 2019-05-11 02:51:32.000 131 33835.94 290.36 17116.16 88888.00 2019-05-11 02:51:33.000 131 33835.96 290.39 17116.16 88888.00 2019-05-11 02:51:34.000 131 33836.03 290.40 17116.15 88888.00 2019-05-11 02:51:35.000 131 33836.08 290.39 17116.20 37919.94 2019-05-11 02:51:36.000 131 33836.10 290.40 17116.20 88888.00 2019-05-11 02:51:37.000 131 33836.12 290.38 17116.16 88888.00 2019-05-11 02:51:38.000 131 33836.12 290.37 17116.15 88888.00 2019-05-11 02:51:39.000 131 33836.16 290.40 17116.16 88888.00 2019-05-11 02:51:40.000 131 33836.20 290.43 17116.13 37920.03 2019-05-11 02:51:41.000 131 33836.21 290.45 17116.11 88888.00 2019-05-11 02:51:42.000 131 33836.22 290.42 17116.08 88888.00 2019-05-11 02:51:43.000 131 33836.23 290.44 17116.10 88888.00 2019-05-11 02:51:44.000 131 33836.24 290.42 17116.11 88888.00 2019-05-11 02:51:45.000 131 33836.25 290.42 17116.11 37920.18 2019-05-11 02:51:46.000 131 33836.27 290.40 17116.09 88888.00 2019-05-11 02:51:47.000 131 33836.30 290.43 17116.09 88888.00 2019-05-11 02:51:48.000 131 33836.29 290.46 17116.09 88888.00 2019-05-11 02:51:49.000 131 33836.30 290.47 17116.12 88888.00 2019-05-11 02:51:50.000 131 33836.28 290.46 17116.11 37920.11 2019-05-11 02:51:51.000 131 33836.31 290.49 17116.09 88888.00 2019-05-11 02:51:52.000 131 33836.32 290.50 17116.11 88888.00 2019-05-11 02:51:53.000 131 33836.38 290.55 17116.11 88888.00 2019-05-11 02:51:54.000 131 33836.38 290.53 17116.10 88888.00 2019-05-11 02:51:55.000 131 33836.44 290.55 17116.12 37920.28 2019-05-11 02:51:56.000 131 33836.48 290.52 17116.14 88888.00 2019-05-11 02:51:57.000 131 33836.50 290.51 17116.12 88888.00 2019-05-11 02:51:58.000 131 33836.49 290.51 17116.13 88888.00 2019-05-11 02:51:59.000 131 33836.49 290.55 17116.10 88888.00 2019-05-11 02:52:00.000 131 33836.50 290.53 17116.07 37920.36 2019-05-11 02:52:01.000 131 33836.55 290.52 17116.06 88888.00 2019-05-11 02:52:02.000 131 33836.61 290.56 17116.09 88888.00 2019-05-11 02:52:03.000 131 33836.60 290.55 17116.08 88888.00 2019-05-11 02:52:04.000 131 33836.58 290.54 17116.03 88888.00 2019-05-11 02:52:05.000 131 33836.61 290.56 17116.00 37920.43 2019-05-11 02:52:06.000 131 33836.62 290.57 17116.01 88888.00 2019-05-11 02:52:07.000 131 33836.60 290.56 17116.05 88888.00 2019-05-11 02:52:08.000 131 33836.61 290.57 17116.06 88888.00 2019-05-11 02:52:09.000 131 33836.63 290.60 17116.10 88888.00 2019-05-11 02:52:10.000 131 33836.66 290.60 17116.10 37920.57 2019-05-11 02:52:11.000 131 33836.71 290.62 17116.09 88888.00 2019-05-11 02:52:12.000 131 33836.70 290.60 17116.07 88888.00 2019-05-11 02:52:13.000 131 33836.69 290.60 17116.06 88888.00 2019-05-11 02:52:14.000 131 33836.74 290.60 17116.04 88888.00 2019-05-11 02:52:15.000 131 33836.76 290.60 17116.03 37920.60 2019-05-11 02:52:16.000 131 33836.73 290.53 17116.05 88888.00 2019-05-11 02:52:17.000 131 33836.78 290.53 17116.09 88888.00 2019-05-11 02:52:18.000 131 33836.83 290.53 17116.13 88888.00 2019-05-11 02:52:19.000 131 33836.83 290.53 17116.10 88888.00 2019-05-11 02:52:20.000 131 33836.79 290.54 17116.13 37920.71 2019-05-11 02:52:21.000 131 33836.79 290.57 17116.16 88888.00 2019-05-11 02:52:22.000 131 33836.77 290.55 17116.16 88888.00 2019-05-11 02:52:23.000 131 33836.78 290.55 17116.16 88888.00 2019-05-11 02:52:24.000 131 33836.79 290.53 17116.13 88888.00 2019-05-11 02:52:25.000 131 33836.80 290.50 17116.12 37920.71 2019-05-11 02:52:26.000 131 33836.86 290.50 17116.16 88888.00 2019-05-11 02:52:27.000 131 33836.91 290.49 17116.17 88888.00 2019-05-11 02:52:28.000 131 33836.93 290.50 17116.19 88888.00 2019-05-11 02:52:29.000 131 33836.94 290.51 17116.19 88888.00 2019-05-11 02:52:30.000 131 33836.95 290.49 17116.14 37920.72 2019-05-11 02:52:31.000 131 33836.97 290.49 17116.08 88888.00 2019-05-11 02:52:32.000 131 33837.03 290.53 17116.06 88888.00 2019-05-11 02:52:33.000 131 33837.07 290.57 17116.04 88888.00 2019-05-11 02:52:34.000 131 33837.02 290.56 17116.06 88888.00 2019-05-11 02:52:35.000 131 33837.00 290.53 17116.07 37920.78 2019-05-11 02:52:36.000 131 33837.05 290.52 17116.08 88888.00 2019-05-11 02:52:37.000 131 33837.03 290.48 17116.08 88888.00 2019-05-11 02:52:38.000 131 33837.04 290.50 17116.07 88888.00 2019-05-11 02:52:39.000 131 33837.03 290.54 17116.10 88888.00 2019-05-11 02:52:40.000 131 33837.04 290.50 17116.13 37920.83 2019-05-11 02:52:41.000 131 33837.06 290.50 17116.06 88888.00 2019-05-11 02:52:42.000 131 33837.08 290.50 17116.06 88888.00 2019-05-11 02:52:43.000 131 33837.05 290.49 17116.02 88888.00 2019-05-11 02:52:44.000 131 33837.09 290.49 17115.99 88888.00 2019-05-11 02:52:45.000 131 33837.13 290.51 17116.00 37921.00 2019-05-11 02:52:46.000 131 33837.13 290.56 17116.04 88888.00 2019-05-11 02:52:47.000 131 33837.18 290.54 17116.02 88888.00 2019-05-11 02:52:48.000 131 33837.22 290.53 17116.02 88888.00 2019-05-11 02:52:49.000 131 33837.23 290.50 17116.03 88888.00 2019-05-11 02:52:50.000 131 33837.23 290.51 17116.00 37920.96 2019-05-11 02:52:51.000 131 33837.25 290.52 17116.02 88888.00 2019-05-11 02:52:52.000 131 33837.24 290.55 17116.01 88888.00 2019-05-11 02:52:53.000 131 33837.23 290.57 17116.00 88888.00 2019-05-11 02:52:54.000 131 33837.25 290.57 17116.04 88888.00 2019-05-11 02:52:55.000 131 33837.23 290.62 17116.02 37921.04 2019-05-11 02:52:56.000 131 33837.24 290.60 17116.04 88888.00 2019-05-11 02:52:57.000 131 33837.23 290.59 17115.99 88888.00 2019-05-11 02:52:58.000 131 33837.25 290.61 17115.98 88888.00 2019-05-11 02:52:59.000 131 33837.26 290.63 17116.04 88888.00 2019-05-11 02:53:00.000 131 33837.27 290.66 17116.04 37921.11 2019-05-11 02:53:01.000 131 33837.30 290.66 17116.01 88888.00 2019-05-11 02:53:02.000 131 33837.30 290.65 17116.02 88888.00 2019-05-11 02:53:03.000 131 33837.30 290.66 17116.05 88888.00 2019-05-11 02:53:04.000 131 33837.25 290.60 17116.02 88888.00 2019-05-11 02:53:05.000 131 33837.25 290.64 17115.99 37921.04 2019-05-11 02:53:06.000 131 33837.26 290.63 17115.96 88888.00 2019-05-11 02:53:07.000 131 33837.25 290.64 17115.97 88888.00 2019-05-11 02:53:08.000 131 33837.28 290.63 17115.97 88888.00 2019-05-11 02:53:09.000 131 33837.32 290.63 17115.98 88888.00 2019-05-11 02:53:10.000 131 33837.30 290.59 17115.98 37921.12 2019-05-11 02:53:11.000 131 33837.33 290.61 17115.98 88888.00 2019-05-11 02:53:12.000 131 33837.33 290.59 17115.97 88888.00 2019-05-11 02:53:13.000 131 33837.32 290.60 17115.96 88888.00 2019-05-11 02:53:14.000 131 33837.33 290.60 17115.95 88888.00 2019-05-11 02:53:15.000 131 33837.34 290.56 17115.99 37921.21 2019-05-11 02:53:16.000 131 33837.37 290.51 17116.01 88888.00 2019-05-11 02:53:17.000 131 33837.37 290.52 17115.99 88888.00 2019-05-11 02:53:18.000 131 33837.37 290.56 17115.97 88888.00 2019-05-11 02:53:19.000 131 33837.41 290.57 17115.97 88888.00 2019-05-11 02:53:20.000 131 33837.38 290.54 17115.99 37921.12 2019-05-11 02:53:21.000 131 33837.35 290.53 17115.98 88888.00 2019-05-11 02:53:22.000 131 33837.36 290.52 17115.96 88888.00 2019-05-11 02:53:23.000 131 33837.38 290.53 17115.95 88888.00 2019-05-11 02:53:24.000 131 33837.40 290.55 17116.01 88888.00 2019-05-11 02:53:25.000 131 33837.42 290.56 17116.03 37921.14 2019-05-11 02:53:26.000 131 33837.38 290.53 17115.98 88888.00 2019-05-11 02:53:27.000 131 33837.39 290.57 17115.98 88888.00 2019-05-11 02:53:28.000 131 33837.41 290.54 17115.99 88888.00 2019-05-11 02:53:29.000 131 33837.42 290.54 17115.98 88888.00 2019-05-11 02:53:30.000 131 33837.39 290.53 17116.01 37921.18 2019-05-11 02:53:31.000 131 33837.39 290.55 17116.04 88888.00 2019-05-11 02:53:32.000 131 33837.38 290.58 17116.03 88888.00 2019-05-11 02:53:33.000 131 33837.41 290.57 17116.08 88888.00 2019-05-11 02:53:34.000 131 33837.42 290.54 17116.06 88888.00 2019-05-11 02:53:35.000 131 33837.38 290.56 17116.04 37921.11 2019-05-11 02:53:36.000 131 33837.40 290.54 17116.04 88888.00 2019-05-11 02:53:37.000 131 33837.41 290.55 17116.05 88888.00 2019-05-11 02:53:38.000 131 33837.37 290.57 17116.09 88888.00 2019-05-11 02:53:39.000 131 33837.35 290.58 17116.07 88888.00 2019-05-11 02:53:40.000 131 33837.34 290.57 17116.05 37921.18 2019-05-11 02:53:41.000 131 33837.35 290.53 17116.03 88888.00 2019-05-11 02:53:42.000 131 33837.36 290.53 17116.07 88888.00 2019-05-11 02:53:43.000 131 33837.39 290.55 17116.04 88888.00 2019-05-11 02:53:44.000 131 33837.43 290.53 17116.06 88888.00 2019-05-11 02:53:45.000 131 33837.49 290.49 17116.07 37921.21 2019-05-11 02:53:46.000 131 33837.52 290.52 17116.07 88888.00 2019-05-11 02:53:47.000 131 33837.53 290.51 17116.04 88888.00 2019-05-11 02:53:48.000 131 33837.55 290.52 17116.06 88888.00 2019-05-11 02:53:49.000 131 33837.61 290.53 17116.10 88888.00 2019-05-11 02:53:50.000 131 33837.63 290.51 17116.07 37921.36 2019-05-11 02:53:51.000 131 33837.64 290.51 17116.05 88888.00 2019-05-11 02:53:52.000 131 33837.68 290.51 17116.03 88888.00 2019-05-11 02:53:53.000 131 33837.67 290.48 17116.02 88888.00 2019-05-11 02:53:54.000 131 33837.73 290.48 17116.03 88888.00 2019-05-11 02:53:55.000 131 33837.79 290.47 17116.05 37921.38 2019-05-11 02:53:56.000 131 33837.78 290.47 17116.04 88888.00 2019-05-11 02:53:57.000 131 33837.74 290.44 17116.05 88888.00 2019-05-11 02:53:58.000 131 33837.71 290.45 17116.04 88888.00 2019-05-11 02:53:59.000 131 33837.75 290.38 17116.04 88888.00 2019-05-11 02:54:00.000 131 33837.76 290.40 17116.03 37921.51 2019-05-11 02:54:01.000 131 33837.79 290.43 17116.02 88888.00 2019-05-11 02:54:02.000 131 33837.80 290.43 17116.02 88888.00 2019-05-11 02:54:03.000 131 33837.76 290.45 17116.02 88888.00 2019-05-11 02:54:04.000 131 33837.76 290.48 17116.04 88888.00 2019-05-11 02:54:05.000 131 33837.77 290.50 17116.06 37921.50 2019-05-11 02:54:06.000 131 33837.80 290.51 17116.06 88888.00 2019-05-11 02:54:07.000 131 33837.77 290.51 17116.08 88888.00 2019-05-11 02:54:08.000 131 33837.78 290.53 17116.10 88888.00 2019-05-11 02:54:09.000 131 33837.77 290.57 17116.08 88888.00 2019-05-11 02:54:10.000 131 33837.76 290.58 17116.09 37921.49 2019-05-11 02:54:11.000 131 33837.72 290.55 17116.12 88888.00 2019-05-11 02:54:12.000 131 33837.69 290.53 17116.13 88888.00 2019-05-11 02:54:13.000 131 33837.72 290.56 17116.11 88888.00 2019-05-11 02:54:14.000 131 33837.69 290.56 17116.09 88888.00 2019-05-11 02:54:15.000 131 33837.67 290.56 17116.08 37921.43 2019-05-11 02:54:16.000 131 33837.65 290.55 17116.04 88888.00 2019-05-11 02:54:17.000 131 33837.63 290.52 17116.06 88888.00 2019-05-11 02:54:18.000 131 33837.60 290.49 17116.09 88888.00 2019-05-11 02:54:19.000 131 33837.60 290.47 17116.09 88888.00 2019-05-11 02:54:20.000 131 33837.61 290.50 17116.07 37921.44 2019-05-11 02:54:21.000 131 33837.61 290.52 17116.03 88888.00 2019-05-11 02:54:22.000 131 33837.58 290.53 17116.04 88888.00 2019-05-11 02:54:23.000 131 33837.56 290.52 17116.05 88888.00 2019-05-11 02:54:24.000 131 33837.59 290.53 17116.08 88888.00 2019-05-11 02:54:25.000 131 33837.62 290.53 17116.07 37921.32 2019-05-11 02:54:26.000 131 33837.59 290.52 17116.07 88888.00 2019-05-11 02:54:27.000 131 33837.61 290.53 17116.07 88888.00 2019-05-11 02:54:28.000 131 33837.63 290.51 17116.10 88888.00 2019-05-11 02:54:29.000 131 33837.66 290.51 17116.13 88888.00 2019-05-11 02:54:30.000 131 33837.69 290.45 17116.05 37921.44 2019-05-11 02:54:31.000 131 33837.71 290.45 17116.04 88888.00 2019-05-11 02:54:32.000 131 33837.74 290.47 17116.10 88888.00 2019-05-11 02:54:33.000 131 33837.72 290.46 17116.08 88888.00 2019-05-11 02:54:34.000 131 33837.74 290.42 17116.07 88888.00 2019-05-11 02:54:35.000 131 33837.82 290.38 17116.09 37921.32 2019-05-11 02:54:36.000 131 33837.85 290.38 17116.09 88888.00 2019-05-11 02:54:37.000 131 33837.81 290.35 17116.05 88888.00 2019-05-11 02:54:38.000 131 33837.81 290.35 17116.02 88888.00 2019-05-11 02:54:39.000 131 33837.86 290.33 17116.05 88888.00 2019-05-11 02:54:40.000 131 33837.89 290.32 17116.06 37921.57 2019-05-11 02:54:41.000 131 33837.86 290.34 17116.08 88888.00 2019-05-11 02:54:42.000 131 33837.87 290.36 17116.05 88888.00 2019-05-11 02:54:43.000 131 33837.91 290.40 17116.06 88888.00 2019-05-11 02:54:44.000 131 33837.90 290.38 17116.09 88888.00 2019-05-11 02:54:45.000 131 33837.88 290.33 17116.08 37921.61 2019-05-11 02:54:46.000 131 33837.83 290.31 17116.04 88888.00 2019-05-11 02:54:47.000 131 33837.81 290.34 17116.04 88888.00 2019-05-11 02:54:48.000 131 33837.83 290.35 17116.07 88888.00 2019-05-11 02:54:49.000 131 33837.84 290.34 17116.12 88888.00 2019-05-11 02:54:50.000 131 33837.82 290.33 17116.08 37921.57 2019-05-11 02:54:51.000 131 33837.82 290.32 17116.09 88888.00 2019-05-11 02:54:52.000 131 33837.81 290.38 17116.08 88888.00 2019-05-11 02:54:53.000 131 33837.83 290.35 17116.08 88888.00 2019-05-11 02:54:54.000 131 33837.84 290.36 17116.09 88888.00 2019-05-11 02:54:55.000 131 33837.89 290.38 17116.09 37921.65 2019-05-11 02:54:56.000 131 33837.86 290.37 17116.03 88888.00 2019-05-11 02:54:57.000 131 33837.90 290.42 17116.02 88888.00 2019-05-11 02:54:58.000 131 33837.90 290.39 17116.01 88888.00 2019-05-11 02:54:59.000 131 33837.89 290.39 17116.01 88888.00 2019-05-11 02:55:00.000 131 33837.90 290.41 17116.04 37921.57 2019-05-11 02:55:01.000 131 33837.91 290.42 17116.08 88888.00 2019-05-11 02:55:02.000 131 33837.88 290.41 17116.11 88888.00 2019-05-11 02:55:03.000 131 33837.92 290.42 17116.05 88888.00 2019-05-11 02:55:04.000 131 33837.93 290.40 17116.08 88888.00 2019-05-11 02:55:05.000 131 33837.95 290.39 17116.09 37921.64 2019-05-11 02:55:06.000 131 33837.94 290.39 17116.10 88888.00 2019-05-11 02:55:07.000 131 33837.98 290.41 17116.08 88888.00 2019-05-11 02:55:08.000 131 33837.97 290.40 17116.08 88888.00 2019-05-11 02:55:09.000 131 33837.99 290.42 17116.00 88888.00 2019-05-11 02:55:10.000 131 33838.00 290.42 17115.98 37921.72 2019-05-11 02:55:11.000 131 33838.02 290.41 17115.99 88888.00 2019-05-11 02:55:12.000 131 33838.04 290.41 17116.00 88888.00 2019-05-11 02:55:13.000 131 33838.05 290.42 17115.99 88888.00 2019-05-11 02:55:14.000 131 33838.05 290.37 17115.99 88888.00 2019-05-11 02:55:15.000 131 33838.09 290.32 17116.02 37921.64 2019-05-11 02:55:16.000 131 33838.10 290.33 17116.05 88888.00 2019-05-11 02:55:17.000 131 33838.13 290.37 17116.09 88888.00 2019-05-11 02:55:18.000 131 33838.14 290.41 17116.09 88888.00 2019-05-11 02:55:19.000 131 33838.13 290.38 17116.06 88888.00 2019-05-11 02:55:20.000 131 33838.09 290.36 17116.02 37921.79 2019-05-11 02:55:21.000 131 33838.14 290.38 17116.02 88888.00 2019-05-11 02:55:22.000 131 33838.13 290.35 17116.05 88888.00 2019-05-11 02:55:23.000 131 33838.14 290.36 17116.08 88888.00 2019-05-11 02:55:24.000 131 33838.15 290.40 17116.07 88888.00 2019-05-11 02:55:25.000 131 33838.17 290.39 17116.06 37921.72 2019-05-11 02:55:26.000 131 33838.18 290.40 17116.03 88888.00 2019-05-11 02:55:27.000 131 33838.20 290.39 17116.06 88888.00 2019-05-11 02:55:28.000 131 33838.20 290.41 17116.04 88888.00 2019-05-11 02:55:29.000 131 33838.21 290.39 17116.06 88888.00 2019-05-11 02:55:30.000 131 33838.22 290.38 17116.06 37921.89 2019-05-11 02:55:31.000 131 33838.23 290.42 17116.09 88888.00 2019-05-11 02:55:32.000 131 33838.27 290.38 17116.04 88888.00 2019-05-11 02:55:33.000 131 33838.26 290.37 17116.08 88888.00 2019-05-11 02:55:34.000 131 33838.25 290.38 17116.06 88888.00 2019-05-11 02:55:35.000 131 33838.26 290.37 17116.07 37921.88 2019-05-11 02:55:36.000 131 33838.27 290.38 17116.02 88888.00 2019-05-11 02:55:37.000 131 33838.31 290.39 17116.02 88888.00 2019-05-11 02:55:38.000 131 33838.35 290.42 17116.04 88888.00 2019-05-11 02:55:39.000 131 33838.36 290.43 17116.01 88888.00 2019-05-11 02:55:40.000 131 33838.33 290.41 17116.00 37922.01 2019-05-11 02:55:41.000 131 33838.35 290.50 17116.02 88888.00 2019-05-11 02:55:42.000 131 33838.34 290.53 17116.01 88888.00 2019-05-11 02:55:43.000 131 33838.36 290.54 17116.03 88888.00 2019-05-11 02:55:44.000 131 33838.37 290.55 17116.03 88888.00 2019-05-11 02:55:45.000 131 33838.37 290.58 17115.99 37922.04 2019-05-11 02:55:46.000 131 33838.38 290.57 17116.00 88888.00 2019-05-11 02:55:47.000 131 33838.43 290.50 17116.02 88888.00 2019-05-11 02:55:48.000 131 33838.40 290.48 17116.05 88888.00 2019-05-11 02:55:49.000 131 33838.43 290.50 17116.02 88888.00 2019-05-11 02:55:50.000 131 33838.44 290.53 17116.00 37922.06 2019-05-11 02:55:51.000 131 33838.50 290.52 17116.00 88888.00 2019-05-11 02:55:52.000 131 33838.47 290.49 17115.98 88888.00 2019-05-11 02:55:53.000 131 33838.47 290.47 17115.99 88888.00 2019-05-11 02:55:54.000 131 33838.53 290.46 17115.97 88888.00 2019-05-11 02:55:55.000 131 33838.52 290.47 17115.96 37922.07 2019-05-11 02:55:56.000 131 33838.56 290.48 17115.96 88888.00 2019-05-11 02:55:57.000 131 33838.60 290.49 17115.96 88888.00 2019-05-11 02:55:58.000 131 33838.60 290.50 17115.92 88888.00 2019-05-11 02:55:59.000 131 33838.62 290.50 17115.93 88888.00 2019-05-11 02:56:00.000 131 33838.65 290.52 17115.94 37922.14 2019-05-11 02:56:01.000 131 33838.68 290.55 17115.96 88888.00 2019-05-11 02:56:02.000 131 33838.68 290.53 17115.95 88888.00 2019-05-11 02:56:03.000 131 33838.67 290.53 17115.93 88888.00 2019-05-11 02:56:04.000 131 33838.71 290.53 17115.96 88888.00 2019-05-11 02:56:05.000 131 33838.74 290.49 17115.96 37922.25 2019-05-11 02:56:06.000 131 33838.76 290.53 17115.94 88888.00 2019-05-11 02:56:07.000 131 33838.78 290.55 17115.96 88888.00 2019-05-11 02:56:08.000 131 33838.79 290.54 17115.99 88888.00 2019-05-11 02:56:09.000 131 33838.78 290.54 17115.97 88888.00 2019-05-11 02:56:10.000 131 33838.80 290.59 17115.97 37922.42 2019-05-11 02:56:11.000 131 33838.83 290.57 17116.03 88888.00 2019-05-11 02:56:12.000 131 33838.85 290.55 17116.01 88888.00 2019-05-11 02:56:13.000 131 33838.87 290.55 17116.02 88888.00 2019-05-11 02:56:14.000 131 33838.86 290.55 17116.04 88888.00 2019-05-11 02:56:15.000 131 33838.85 290.56 17116.04 37922.36 2019-05-11 02:56:16.000 131 33838.84 290.55 17116.05 88888.00 2019-05-11 02:56:17.000 131 33838.85 290.60 17116.03 88888.00 2019-05-11 02:56:18.000 131 33838.87 290.63 17116.03 88888.00 2019-05-11 02:56:19.000 131 33838.88 290.63 17116.03 88888.00 2019-05-11 02:56:20.000 131 33838.87 290.59 17116.04 37922.50 2019-05-11 02:56:21.000 131 33838.85 290.64 17116.00 88888.00 2019-05-11 02:56:22.000 131 33838.86 290.67 17116.01 88888.00 2019-05-11 02:56:23.000 131 33838.82 290.63 17116.00 88888.00 2019-05-11 02:56:24.000 131 33838.81 290.61 17116.00 88888.00 2019-05-11 02:56:25.000 131 33838.82 290.63 17115.98 37922.39 2019-05-11 02:56:26.000 131 33838.86 290.62 17116.00 88888.00 2019-05-11 02:56:27.000 131 33838.91 290.64 17116.04 88888.00 2019-05-11 02:56:28.000 131 33838.90 290.60 17116.04 88888.00 2019-05-11 02:56:29.000 131 33838.89 290.64 17116.01 88888.00 2019-05-11 02:56:30.000 131 33838.87 290.65 17116.03 37922.39 2019-05-11 02:56:31.000 131 33838.88 290.66 17116.03 88888.00 2019-05-11 02:56:32.000 131 33838.89 290.63 17116.04 88888.00 2019-05-11 02:56:33.000 131 33838.91 290.60 17116.06 88888.00 2019-05-11 02:56:34.000 131 33838.90 290.66 17116.03 88888.00 2019-05-11 02:56:35.000 131 33838.91 290.69 17115.99 37922.43 2019-05-11 02:56:36.000 131 33838.90 290.65 17116.01 88888.00 2019-05-11 02:56:37.000 131 33838.89 290.63 17115.99 88888.00 2019-05-11 02:56:38.000 131 33838.91 290.66 17116.01 88888.00 2019-05-11 02:56:39.000 131 33838.96 290.69 17116.05 88888.00 2019-05-11 02:56:40.000 131 33838.99 290.65 17116.07 37922.43 2019-05-11 02:56:41.000 131 33839.00 290.64 17116.02 88888.00 2019-05-11 02:56:42.000 131 33838.95 290.63 17116.00 88888.00 2019-05-11 02:56:43.000 131 33838.92 290.59 17115.99 88888.00 2019-05-11 02:56:44.000 131 33838.91 290.58 17116.00 88888.00 2019-05-11 02:56:45.000 131 33838.93 290.62 17116.03 37922.47 2019-05-11 02:56:46.000 131 33838.96 290.62 17116.01 88888.00 2019-05-11 02:56:47.000 131 33838.93 290.60 17115.99 88888.00 2019-05-11 02:56:48.000 131 33838.89 290.62 17116.03 88888.00 2019-05-11 02:56:49.000 131 33838.88 290.65 17116.03 88888.00 2019-05-11 02:56:50.000 131 33838.86 290.65 17116.00 37922.53 2019-05-11 02:56:51.000 131 33838.86 290.69 17116.02 88888.00 2019-05-11 02:56:52.000 131 33838.87 290.67 17116.06 88888.00 2019-05-11 02:56:53.000 131 33838.84 290.68 17116.07 88888.00 2019-05-11 02:56:54.000 131 33838.86 290.66 17116.04 88888.00 2019-05-11 02:56:55.000 131 33838.86 290.63 17116.05 37922.40 2019-05-11 02:56:56.000 131 33838.84 290.66 17116.07 88888.00 2019-05-11 02:56:57.000 131 33838.85 290.65 17116.06 88888.00 2019-05-11 02:56:58.000 131 33838.87 290.64 17116.06 88888.00 2019-05-11 02:56:59.000 131 33838.83 290.63 17116.05 88888.00 2019-05-11 02:57:00.000 131 33838.82 290.57 17116.04 37922.38 2019-05-11 02:57:01.000 131 33838.82 290.57 17116.04 88888.00 2019-05-11 02:57:02.000 131 33838.80 290.61 17116.05 88888.00 2019-05-11 02:57:03.000 131 33838.78 290.61 17116.03 88888.00 2019-05-11 02:57:04.000 131 33838.78 290.59 17116.05 88888.00 2019-05-11 02:57:05.000 131 33838.76 290.55 17116.05 37922.32 2019-05-11 02:57:06.000 131 33838.76 290.59 17116.02 88888.00 2019-05-11 02:57:07.000 131 33838.75 290.58 17116.04 88888.00 2019-05-11 02:57:08.000 131 33838.76 290.53 17116.03 88888.00 2019-05-11 02:57:09.000 131 33838.74 290.52 17116.05 88888.00 2019-05-11 02:57:10.000 131 33838.74 290.53 17116.01 37922.35 2019-05-11 02:57:11.000 131 33838.74 290.53 17115.98 88888.00 2019-05-11 02:57:12.000 131 33838.75 290.52 17116.01 88888.00 2019-05-11 02:57:13.000 131 33838.73 290.54 17115.99 88888.00 2019-05-11 02:57:14.000 131 33838.75 290.50 17116.03 88888.00 2019-05-11 02:57:15.000 131 33838.73 290.50 17116.05 37922.33 2019-05-11 02:57:16.000 131 33838.67 290.47 17116.07 88888.00 2019-05-11 02:57:17.000 131 33838.67 290.42 17116.04 88888.00 2019-05-11 02:57:18.000 131 33838.71 290.43 17116.08 88888.00 2019-05-11 02:57:19.000 131 33838.68 290.47 17116.05 88888.00 2019-05-11 02:57:20.000 131 33838.69 290.42 17115.99 37922.38 2019-05-11 02:57:21.000 131 33838.68 290.40 17115.98 88888.00 2019-05-11 02:57:22.000 131 33838.67 290.40 17116.01 88888.00 2019-05-11 02:57:23.000 131 33838.67 290.43 17116.01 88888.00 2019-05-11 02:57:24.000 131 33838.70 290.39 17116.01 88888.00 2019-05-11 02:57:25.000 131 33838.65 290.41 17116.05 37922.28 2019-05-11 02:57:26.000 131 33838.58 290.41 17116.05 88888.00 2019-05-11 02:57:27.000 131 33838.60 290.42 17116.02 88888.00 2019-05-11 02:57:28.000 131 33838.58 290.44 17116.05 88888.00 2019-05-11 02:57:29.000 131 33838.59 290.44 17116.07 88888.00 2019-05-11 02:57:30.000 131 33838.59 290.44 17116.08 37922.29 2019-05-11 02:57:31.000 131 33838.56 290.45 17116.09 88888.00 2019-05-11 02:57:32.000 131 33838.50 290.42 17116.05 88888.00 2019-05-11 02:57:33.000 131 33838.43 290.38 17116.05 88888.00 2019-05-11 02:57:34.000 131 33838.40 290.43 17116.06 88888.00 2019-05-11 02:57:35.000 131 33838.41 290.42 17116.05 37922.14 2019-05-11 02:57:36.000 131 33838.33 290.43 17116.06 88888.00 2019-05-11 02:57:37.000 131 33838.28 290.51 17116.08 88888.00 2019-05-11 02:57:38.000 131 33838.25 290.54 17116.08 88888.00 2019-05-11 02:57:39.000 131 33838.23 290.53 17116.03 88888.00 2019-05-11 02:57:40.000 131 33838.18 290.60 17116.05 37922.04 2019-05-11 02:57:41.000 131 33838.14 290.60 17116.07 88888.00 2019-05-11 02:57:42.000 131 33838.07 290.65 17116.05 88888.00 2019-05-11 02:57:43.000 131 33838.01 290.65 17116.08 88888.00 2019-05-11 02:57:44.000 131 33837.98 290.62 17116.10 88888.00 2019-05-11 02:57:45.000 131 33837.91 290.61 17116.12 37921.82 2019-05-11 02:57:46.000 131 33837.87 290.62 17116.15 88888.00 2019-05-11 02:57:47.000 131 33837.85 290.67 17116.10 88888.00 2019-05-11 02:57:48.000 131 33837.78 290.68 17116.10 88888.00 2019-05-11 02:57:49.000 131 33837.78 290.65 17116.11 88888.00 2019-05-11 02:57:50.000 131 33837.77 290.68 17116.12 37921.50 2019-05-11 02:57:51.000 131 33837.70 290.65 17116.13 88888.00 2019-05-11 02:57:52.000 131 33837.64 290.70 17116.11 88888.00 2019-05-11 02:57:53.000 131 33837.65 290.70 17116.07 88888.00 2019-05-11 02:57:54.000 131 33837.60 290.71 17116.06 88888.00 2019-05-11 02:57:55.000 131 33837.59 290.70 17116.09 37921.42 2019-05-11 02:57:56.000 131 33837.62 290.67 17116.07 88888.00 2019-05-11 02:57:57.000 131 33837.64 290.67 17116.08 88888.00 2019-05-11 02:57:58.000 131 33837.64 290.71 17116.11 88888.00 2019-05-11 02:57:59.000 131 33837.63 290.67 17116.09 88888.00 2019-05-11 02:58:00.000 131 33837.61 290.61 17116.11 37921.36 2019-05-11 02:58:01.000 131 33837.61 290.66 17116.12 88888.00 2019-05-11 02:58:02.000 131 33837.61 290.65 17116.08 88888.00 2019-05-11 02:58:03.000 131 33837.59 290.65 17116.09 88888.00 2019-05-11 02:58:04.000 131 33837.57 290.64 17116.10 88888.00 2019-05-11 02:58:05.000 131 33837.59 290.65 17116.11 37921.43 2019-05-11 02:58:06.000 131 33837.56 290.63 17116.12 88888.00 2019-05-11 02:58:07.000 131 33837.54 290.67 17116.14 88888.00 2019-05-11 02:58:08.000 131 33837.56 290.68 17116.11 88888.00 2019-05-11 02:58:09.000 131 33837.55 290.67 17116.06 88888.00 2019-05-11 02:58:10.000 131 33837.54 290.70 17116.08 37921.44 2019-05-11 02:58:11.000 131 33837.53 290.70 17116.11 88888.00 2019-05-11 02:58:12.000 131 33837.52 290.68 17116.10 88888.00 2019-05-11 02:58:13.000 131 33837.52 290.71 17116.13 88888.00 2019-05-11 02:58:14.000 131 33837.45 290.71 17116.13 88888.00 2019-05-11 02:58:15.000 131 33837.45 290.71 17116.14 37921.28 2019-05-11 02:58:16.000 131 33837.46 290.70 17116.13 88888.00 2019-05-11 02:58:17.000 131 33837.42 290.68 17116.12 88888.00 2019-05-11 02:58:18.000 131 33837.43 290.69 17116.11 88888.00 2019-05-11 02:58:19.000 131 33837.42 290.77 17116.12 88888.00 2019-05-11 02:58:20.000 131 33837.37 290.83 17116.13 37921.25 2019-05-11 02:58:21.000 131 33837.34 290.78 17116.13 88888.00 2019-05-11 02:58:22.000 131 33837.35 290.69 17116.17 88888.00 2019-05-11 02:58:23.000 131 33837.32 290.67 17116.15 88888.00 2019-05-11 02:58:24.000 131 33837.31 290.69 17116.15 88888.00 2019-05-11 02:58:25.000 131 33837.34 290.75 17116.20 37921.21 2019-05-11 02:58:26.000 131 33837.32 290.76 17116.17 88888.00 2019-05-11 02:58:27.000 131 33837.31 290.78 17116.16 88888.00 2019-05-11 02:58:28.000 131 33837.31 290.81 17116.19 88888.00 2019-05-11 02:58:29.000 131 33837.28 290.86 17116.20 88888.00 2019-05-11 02:58:30.000 131 33837.26 290.86 17116.19 37921.11 2019-05-11 02:58:31.000 131 33837.27 290.89 17116.16 88888.00 2019-05-11 02:58:32.000 131 33837.25 290.89 17116.16 88888.00 2019-05-11 02:58:33.000 131 33837.22 290.87 17116.16 88888.00 2019-05-11 02:58:34.000 131 33837.23 290.90 17116.15 88888.00 2019-05-11 02:58:35.000 131 33837.26 290.94 17116.17 37921.08 2019-05-11 02:58:36.000 131 33837.23 290.91 17116.15 88888.00 2019-05-11 02:58:37.000 131 33837.19 290.88 17116.11 88888.00 2019-05-11 02:58:38.000 131 33837.20 290.84 17116.15 88888.00 2019-05-11 02:58:39.000 131 33837.18 290.90 17116.10 88888.00 2019-05-11 02:58:40.000 131 33837.14 290.90 17116.11 37921.03 2019-05-11 02:58:41.000 131 33837.13 290.89 17116.14 88888.00 2019-05-11 02:58:42.000 131 33837.12 290.92 17116.14 88888.00 2019-05-11 02:58:43.000 131 33837.08 290.92 17116.16 88888.00 2019-05-11 02:58:44.000 131 33837.09 290.90 17116.18 88888.00 2019-05-11 02:58:45.000 131 33837.09 290.91 17116.14 37920.94 2019-05-11 02:58:46.000 131 33837.13 290.88 17116.12 88888.00 2019-05-11 02:58:47.000 131 33837.12 290.88 17116.18 88888.00 2019-05-11 02:58:48.000 131 33837.11 290.89 17116.20 88888.00 2019-05-11 02:58:49.000 131 33837.11 290.91 17116.21 88888.00 2019-05-11 02:58:50.000 131 33837.06 290.91 17116.22 37920.85 2019-05-11 02:58:51.000 131 33837.05 290.92 17116.23 88888.00 2019-05-11 02:58:52.000 131 33837.03 290.97 17116.19 88888.00 2019-05-11 02:58:53.000 131 33837.01 290.94 17116.13 88888.00 2019-05-11 02:58:54.000 131 33837.00 290.92 17116.13 88888.00 2019-05-11 02:58:55.000 131 33836.98 290.87 17116.12 37920.94 2019-05-11 02:58:56.000 131 33836.99 290.84 17116.11 88888.00 2019-05-11 02:58:57.000 131 33836.96 290.87 17116.10 88888.00 2019-05-11 02:58:58.000 131 33836.93 290.88 17116.09 88888.00 2019-05-11 02:58:59.000 131 33836.94 290.84 17116.12 88888.00 2019-05-11 02:59:00.000 131 33836.95 290.84 17116.13 37920.82 2019-05-11 02:59:01.000 131 33836.92 290.84 17116.10 88888.00 2019-05-11 02:59:02.000 131 33836.90 290.83 17116.12 88888.00 2019-05-11 02:59:03.000 131 33836.91 290.83 17116.11 88888.00 2019-05-11 02:59:04.000 131 33836.92 290.82 17116.13 88888.00 2019-05-11 02:59:05.000 131 33836.89 290.80 17116.12 37920.86 2019-05-11 02:59:06.000 131 33836.91 290.85 17116.11 88888.00 2019-05-11 02:59:07.000 131 33836.92 290.87 17116.10 88888.00 2019-05-11 02:59:08.000 131 33836.88 290.84 17116.11 88888.00 2019-05-11 02:59:09.000 131 33836.85 290.79 17116.09 88888.00 2019-05-11 02:59:10.000 131 33836.86 290.82 17116.12 37920.85 2019-05-11 02:59:11.000 131 33836.87 290.81 17116.08 88888.00 2019-05-11 02:59:12.000 131 33836.89 290.80 17116.05 88888.00 2019-05-11 02:59:13.000 131 33836.87 290.80 17116.09 88888.00 2019-05-11 02:59:14.000 131 33836.90 290.83 17116.11 88888.00 2019-05-11 02:59:15.000 131 33836.90 290.88 17116.15 37920.78 2019-05-11 02:59:16.000 131 33836.85 290.88 17116.14 88888.00 2019-05-11 02:59:17.000 131 33836.83 290.87 17116.15 88888.00 2019-05-11 02:59:18.000 131 33836.83 290.90 17116.16 88888.00 2019-05-11 02:59:19.000 131 33836.82 290.91 17116.16 88888.00 2019-05-11 02:59:20.000 131 33836.82 291.02 17116.18 37920.75 2019-05-11 02:59:21.000 131 33836.79 291.05 17116.16 88888.00 2019-05-11 02:59:22.000 131 33836.75 290.99 17116.11 88888.00 2019-05-11 02:59:23.000 131 33836.71 290.90 17116.15 88888.00 2019-05-11 02:59:24.000 131 33836.70 290.88 17116.14 88888.00 2019-05-11 02:59:25.000 131 33836.72 290.91 17116.10 37920.62 2019-05-11 02:59:26.000 131 33836.71 290.91 17116.12 88888.00 2019-05-11 02:59:27.000 131 33836.68 290.90 17116.14 88888.00 2019-05-11 02:59:28.000 131 33836.69 290.94 17116.13 88888.00 2019-05-11 02:59:29.000 131 33836.73 291.01 17116.18 88888.00 2019-05-11 02:59:30.000 131 33836.71 291.08 17116.18 37920.67 2019-05-11 02:59:31.000 131 33836.69 291.14 17116.13 88888.00 2019-05-11 02:59:32.000 131 33836.67 291.04 17116.13 88888.00 2019-05-11 02:59:33.000 131 33836.66 290.98 17116.14 88888.00 2019-05-11 02:59:34.000 131 33836.61 290.97 17116.10 88888.00 2019-05-11 02:59:35.000 131 33836.61 290.93 17116.11 37920.57 2019-05-11 02:59:36.000 131 33836.63 290.88 17116.09 88888.00 2019-05-11 02:59:37.000 131 33836.63 290.92 17116.14 88888.00 2019-05-11 02:59:38.000 131 33836.65 290.96 17116.14 88888.00 2019-05-11 02:59:39.000 131 33836.61 290.96 17116.12 88888.00 2019-05-11 02:59:40.000 131 33836.59 290.98 17116.14 37920.50 2019-05-11 02:59:41.000 131 33836.56 290.97 17116.12 88888.00 2019-05-11 02:59:42.000 131 33836.62 290.98 17116.15 88888.00 2019-05-11 02:59:43.000 131 33836.58 290.98 17116.16 88888.00 2019-05-11 02:59:44.000 131 33836.56 291.00 17116.14 88888.00 2019-05-11 02:59:45.000 131 33836.57 290.94 17116.15 37920.49 2019-05-11 02:59:46.000 131 33836.59 290.92 17116.20 88888.00 2019-05-11 02:59:47.000 131 33836.57 290.92 17116.18 88888.00 2019-05-11 02:59:48.000 131 33836.59 290.93 17116.14 88888.00 2019-05-11 02:59:49.000 131 33836.56 290.95 17116.10 88888.00 2019-05-11 02:59:50.000 131 33836.55 290.89 17116.13 37920.42 2019-05-11 02:59:51.000 131 33836.54 290.94 17116.15 88888.00 2019-05-11 02:59:52.000 131 33836.47 290.92 17116.11 88888.00 2019-05-11 02:59:53.000 131 33836.47 290.94 17116.16 88888.00 2019-05-11 02:59:54.000 131 33836.46 290.96 17116.15 88888.00 2019-05-11 02:59:55.000 131 33836.45 290.93 17116.15 37920.50 2019-05-11 02:59:56.000 131 33836.45 290.93 17116.15 88888.00 2019-05-11 02:59:57.000 131 33836.46 290.97 17116.12 88888.00 2019-05-11 02:59:58.000 131 33836.44 290.99 17116.19 88888.00 2019-05-11 02:59:59.000 131 33836.42 290.95 17116.19 88888.00 2019-05-11 03:00:00.000 131 33836.36 290.90 17116.18 37920.28 2019-05-11 03:00:01.000 131 33836.30 290.90 17116.18 88888.00 2019-05-11 03:00:02.000 131 33836.29 290.89 17116.20 88888.00 2019-05-11 03:00:03.000 131 33836.26 290.91 17116.21 88888.00 2019-05-11 03:00:04.000 131 33836.25 290.89 17116.19 88888.00 2019-05-11 03:00:05.000 131 33836.27 290.87 17116.20 37920.25 2019-05-11 03:00:06.000 131 33836.25 290.89 17116.15 88888.00 2019-05-11 03:00:07.000 131 33836.27 290.95 17116.15 88888.00 2019-05-11 03:00:08.000 131 33836.27 290.96 17116.18 88888.00 2019-05-11 03:00:09.000 131 33836.28 290.94 17116.19 88888.00 2019-05-11 03:00:10.000 131 33836.25 290.96 17116.16 37920.26 2019-05-11 03:00:11.000 131 33836.25 290.93 17116.17 88888.00 2019-05-11 03:00:12.000 131 33836.24 290.95 17116.17 88888.00 2019-05-11 03:00:13.000 131 33836.24 290.94 17116.19 88888.00 2019-05-11 03:00:14.000 131 33836.28 290.93 17116.16 88888.00 2019-05-11 03:00:15.000 131 33836.27 290.91 17116.13 37920.21 2019-05-11 03:00:16.000 131 33836.28 290.91 17116.16 88888.00 2019-05-11 03:00:17.000 131 33836.25 290.93 17116.19 88888.00 2019-05-11 03:00:18.000 131 33836.22 290.89 17116.17 88888.00 2019-05-11 03:00:19.000 131 33836.21 290.92 17116.18 88888.00 2019-05-11 03:00:20.000 131 33836.17 290.89 17116.21 37920.28 2019-05-11 03:00:21.000 131 33836.21 290.94 17116.19 88888.00 2019-05-11 03:00:22.000 131 33836.18 290.92 17116.14 88888.00 2019-05-11 03:00:23.000 131 33836.20 290.97 17116.19 88888.00 2019-05-11 03:00:24.000 131 33836.19 290.96 17116.21 88888.00 2019-05-11 03:00:25.000 131 33836.14 290.91 17116.18 37920.10 2019-05-11 03:00:26.000 131 33836.12 290.92 17116.21 88888.00 2019-05-11 03:00:27.000 131 33836.15 290.93 17116.20 88888.00 2019-05-11 03:00:28.000 131 33836.16 290.95 17116.18 88888.00 2019-05-11 03:00:29.000 131 33836.13 290.91 17116.20 88888.00 2019-05-11 03:00:30.000 131 33836.16 290.92 17116.18 37920.12 2019-05-11 03:00:31.000 131 33836.16 290.95 17116.18 88888.00 2019-05-11 03:00:32.000 131 33836.14 290.92 17116.17 88888.00 2019-05-11 03:00:33.000 131 33836.15 290.87 17116.19 88888.00 2019-05-11 03:00:34.000 131 33836.13 290.89 17116.17 88888.00 2019-05-11 03:00:35.000 131 33836.11 290.91 17116.21 37920.18 2019-05-11 03:00:36.000 131 33836.10 290.92 17116.19 88888.00 2019-05-11 03:00:37.000 131 33836.05 290.93 17116.19 88888.00 2019-05-11 03:00:38.000 131 33836.08 290.95 17116.20 88888.00 2019-05-11 03:00:39.000 131 33836.10 290.91 17116.19 88888.00 2019-05-11 03:00:40.000 131 33836.10 290.91 17116.24 37920.11 2019-05-11 03:00:41.000 131 33836.13 290.99 17116.22 88888.00 2019-05-11 03:00:42.000 131 33836.09 290.97 17116.20 88888.00 2019-05-11 03:00:43.000 131 33836.07 290.96 17116.18 88888.00 2019-05-11 03:00:44.000 131 33836.05 290.93 17116.19 88888.00 2019-05-11 03:00:45.000 131 33836.04 290.95 17116.21 37920.17 2019-05-11 03:00:46.000 131 33836.04 290.95 17116.21 88888.00 2019-05-11 03:00:47.000 131 33836.05 290.89 17116.19 88888.00 2019-05-11 03:00:48.000 131 33836.02 290.92 17116.16 88888.00 2019-05-11 03:00:49.000 131 33836.05 290.92 17116.18 88888.00 2019-05-11 03:00:50.000 131 33836.05 290.91 17116.21 37920.07 2019-05-11 03:00:51.000 131 33836.02 290.93 17116.20 88888.00 2019-05-11 03:00:52.000 131 33836.01 290.90 17116.21 88888.00 2019-05-11 03:00:53.000 131 33836.02 290.90 17116.17 88888.00 2019-05-11 03:00:54.000 131 33836.05 290.93 17116.15 88888.00 2019-05-11 03:00:55.000 131 33836.03 290.94 17116.19 37920.01 2019-05-11 03:00:56.000 131 33836.03 290.93 17116.20 88888.00 2019-05-11 03:00:57.000 131 33836.02 290.93 17116.22 88888.00 2019-05-11 03:00:58.000 131 33836.02 290.94 17116.17 88888.00 2019-05-11 03:00:59.000 131 33836.05 290.96 17116.17 88888.00 2019-05-11 03:01:00.000 131 33836.00 290.95 17116.14 37919.99 2019-05-11 03:01:01.000 131 33835.95 290.94 17116.18 88888.00 2019-05-11 03:01:02.000 131 33835.97 290.93 17116.19 88888.00 2019-05-11 03:01:03.000 131 33835.95 290.92 17116.20 88888.00 2019-05-11 03:01:04.000 131 33835.94 290.89 17116.23 88888.00 2019-05-11 03:01:05.000 131 33835.94 290.89 17116.25 37920.00 2019-05-11 03:01:06.000 131 33835.95 290.93 17116.22 88888.00 2019-05-11 03:01:07.000 131 33835.96 290.93 17116.20 88888.00 2019-05-11 03:01:08.000 131 33835.92 290.95 17116.18 88888.00 2019-05-11 03:01:09.000 131 33835.90 290.92 17116.16 88888.00 2019-05-11 03:01:10.000 131 33835.89 290.98 17116.21 37919.99 2019-05-11 03:01:11.000 131 33835.95 290.98 17116.18 88888.00 2019-05-11 03:01:12.000 131 33835.96 290.98 17116.18 88888.00 2019-05-11 03:01:13.000 131 33835.96 290.99 17116.18 88888.00 2019-05-11 03:01:14.000 131 33836.00 290.99 17116.16 88888.00 2019-05-11 03:01:15.000 131 33836.03 290.97 17116.17 37919.94 2019-05-11 03:01:16.000 131 33836.03 290.96 17116.15 88888.00 2019-05-11 03:01:17.000 131 33835.98 290.95 17116.11 88888.00 2019-05-11 03:01:18.000 131 33835.99 291.00 17116.11 88888.00 2019-05-11 03:01:19.000 131 33836.00 291.02 17116.14 88888.00 2019-05-11 03:01:20.000 131 33835.97 291.04 17116.15 37919.97 2019-05-11 03:01:21.000 131 33835.93 291.05 17116.12 88888.00 2019-05-11 03:01:22.000 131 33835.99 291.02 17116.15 88888.00 2019-05-11 03:01:23.000 131 33835.97 291.02 17116.16 88888.00 2019-05-11 03:01:24.000 131 33835.96 291.00 17116.09 88888.00 2019-05-11 03:01:25.000 131 33835.97 291.05 17116.10 37919.93 2019-05-11 03:01:26.000 131 33835.99 291.05 17116.11 88888.00 2019-05-11 03:01:27.000 131 33836.01 291.03 17116.07 88888.00 2019-05-11 03:01:28.000 131 33836.04 291.05 17116.13 88888.00 2019-05-11 03:01:29.000 131 33836.06 291.05 17116.14 88888.00 2019-05-11 03:01:30.000 131 33836.07 291.02 17116.17 37920.04 2019-05-11 03:01:31.000 131 33836.06 291.02 17116.14 88888.00 2019-05-11 03:01:32.000 131 33836.05 291.07 17116.17 88888.00 2019-05-11 03:01:33.000 131 33836.04 291.09 17116.15 88888.00 2019-05-11 03:01:34.000 131 33836.05 291.11 17116.14 88888.00 2019-05-11 03:01:35.000 131 33836.05 291.12 17116.11 37920.07 2019-05-11 03:01:36.000 131 33836.04 291.05 17116.09 88888.00 2019-05-11 03:01:37.000 131 33836.07 291.07 17116.09 88888.00 2019-05-11 03:01:38.000 131 33836.09 291.14 17116.14 88888.00 2019-05-11 03:01:39.000 131 33836.09 291.11 17116.16 88888.00 2019-05-11 03:01:40.000 131 33836.06 291.09 17116.13 37920.10 2019-05-11 03:01:41.000 131 33836.04 291.08 17116.14 88888.00 2019-05-11 03:01:42.000 131 33835.98 291.11 17116.14 88888.00 2019-05-11 03:01:43.000 131 33835.99 291.12 17116.14 88888.00 2019-05-11 03:01:44.000 131 33835.97 291.06 17116.14 88888.00 2019-05-11 03:01:45.000 131 33835.99 291.05 17116.13 37920.12 2019-05-11 03:01:46.000 131 33835.98 291.07 17116.13 88888.00 2019-05-11 03:01:47.000 131 33835.99 291.04 17116.18 88888.00 2019-05-11 03:01:48.000 131 33835.98 291.03 17116.16 88888.00 2019-05-11 03:01:49.000 131 33836.03 291.04 17116.15 88888.00 2019-05-11 03:01:50.000 131 33836.06 291.04 17116.17 37919.96 2019-05-11 03:01:51.000 131 33836.02 291.04 17116.14 88888.00 2019-05-11 03:01:52.000 131 33836.01 291.08 17116.16 88888.00 2019-05-11 03:01:53.000 131 33836.03 291.13 17116.15 88888.00 2019-05-11 03:01:54.000 131 33836.06 291.12 17116.18 88888.00 2019-05-11 03:01:55.000 131 33836.08 291.10 17116.17 37920.01 2019-05-11 03:01:56.000 131 33836.06 291.07 17116.15 88888.00 2019-05-11 03:01:57.000 131 33836.05 291.04 17116.10 88888.00 2019-05-11 03:01:58.000 131 33836.07 291.07 17116.10 88888.00 2019-05-11 03:01:59.000 131 33836.10 291.05 17116.11 88888.00 2019-05-11 03:02:00.000 131 33836.13 291.06 17116.13 37920.11 2019-05-11 03:02:01.000 131 33836.18 291.09 17116.13 88888.00 2019-05-11 03:02:02.000 131 33836.20 291.13 17116.10 88888.00 2019-05-11 03:02:03.000 131 33836.19 291.11 17116.11 88888.00 2019-05-11 03:02:04.000 131 33836.20 291.10 17116.11 88888.00 2019-05-11 03:02:05.000 131 33836.19 291.10 17116.12 37920.14 2019-05-11 03:02:06.000 131 33836.17 291.10 17116.12 88888.00 2019-05-11 03:02:07.000 131 33836.15 291.09 17116.15 88888.00 2019-05-11 03:02:08.000 131 33836.20 291.11 17116.16 88888.00 2019-05-11 03:02:09.000 131 33836.19 291.10 17116.13 88888.00 2019-05-11 03:02:10.000 131 33836.17 291.07 17116.12 37920.14 2019-05-11 03:02:11.000 131 33836.25 291.05 17116.13 88888.00 2019-05-11 03:02:12.000 131 33836.25 291.03 17116.12 88888.00 2019-05-11 03:02:13.000 131 33836.26 291.03 17116.11 88888.00 2019-05-11 03:02:14.000 131 33836.28 291.06 17116.09 88888.00 2019-05-11 03:02:15.000 131 33836.27 291.04 17116.09 37920.22 2019-05-11 03:02:16.000 131 33836.24 291.02 17116.10 88888.00 2019-05-11 03:02:17.000 131 33836.20 291.00 17116.09 88888.00 2019-05-11 03:02:18.000 131 33836.20 291.06 17116.14 88888.00 2019-05-11 03:02:19.000 131 33836.23 291.07 17116.16 88888.00 2019-05-11 03:02:20.000 131 33836.21 291.07 17116.12 37920.18 2019-05-11 03:02:21.000 131 33836.19 291.06 17116.12 88888.00 2019-05-11 03:02:22.000 131 33836.19 291.10 17116.15 88888.00 2019-05-11 03:02:23.000 131 33836.18 291.07 17116.14 88888.00 2019-05-11 03:02:24.000 131 33836.23 291.04 17116.11 88888.00 2019-05-11 03:02:25.000 131 33836.24 291.04 17116.09 37920.26 2019-05-11 03:02:26.000 131 33836.24 291.04 17116.09 88888.00 2019-05-11 03:02:27.000 131 33836.27 291.05 17116.07 88888.00 2019-05-11 03:02:28.000 131 33836.27 291.07 17116.06 88888.00 2019-05-11 03:02:29.000 131 33836.28 291.10 17116.11 88888.00 2019-05-11 03:02:30.000 131 33836.29 291.10 17116.10 37920.24 2019-05-11 03:02:31.000 131 33836.29 291.10 17116.14 88888.00 2019-05-11 03:02:32.000 131 33836.27 291.09 17116.10 88888.00 2019-05-11 03:02:33.000 131 33836.28 291.09 17116.12 88888.00 2019-05-11 03:02:34.000 131 33836.27 291.06 17116.11 88888.00 2019-05-11 03:02:35.000 131 33836.28 291.05 17116.11 37920.21 2019-05-11 03:02:36.000 131 33836.31 291.06 17116.08 88888.00 2019-05-11 03:02:37.000 131 33836.33 291.05 17116.03 88888.00 2019-05-11 03:02:38.000 131 33836.33 291.04 17116.03 88888.00 2019-05-11 03:02:39.000 131 33836.34 291.01 17116.07 88888.00 2019-05-11 03:02:40.000 131 33836.34 291.04 17116.07 37920.26 2019-05-11 03:02:41.000 131 33836.32 291.07 17116.07 88888.00 2019-05-11 03:02:42.000 131 33836.35 291.07 17116.04 88888.00 2019-05-11 03:02:43.000 131 33836.39 291.04 17116.07 88888.00 2019-05-11 03:02:44.000 131 33836.35 291.05 17116.08 88888.00 2019-05-11 03:02:45.000 131 33836.34 291.05 17116.08 37920.28 2019-05-11 03:02:46.000 131 33836.33 291.03 17116.06 88888.00 2019-05-11 03:02:47.000 131 33836.33 290.99 17116.03 88888.00 2019-05-11 03:02:48.000 131 33836.36 291.01 17116.07 88888.00 2019-05-11 03:02:49.000 131 33836.37 291.01 17116.06 88888.00 2019-05-11 03:02:50.000 131 33836.39 290.97 17116.06 37920.39 2019-05-11 03:02:51.000 131 33836.42 291.00 17116.04 88888.00 2019-05-11 03:02:52.000 131 33836.44 291.03 17116.05 88888.00 2019-05-11 03:02:53.000 131 33836.43 291.00 17116.03 88888.00 2019-05-11 03:02:54.000 131 33836.42 290.98 17116.06 88888.00 2019-05-11 03:02:55.000 131 33836.44 290.98 17116.08 37920.31 2019-05-11 03:02:56.000 131 33836.46 290.99 17116.09 88888.00 2019-05-11 03:02:57.000 131 33836.47 290.98 17116.06 88888.00 2019-05-11 03:02:58.000 131 33836.48 291.00 17116.05 88888.00 2019-05-11 03:02:59.000 131 33836.45 291.03 17116.04 88888.00 2019-05-11 03:03:00.000 131 33836.44 291.03 17116.02 37920.32 2019-05-11 03:03:01.000 131 33836.44 291.02 17115.99 88888.00 2019-05-11 03:03:02.000 131 33836.45 291.00 17116.01 88888.00 2019-05-11 03:03:03.000 131 33836.44 291.05 17116.04 88888.00 2019-05-11 03:03:04.000 131 33836.43 291.08 17116.06 88888.00 2019-05-11 03:03:05.000 131 33836.46 291.17 17116.07 37920.46 2019-05-11 03:03:06.000 131 33836.50 291.10 17116.05 88888.00 2019-05-11 03:03:07.000 131 33836.52 291.06 17116.04 88888.00 2019-05-11 03:03:08.000 131 33836.52 291.02 17116.06 88888.00 2019-05-11 03:03:09.000 131 33836.51 290.97 17116.03 88888.00 2019-05-11 03:03:10.000 131 33836.50 290.97 17116.03 37920.35 2019-05-11 03:03:11.000 131 33836.51 291.01 17116.02 88888.00 2019-05-11 03:03:12.000 131 33836.50 291.02 17116.02 88888.00 2019-05-11 03:03:13.000 131 33836.49 290.97 17116.04 88888.00 2019-05-11 03:03:14.000 131 33836.51 290.98 17116.08 88888.00 2019-05-11 03:03:15.000 131 33836.50 290.98 17116.08 37920.46 2019-05-11 03:03:16.000 131 33836.48 290.96 17116.07 88888.00 2019-05-11 03:03:17.000 131 33836.53 290.95 17116.05 88888.00 2019-05-11 03:03:18.000 131 33836.49 290.92 17116.01 88888.00 2019-05-11 03:03:19.000 131 33836.49 290.96 17116.06 88888.00 2019-05-11 03:03:20.000 131 33836.49 291.01 17116.08 37920.33 2019-05-11 03:03:21.000 131 33836.50 291.01 17116.05 88888.00 2019-05-11 03:03:22.000 131 33836.53 290.99 17116.06 88888.00 2019-05-11 03:03:23.000 131 33836.55 290.98 17116.04 88888.00 2019-05-11 03:03:24.000 131 33836.54 291.01 17116.02 88888.00 2019-05-11 03:03:25.000 131 33836.53 291.01 17116.06 37920.38 2019-05-11 03:03:26.000 131 33836.54 291.04 17116.03 88888.00 2019-05-11 03:03:27.000 131 33836.55 291.05 17116.04 88888.00 2019-05-11 03:03:28.000 131 33836.57 291.00 17116.02 88888.00 2019-05-11 03:03:29.000 131 33836.57 290.97 17116.02 88888.00 2019-05-11 03:03:30.000 131 33836.57 290.97 17116.03 37920.46 2019-05-11 03:03:31.000 131 33836.55 290.97 17116.05 88888.00 2019-05-11 03:03:32.000 131 33836.53 290.97 17116.04 88888.00 2019-05-11 03:03:33.000 131 33836.55 290.99 17116.02 88888.00 2019-05-11 03:03:34.000 131 33836.58 291.02 17116.02 88888.00 2019-05-11 03:03:35.000 131 33836.60 291.00 17116.08 37920.43 2019-05-11 03:03:36.000 131 33836.60 291.02 17116.09 88888.00 2019-05-11 03:03:37.000 131 33836.60 291.01 17116.07 88888.00 2019-05-11 03:03:38.000 131 33836.59 290.98 17116.06 88888.00 2019-05-11 03:03:39.000 131 33836.62 290.99 17116.09 88888.00 2019-05-11 03:03:40.000 131 33836.62 291.04 17116.04 37920.46 2019-05-11 03:03:41.000 131 33836.62 291.02 17116.06 88888.00 2019-05-11 03:03:42.000 131 33836.63 290.99 17116.05 88888.00 2019-05-11 03:03:43.000 131 33836.64 291.00 17116.05 88888.00 2019-05-11 03:03:44.000 131 33836.64 290.97 17116.05 88888.00 2019-05-11 03:03:45.000 131 33836.68 290.98 17116.05 37920.36 2019-05-11 03:03:46.000 131 33836.68 290.99 17116.02 88888.00 2019-05-11 03:03:47.000 131 33836.67 291.00 17116.02 88888.00 2019-05-11 03:03:48.000 131 33836.72 291.03 17116.05 88888.00 2019-05-11 03:03:49.000 131 33836.74 291.06 17116.09 88888.00 2019-05-11 03:03:50.000 131 33836.75 291.07 17116.06 37920.57 2019-05-11 03:03:51.000 131 33836.75 291.05 17116.04 88888.00 2019-05-11 03:03:52.000 131 33836.73 290.99 17116.02 88888.00 2019-05-11 03:03:53.000 131 33836.74 291.00 17116.01 88888.00 2019-05-11 03:03:54.000 131 33836.74 291.01 17116.04 88888.00 2019-05-11 03:03:55.000 131 33836.76 291.04 17116.04 37920.61 2019-05-11 03:03:56.000 131 33836.74 291.02 17116.02 88888.00 2019-05-11 03:03:57.000 131 33836.75 291.00 17116.02 88888.00 2019-05-11 03:03:58.000 131 33836.76 291.03 17116.01 88888.00 2019-05-11 03:03:59.000 131 33836.81 290.98 17115.99 88888.00 2019-05-11 03:04:00.000 131 33836.79 290.95 17115.99 37920.64 2019-05-11 03:04:01.000 131 33836.80 290.99 17115.98 88888.00 2019-05-11 03:04:02.000 131 33836.80 291.02 17115.97 88888.00 2019-05-11 03:04:03.000 131 33836.78 291.02 17115.99 88888.00 2019-05-11 03:04:04.000 131 33836.79 290.98 17115.99 88888.00 2019-05-11 03:04:05.000 131 33836.83 291.01 17116.01 37920.62 2019-05-11 03:04:06.000 131 33836.79 291.03 17116.01 88888.00 2019-05-11 03:04:07.000 131 33836.83 291.04 17116.03 88888.00 2019-05-11 03:04:08.000 131 33836.83 290.99 17116.04 88888.00 2019-05-11 03:04:09.000 131 33836.85 290.99 17115.99 88888.00 2019-05-11 03:04:10.000 131 33836.84 291.02 17115.99 37920.69 2019-05-11 03:04:11.000 131 33836.80 290.97 17116.01 88888.00 2019-05-11 03:04:12.000 131 33836.80 290.94 17115.94 88888.00 2019-05-11 03:04:13.000 131 33836.85 290.99 17116.00 88888.00 2019-05-11 03:04:14.000 131 33836.80 291.01 17115.99 88888.00 2019-05-11 03:04:15.000 131 33836.78 291.00 17115.97 37920.65 2019-05-11 03:04:16.000 131 33836.81 290.98 17115.96 88888.00 2019-05-11 03:04:17.000 131 33836.83 290.97 17116.01 88888.00 2019-05-11 03:04:18.000 131 33836.83 290.96 17116.05 88888.00 2019-05-11 03:04:19.000 131 33836.80 290.93 17116.04 88888.00 2019-05-11 03:04:20.000 131 33836.80 290.94 17116.05 37920.71 2019-05-11 03:04:21.000 131 33836.84 290.93 17116.04 88888.00 2019-05-11 03:04:22.000 131 33836.84 290.93 17116.00 88888.00 2019-05-11 03:04:23.000 131 33836.82 290.98 17116.01 88888.00 2019-05-11 03:04:24.000 131 33836.80 290.99 17116.06 88888.00 2019-05-11 03:04:25.000 131 33836.83 290.99 17116.02 37920.62 2019-05-11 03:04:26.000 131 33836.88 290.99 17115.99 88888.00 2019-05-11 03:04:27.000 131 33836.85 290.99 17115.98 88888.00 2019-05-11 03:04:28.000 131 33836.82 291.02 17115.99 88888.00 2019-05-11 03:04:29.000 131 33836.83 291.01 17115.99 88888.00 2019-05-11 03:04:30.000 131 33836.86 290.99 17116.01 37920.71 2019-05-11 03:04:31.000 131 33836.83 290.97 17115.98 88888.00 2019-05-11 03:04:32.000 131 33836.90 290.92 17116.02 88888.00 2019-05-11 03:04:33.000 131 33836.90 290.95 17116.01 88888.00 2019-05-11 03:04:34.000 131 33836.86 290.99 17115.98 88888.00 2019-05-11 03:04:35.000 131 33836.86 290.97 17115.97 37920.67 2019-05-11 03:04:36.000 131 33836.87 290.96 17115.97 88888.00 2019-05-11 03:04:37.000 131 33836.89 290.93 17115.98 88888.00 2019-05-11 03:04:38.000 131 33836.89 290.91 17115.98 88888.00 2019-05-11 03:04:39.000 131 33836.91 290.90 17115.93 88888.00 2019-05-11 03:04:40.000 131 33836.87 290.87 17115.90 37920.71 2019-05-11 03:04:41.000 131 33836.96 290.88 17115.90 88888.00 2019-05-11 03:04:42.000 131 33837.01 290.90 17115.93 88888.00 2019-05-11 03:04:43.000 131 33837.02 290.86 17115.92 88888.00 2019-05-11 03:04:44.000 131 33837.03 290.81 17115.92 88888.00 2019-05-11 03:04:45.000 131 33837.05 290.81 17115.96 37920.81 2019-05-11 03:04:46.000 131 33837.09 290.82 17115.96 88888.00 2019-05-11 03:04:47.000 131 33837.09 290.84 17115.95 88888.00 2019-05-11 03:04:48.000 131 33837.10 290.85 17115.94 88888.00 2019-05-11 03:04:49.000 131 33837.11 290.86 17115.94 88888.00 2019-05-11 03:04:50.000 131 33837.10 290.84 17115.99 37920.89 2019-05-11 03:04:51.000 131 33837.09 290.79 17115.99 88888.00 2019-05-11 03:04:52.000 131 33837.11 290.79 17115.95 88888.00 2019-05-11 03:04:53.000 131 33837.13 290.81 17115.97 88888.00 2019-05-11 03:04:54.000 131 33837.12 290.84 17115.97 88888.00 2019-05-11 03:04:55.000 131 33837.12 290.81 17115.95 37920.90 2019-05-11 03:04:56.000 131 33837.15 290.77 17115.98 88888.00 2019-05-11 03:04:57.000 131 33837.19 290.73 17116.00 88888.00 2019-05-11 03:04:58.000 131 33837.24 290.77 17116.03 88888.00 2019-05-11 03:04:59.000 131 33837.23 290.76 17116.03 88888.00 2019-05-11 03:05:00.000 131 33837.22 290.74 17116.01 37920.93 2019-05-11 03:05:01.000 131 33837.22 290.76 17115.96 88888.00 2019-05-11 03:05:02.000 131 33837.20 290.74 17115.94 88888.00 2019-05-11 03:05:03.000 131 33837.19 290.73 17115.99 88888.00 2019-05-11 03:05:04.000 131 33837.22 290.65 17115.94 88888.00 2019-05-11 03:05:05.000 131 33837.23 290.67 17115.95 37920.96 2019-05-11 03:05:06.000 131 33837.20 290.67 17115.95 88888.00 2019-05-11 03:05:07.000 131 33837.19 290.70 17115.94 88888.00 2019-05-11 03:05:08.000 131 33837.19 290.71 17115.95 88888.00 2019-05-11 03:05:09.000 131 33837.18 290.68 17115.96 88888.00 2019-05-11 03:05:10.000 131 33837.19 290.64 17115.96 37920.99 2019-05-11 03:05:11.000 131 33837.15 290.61 17115.92 88888.00 2019-05-11 03:05:12.000 131 33837.15 290.63 17115.94 88888.00 2019-05-11 03:05:13.000 131 33837.18 290.63 17115.94 88888.00 2019-05-11 03:05:14.000 131 33837.20 290.60 17115.91 88888.00 2019-05-11 03:05:15.000 131 33837.20 290.57 17115.93 37920.86 2019-05-11 03:05:16.000 131 33837.22 290.56 17115.95 88888.00 2019-05-11 03:05:17.000 131 33837.21 290.56 17115.93 88888.00 2019-05-11 03:05:18.000 131 33837.19 290.55 17115.94 88888.00 2019-05-11 03:05:19.000 131 33837.19 290.55 17115.95 88888.00 2019-05-11 03:05:20.000 131 33837.19 290.55 17115.96 37921.00 2019-05-11 03:05:21.000 131 33837.22 290.56 17115.92 88888.00 2019-05-11 03:05:22.000 131 33837.21 290.53 17115.94 88888.00 2019-05-11 03:05:23.000 131 33837.20 290.46 17115.94 88888.00 2019-05-11 03:05:24.000 131 33837.21 290.46 17115.94 88888.00 2019-05-11 03:05:25.000 131 33837.28 290.55 17115.94 37920.93 2019-05-11 03:05:26.000 131 33837.27 290.52 17115.96 88888.00 2019-05-11 03:05:27.000 131 33837.31 290.48 17115.90 88888.00 2019-05-11 03:05:28.000 131 33837.31 290.49 17115.87 88888.00 2019-05-11 03:05:29.000 131 33837.31 290.52 17115.92 88888.00 2019-05-11 03:05:30.000 131 33837.31 290.50 17115.95 37921.01 2019-05-11 03:05:31.000 131 33837.33 290.46 17115.97 88888.00 2019-05-11 03:05:32.000 131 33837.34 290.46 17115.97 88888.00 2019-05-11 03:05:33.000 131 33837.35 290.46 17115.95 88888.00 2019-05-11 03:05:34.000 131 33837.38 290.49 17115.94 88888.00 2019-05-11 03:05:35.000 131 33837.40 290.48 17115.97 37921.06 2019-05-11 03:05:36.000 131 33837.41 290.46 17115.93 88888.00 2019-05-11 03:05:37.000 131 33837.39 290.42 17115.91 88888.00 2019-05-11 03:05:38.000 131 33837.39 290.46 17115.91 88888.00 2019-05-11 03:05:39.000 131 33837.40 290.47 17115.96 88888.00 2019-05-11 03:05:40.000 131 33837.44 290.47 17115.95 37921.07 2019-05-11 03:05:41.000 131 33837.47 290.47 17115.93 88888.00 2019-05-11 03:05:42.000 131 33837.48 290.47 17115.90 88888.00 2019-05-11 03:05:43.000 131 33837.48 290.44 17115.91 88888.00 2019-05-11 03:05:44.000 131 33837.45 290.39 17115.91 88888.00 2019-05-11 03:05:45.000 131 33837.45 290.43 17115.96 37921.14 2019-05-11 03:05:46.000 131 33837.47 290.40 17116.00 88888.00 2019-05-11 03:05:47.000 131 33837.49 290.37 17115.99 88888.00 2019-05-11 03:05:48.000 131 33837.51 290.45 17116.00 88888.00 2019-05-11 03:05:49.000 131 33837.55 290.47 17115.98 88888.00 2019-05-11 03:05:50.000 131 33837.58 290.48 17115.99 37921.18 2019-05-11 03:05:51.000 131 33837.56 290.43 17116.03 88888.00 2019-05-11 03:05:52.000 131 33837.54 290.38 17116.00 88888.00 2019-05-11 03:05:53.000 131 33837.56 290.38 17115.96 88888.00 2019-05-11 03:05:54.000 131 33837.56 290.41 17115.97 88888.00 2019-05-11 03:05:55.000 131 33837.57 290.39 17115.98 37921.24 2019-05-11 03:05:56.000 131 33837.55 290.43 17115.98 88888.00 2019-05-11 03:05:57.000 131 33837.54 290.43 17115.93 88888.00 2019-05-11 03:05:58.000 131 33837.58 290.43 17115.94 88888.00 2019-05-11 03:05:59.000 131 33837.59 290.45 17115.95 88888.00 2019-05-11 03:06:00.000 131 33837.59 290.43 17115.92 37921.25 2019-05-11 03:06:01.000 131 33837.61 290.42 17115.90 88888.00 2019-05-11 03:06:02.000 131 33837.62 290.40 17115.89 88888.00 2019-05-11 03:06:03.000 131 33837.65 290.41 17115.91 88888.00 2019-05-11 03:06:04.000 131 33837.68 290.40 17115.87 88888.00 2019-05-11 03:06:05.000 131 33837.63 290.35 17115.83 37921.18 2019-05-11 03:06:06.000 131 33837.63 290.23 17115.84 88888.00 2019-05-11 03:06:07.000 131 33837.60 290.22 17115.86 88888.00 2019-05-11 03:06:08.000 131 33837.60 290.21 17115.84 88888.00 2019-05-11 03:06:09.000 131 33837.61 290.21 17115.82 88888.00 2019-05-11 03:06:10.000 131 33837.66 290.21 17115.83 37921.31 2019-05-11 03:06:11.000 131 33837.69 290.18 17115.81 88888.00 2019-05-11 03:06:12.000 131 33837.70 290.18 17115.82 88888.00 2019-05-11 03:06:13.000 131 33837.70 290.18 17115.77 88888.00 2019-05-11 03:06:14.000 131 33837.69 290.16 17115.83 88888.00 2019-05-11 03:06:15.000 131 33837.73 290.19 17115.83 37921.36 2019-05-11 03:06:16.000 131 33837.77 290.20 17115.85 88888.00 2019-05-11 03:06:17.000 131 33837.76 290.20 17115.83 88888.00 2019-05-11 03:06:18.000 131 33837.76 290.19 17115.82 88888.00 2019-05-11 03:06:19.000 131 33837.82 290.16 17115.86 88888.00 2019-05-11 03:06:20.000 131 33837.81 290.17 17115.87 37921.39 2019-05-11 03:06:21.000 131 33837.80 290.18 17115.81 88888.00 2019-05-11 03:06:22.000 131 33837.78 290.17 17115.85 88888.00 2019-05-11 03:06:23.000 131 33837.79 290.15 17115.86 88888.00 2019-05-11 03:06:24.000 131 33837.77 290.09 17115.84 88888.00 2019-05-11 03:06:25.000 131 33837.79 290.06 17115.86 37921.42 2019-05-11 03:06:26.000 131 33837.77 290.07 17115.87 88888.00 2019-05-11 03:06:27.000 131 33837.78 290.08 17115.89 88888.00 2019-05-11 03:06:28.000 131 33837.79 290.07 17115.84 88888.00 2019-05-11 03:06:29.000 131 33837.74 290.04 17115.81 88888.00 2019-05-11 03:06:30.000 131 33837.74 290.01 17115.86 37921.39 2019-05-11 03:06:31.000 131 33837.76 290.05 17115.90 88888.00 2019-05-11 03:06:32.000 131 33837.76 290.05 17115.93 88888.00 2019-05-11 03:06:33.000 131 33837.73 290.06 17115.95 88888.00 2019-05-11 03:06:34.000 131 33837.77 290.03 17115.96 88888.00 2019-05-11 03:06:35.000 131 33837.76 290.02 17115.91 37921.40 2019-05-11 03:06:36.000 131 33837.78 290.04 17115.92 88888.00 2019-05-11 03:06:37.000 131 33837.79 290.07 17115.93 88888.00 2019-05-11 03:06:38.000 131 33837.79 290.06 17115.92 88888.00 2019-05-11 03:06:39.000 131 33837.80 290.12 17115.92 88888.00 2019-05-11 03:06:40.000 131 33837.80 290.14 17115.95 37921.49 2019-05-11 03:06:41.000 131 33837.80 290.15 17115.94 88888.00 2019-05-11 03:06:42.000 131 33837.80 290.12 17115.89 88888.00 2019-05-11 03:06:43.000 131 33837.81 290.12 17115.87 88888.00 2019-05-11 03:06:44.000 131 33837.81 290.09 17115.86 88888.00 2019-05-11 03:06:45.000 131 33837.85 290.08 17115.86 37921.46 2019-05-11 03:06:46.000 131 33837.83 290.07 17115.87 88888.00 2019-05-11 03:06:47.000 131 33837.83 290.02 17115.92 88888.00 2019-05-11 03:06:48.000 131 33837.80 290.02 17115.92 88888.00 2019-05-11 03:06:49.000 131 33837.82 290.01 17115.98 88888.00 2019-05-11 03:06:50.000 131 33837.82 290.00 17115.92 37921.40 2019-05-11 03:06:51.000 131 33837.79 290.01 17115.88 88888.00 2019-05-11 03:06:52.000 131 33837.79 290.01 17115.89 88888.00 2019-05-11 03:06:53.000 131 33837.79 290.00 17115.88 88888.00 2019-05-11 03:06:54.000 131 33837.78 289.95 17115.93 88888.00 2019-05-11 03:06:55.000 131 33837.83 289.96 17115.92 37921.32 2019-05-11 03:06:56.000 131 33837.86 289.98 17115.88 88888.00 2019-05-11 03:06:57.000 131 33837.86 289.96 17115.85 88888.00 2019-05-11 03:06:58.000 131 33837.90 289.99 17115.88 88888.00 2019-05-11 03:06:59.000 131 33837.90 289.97 17115.88 88888.00 2019-05-11 03:07:00.000 131 33837.90 290.00 17115.87 37921.50 2019-05-11 03:07:01.000 131 33837.89 290.00 17115.84 88888.00 2019-05-11 03:07:02.000 131 33837.91 289.98 17115.81 88888.00 2019-05-11 03:07:03.000 131 33837.91 289.97 17115.81 88888.00 2019-05-11 03:07:04.000 131 33837.92 289.96 17115.85 88888.00 2019-05-11 03:07:05.000 131 33837.96 290.00 17115.87 37921.51 2019-05-11 03:07:06.000 131 33837.97 289.99 17115.85 88888.00 2019-05-11 03:07:07.000 131 33837.96 289.95 17115.88 88888.00 2019-05-11 03:07:08.000 131 33837.94 289.90 17115.86 88888.00 2019-05-11 03:07:09.000 131 33837.94 289.87 17115.87 88888.00 2019-05-11 03:07:10.000 131 33837.96 289.85 17115.82 37921.60 2019-05-11 03:07:11.000 131 33837.97 289.86 17115.77 88888.00 2019-05-11 03:07:12.000 131 33837.95 289.80 17115.78 88888.00 2019-05-11 03:07:13.000 131 33837.97 289.82 17115.77 88888.00 2019-05-11 03:07:14.000 131 33838.00 289.85 17115.76 88888.00 2019-05-11 03:07:15.000 131 33838.01 289.89 17115.80 37921.61 2019-05-11 03:07:16.000 131 33837.99 289.86 17115.80 88888.00 2019-05-11 03:07:17.000 131 33837.98 289.86 17115.85 88888.00 2019-05-11 03:07:18.000 131 33838.01 289.85 17115.88 88888.00 2019-05-11 03:07:19.000 131 33838.04 289.84 17115.84 88888.00 2019-05-11 03:07:20.000 131 33838.06 289.86 17115.78 37921.69 2019-05-11 03:07:21.000 131 33838.08 289.89 17115.78 88888.00 2019-05-11 03:07:22.000 131 33838.08 289.90 17115.82 88888.00 2019-05-11 03:07:23.000 131 33838.07 289.86 17115.84 88888.00 2019-05-11 03:07:24.000 131 33838.01 289.84 17115.84 88888.00 2019-05-11 03:07:25.000 131 33838.00 289.82 17115.81 37921.62 2019-05-11 03:07:26.000 131 33838.02 289.82 17115.84 88888.00 2019-05-11 03:07:27.000 131 33838.00 289.85 17115.82 88888.00 2019-05-11 03:07:28.000 131 33838.01 289.85 17115.81 88888.00 2019-05-11 03:07:29.000 131 33837.99 289.84 17115.78 88888.00 2019-05-11 03:07:30.000 131 33838.00 289.80 17115.79 37921.71 2019-05-11 03:07:31.000 131 33838.01 289.82 17115.79 88888.00 2019-05-11 03:07:32.000 131 33838.01 289.85 17115.81 88888.00 2019-05-11 03:07:33.000 131 33838.01 289.85 17115.81 88888.00 2019-05-11 03:07:34.000 131 33838.02 289.84 17115.82 88888.00 2019-05-11 03:07:35.000 131 33838.02 289.85 17115.80 37921.64 2019-05-11 03:07:36.000 131 33837.99 289.83 17115.83 88888.00 2019-05-11 03:07:37.000 131 33837.98 289.81 17115.85 88888.00 2019-05-11 03:07:38.000 131 33838.01 289.80 17115.85 88888.00 2019-05-11 03:07:39.000 131 33838.01 289.77 17115.83 88888.00 2019-05-11 03:07:40.000 131 33838.02 289.77 17115.83 37921.61 2019-05-11 03:07:41.000 131 33838.03 289.80 17115.81 88888.00 2019-05-11 03:07:42.000 131 33838.03 289.80 17115.82 88888.00 2019-05-11 03:07:43.000 131 33838.01 289.79 17115.85 88888.00 2019-05-11 03:07:44.000 131 33838.00 289.78 17115.86 88888.00 2019-05-11 03:07:45.000 131 33838.03 289.80 17115.88 37921.71 2019-05-11 03:07:46.000 131 33838.03 289.80 17115.86 88888.00 2019-05-11 03:07:47.000 131 33838.02 289.81 17115.85 88888.00 2019-05-11 03:07:48.000 131 33838.01 289.82 17115.84 88888.00 2019-05-11 03:07:49.000 131 33838.01 289.85 17115.85 88888.00 2019-05-11 03:07:50.000 131 33838.03 289.88 17115.87 37921.61 2019-05-11 03:07:51.000 131 33838.04 289.90 17115.88 88888.00 2019-05-11 03:07:52.000 131 33838.03 289.87 17115.86 88888.00 2019-05-11 03:07:53.000 131 33838.03 289.79 17115.84 88888.00 2019-05-11 03:07:54.000 131 33838.04 289.79 17115.84 88888.00 2019-05-11 03:07:55.000 131 33838.06 289.80 17115.84 37921.69 2019-05-11 03:07:56.000 131 33838.03 289.80 17115.83 88888.00 2019-05-11 03:07:57.000 131 33838.06 289.80 17115.84 88888.00 2019-05-11 03:07:58.000 131 33838.08 289.81 17115.81 88888.00 2019-05-11 03:07:59.000 131 33838.11 289.81 17115.78 88888.00 2019-05-11 03:08:00.000 131 33838.08 289.79 17115.79 37921.72 2019-05-11 03:08:01.000 131 33838.06 289.79 17115.82 88888.00 2019-05-11 03:08:02.000 131 33838.08 289.75 17115.79 88888.00 2019-05-11 03:08:03.000 131 33838.10 289.76 17115.82 88888.00 2019-05-11 03:08:04.000 131 33838.06 289.78 17115.82 88888.00 2019-05-11 03:08:05.000 131 33838.03 289.80 17115.82 37921.68 2019-05-11 03:08:06.000 131 33838.05 289.83 17115.81 88888.00 2019-05-11 03:08:07.000 131 33838.07 289.84 17115.80 88888.00 2019-05-11 03:08:08.000 131 33838.08 289.83 17115.81 88888.00 2019-05-11 03:08:09.000 131 33838.09 289.81 17115.81 88888.00 2019-05-11 03:08:10.000 131 33838.05 289.80 17115.81 37921.71 2019-05-11 03:08:11.000 131 33838.03 289.80 17115.84 88888.00 2019-05-11 03:08:12.000 131 33838.03 289.81 17115.83 88888.00 2019-05-11 03:08:13.000 131 33838.03 289.80 17115.80 88888.00 2019-05-11 03:08:14.000 131 33838.06 289.77 17115.76 88888.00 2019-05-11 03:08:15.000 131 33838.08 289.79 17115.78 37921.72 2019-05-11 03:08:16.000 131 33838.05 289.81 17115.80 88888.00 2019-05-11 03:08:17.000 131 33838.10 289.82 17115.79 88888.00 2019-05-11 03:08:18.000 131 33838.12 289.84 17115.81 88888.00 2019-05-11 03:08:19.000 131 33838.10 289.82 17115.85 88888.00 2019-05-11 03:08:20.000 131 33838.08 289.80 17115.84 37921.75 2019-05-11 03:08:21.000 131 33838.10 289.84 17115.84 88888.00 2019-05-11 03:08:22.000 131 33838.10 289.83 17115.83 88888.00 2019-05-11 03:08:23.000 131 33838.12 289.83 17115.84 88888.00 2019-05-11 03:08:24.000 131 33838.12 289.85 17115.88 88888.00 2019-05-11 03:08:25.000 131 33838.14 289.85 17115.84 37921.78 2019-05-11 03:08:26.000 131 33838.13 289.84 17115.84 88888.00 2019-05-11 03:08:27.000 131 33838.16 289.86 17115.89 88888.00 2019-05-11 03:08:28.000 131 33838.15 289.83 17115.87 88888.00 2019-05-11 03:08:29.000 131 33838.11 289.77 17115.84 88888.00 2019-05-11 03:08:30.000 131 33838.13 289.74 17115.79 37921.82 2019-05-11 03:08:31.000 131 33838.11 289.75 17115.79 88888.00 2019-05-11 03:08:32.000 131 33838.10 289.76 17115.80 88888.00 2019-05-11 03:08:33.000 131 33838.08 289.73 17115.82 88888.00 2019-05-11 03:08:34.000 131 33838.11 289.74 17115.82 88888.00 2019-05-11 03:08:35.000 131 33838.12 289.76 17115.86 37921.78 2019-05-11 03:08:36.000 131 33838.12 289.78 17115.84 88888.00 2019-05-11 03:08:37.000 131 33838.11 289.77 17115.83 88888.00 2019-05-11 03:08:38.000 131 33838.10 289.77 17115.87 88888.00 2019-05-11 03:08:39.000 131 33838.08 289.75 17115.83 88888.00 2019-05-11 03:08:40.000 131 33838.12 289.76 17115.83 37921.78 2019-05-11 03:08:41.000 131 33838.11 289.73 17115.89 88888.00 2019-05-11 03:08:42.000 131 33838.06 289.73 17115.88 88888.00 2019-05-11 03:08:43.000 131 33838.07 289.75 17115.83 88888.00 2019-05-11 03:08:44.000 131 33838.10 289.74 17115.82 88888.00 2019-05-11 03:08:45.000 131 33838.10 289.72 17115.83 37921.83 2019-05-11 03:08:46.000 131 33838.11 289.73 17115.84 88888.00 2019-05-11 03:08:47.000 131 33838.12 289.79 17115.83 88888.00 2019-05-11 03:08:48.000 131 33838.08 289.79 17115.81 88888.00 2019-05-11 03:08:49.000 131 33838.09 289.81 17115.82 88888.00 2019-05-11 03:08:50.000 131 33838.09 289.79 17115.85 37921.68 2019-05-11 03:08:51.000 131 33838.10 289.79 17115.89 88888.00 2019-05-11 03:08:52.000 131 33838.09 289.76 17115.85 88888.00 2019-05-11 03:08:53.000 131 33838.09 289.76 17115.85 88888.00 2019-05-11 03:08:54.000 131 33838.06 289.72 17115.84 88888.00 2019-05-11 03:08:55.000 131 33838.09 289.75 17115.81 37921.76 2019-05-11 03:08:56.000 131 33838.10 289.76 17115.81 88888.00 2019-05-11 03:08:57.000 131 33838.10 289.77 17115.80 88888.00 2019-05-11 03:08:58.000 131 33838.08 289.76 17115.80 88888.00 2019-05-11 03:08:59.000 131 33838.07 289.74 17115.80 88888.00 2019-05-11 03:09:00.000 131 33838.08 289.75 17115.80 37921.75 2019-05-11 03:09:01.000 131 33838.05 289.79 17115.80 88888.00 2019-05-11 03:09:02.000 131 33838.06 289.77 17115.87 88888.00 2019-05-11 03:09:03.000 131 33838.08 289.80 17115.90 88888.00 2019-05-11 03:09:04.000 131 33838.06 289.80 17115.85 88888.00 2019-05-11 03:09:05.000 131 33838.03 289.78 17115.83 37921.82 2019-05-11 03:09:06.000 131 33838.01 289.82 17115.86 88888.00 2019-05-11 03:09:07.000 131 33837.99 289.83 17115.89 88888.00 2019-05-11 03:09:08.000 131 33838.03 289.81 17115.86 88888.00 2019-05-11 03:09:09.000 131 33838.03 289.77 17115.83 88888.00 2019-05-11 03:09:10.000 131 33838.03 289.83 17115.82 37921.69 2019-05-11 03:09:11.000 131 33838.05 289.86 17115.78 88888.00 2019-05-11 03:09:12.000 131 33838.04 289.89 17115.81 88888.00 2019-05-11 03:09:13.000 131 33838.04 289.90 17115.80 88888.00 2019-05-11 03:09:14.000 131 33838.03 289.89 17115.78 88888.00 2019-05-11 03:09:15.000 131 33838.08 289.97 17115.78 37921.76 2019-05-11 03:09:16.000 131 33838.05 290.01 17115.82 88888.00 2019-05-11 03:09:17.000 131 33838.04 290.01 17115.85 88888.00 2019-05-11 03:09:18.000 131 33838.04 289.98 17115.82 88888.00 2019-05-11 03:09:19.000 131 33838.01 289.89 17115.81 88888.00 2019-05-11 03:09:20.000 131 33838.01 289.82 17115.80 37921.65 2019-05-11 03:09:21.000 131 33837.97 289.83 17115.78 88888.00 2019-05-11 03:09:22.000 131 33837.96 289.82 17115.78 88888.00 2019-05-11 03:09:23.000 131 33837.94 289.86 17115.79 88888.00 2019-05-11 03:09:24.000 131 33837.96 289.85 17115.75 88888.00 2019-05-11 03:09:25.000 131 33837.92 289.87 17115.78 37921.60 2019-05-11 03:09:26.000 131 33837.92 289.86 17115.77 88888.00 2019-05-11 03:09:27.000 131 33837.93 289.89 17115.76 88888.00 2019-05-11 03:09:28.000 131 33837.96 289.91 17115.77 88888.00 2019-05-11 03:09:29.000 131 33837.96 289.95 17115.77 88888.00 2019-05-11 03:09:30.000 131 33837.92 289.94 17115.78 37921.60 2019-05-11 03:09:31.000 131 33837.92 289.93 17115.76 88888.00 2019-05-11 03:09:32.000 131 33837.91 289.94 17115.77 88888.00 2019-05-11 03:09:33.000 131 33837.95 289.98 17115.77 88888.00 2019-05-11 03:09:34.000 131 33837.96 289.96 17115.81 88888.00 2019-05-11 03:09:35.000 131 33837.97 289.95 17115.79 37921.57 2019-05-11 03:09:36.000 131 33837.95 289.94 17115.75 88888.00 2019-05-11 03:09:37.000 131 33837.93 289.95 17115.78 88888.00 2019-05-11 03:09:38.000 131 33837.90 290.00 17115.81 88888.00 2019-05-11 03:09:39.000 131 33837.89 290.03 17115.82 88888.00 2019-05-11 03:09:40.000 131 33837.90 290.02 17115.81 37921.64 2019-05-11 03:09:41.000 131 33837.91 289.99 17115.79 88888.00 2019-05-11 03:09:42.000 131 33837.92 290.01 17115.78 88888.00 2019-05-11 03:09:43.000 131 33837.87 290.00 17115.78 88888.00 2019-05-11 03:09:44.000 131 33837.86 289.97 17115.80 88888.00 2019-05-11 03:09:45.000 131 33837.91 290.02 17115.84 37921.60 2019-05-11 03:09:46.000 131 33837.95 290.07 17115.84 88888.00 2019-05-11 03:09:47.000 131 33837.95 290.06 17115.83 88888.00 2019-05-11 03:09:48.000 131 33837.91 290.05 17115.83 88888.00 2019-05-11 03:09:49.000 131 33837.90 290.06 17115.82 88888.00 2019-05-11 03:09:50.000 131 33837.88 290.05 17115.85 37921.57 2019-05-11 03:09:51.000 131 33837.85 290.03 17115.85 88888.00 2019-05-11 03:09:52.000 131 33837.81 290.04 17115.82 88888.00 2019-05-11 03:09:53.000 131 33837.81 290.08 17115.82 88888.00 2019-05-11 03:09:54.000 131 33837.82 290.09 17115.84 88888.00 2019-05-11 03:09:55.000 131 33837.83 290.06 17115.83 37921.53 2019-05-11 03:09:56.000 131 33837.82 290.08 17115.83 88888.00 2019-05-11 03:09:57.000 131 33837.82 290.09 17115.82 88888.00 2019-05-11 03:09:58.000 131 33837.80 290.09 17115.85 88888.00 2019-05-11 03:09:59.000 131 33837.79 290.09 17115.85 88888.00 2019-05-11 03:10:00.000 131 33837.77 290.03 17115.82 37921.49 2019-05-11 03:10:01.000 131 33837.79 290.05 17115.81 88888.00 2019-05-11 03:10:02.000 131 33837.78 290.03 17115.82 88888.00 2019-05-11 03:10:03.000 131 33837.75 290.02 17115.82 88888.00 2019-05-11 03:10:04.000 131 33837.77 290.08 17115.84 88888.00 2019-05-11 03:10:05.000 131 33837.76 290.06 17115.84 37921.53 2019-05-11 03:10:06.000 131 33837.73 290.06 17115.83 88888.00 2019-05-11 03:10:07.000 131 33837.74 290.11 17115.83 88888.00 2019-05-11 03:10:08.000 131 33837.72 290.16 17115.88 88888.00 2019-05-11 03:10:09.000 131 33837.71 290.20 17115.85 88888.00 2019-05-11 03:10:10.000 131 33837.72 290.20 17115.82 37921.43 2019-05-11 03:10:11.000 131 33837.74 290.19 17115.82 88888.00 2019-05-11 03:10:12.000 131 33837.75 290.16 17115.79 88888.00 2019-05-11 03:10:13.000 131 33837.77 290.12 17115.82 88888.00 2019-05-11 03:10:14.000 131 33837.73 290.09 17115.81 88888.00 2019-05-11 03:10:15.000 131 33837.71 290.11 17115.80 37921.42 2019-05-11 03:10:16.000 131 33837.72 290.14 17115.80 88888.00 2019-05-11 03:10:17.000 131 33837.70 290.17 17115.81 88888.00 2019-05-11 03:10:18.000 131 33837.69 290.18 17115.79 88888.00 2019-05-11 03:10:19.000 131 33837.71 290.16 17115.79 88888.00 2019-05-11 03:10:20.000 131 33837.70 290.16 17115.84 37921.42 2019-05-11 03:10:21.000 131 33837.70 290.18 17115.84 88888.00 2019-05-11 03:10:22.000 131 33837.68 290.16 17115.84 88888.00 2019-05-11 03:10:23.000 131 33837.70 290.17 17115.85 88888.00 2019-05-11 03:10:24.000 131 33837.69 290.17 17115.81 88888.00 2019-05-11 03:10:25.000 131 33837.71 290.28 17115.85 37921.36 2019-05-11 03:10:26.000 131 33837.64 290.22 17115.81 88888.00 2019-05-11 03:10:27.000 131 33837.61 290.15 17115.79 88888.00 2019-05-11 03:10:28.000 131 33837.59 290.12 17115.81 88888.00 2019-05-11 03:10:29.000 131 33837.58 290.12 17115.78 88888.00 2019-05-11 03:10:30.000 131 33837.58 290.13 17115.79 37921.31 2019-05-11 03:10:31.000 131 33837.56 290.13 17115.79 88888.00 2019-05-11 03:10:32.000 131 33837.54 290.12 17115.78 88888.00 2019-05-11 03:10:33.000 131 33837.55 290.20 17115.80 88888.00 2019-05-11 03:10:34.000 131 33837.55 290.32 17115.80 88888.00 2019-05-11 03:10:35.000 131 33837.54 290.33 17115.84 37921.39 2019-05-11 03:10:36.000 131 33837.49 290.32 17115.82 88888.00 2019-05-11 03:10:37.000 131 33837.51 290.38 17115.84 88888.00 2019-05-11 03:10:38.000 131 33837.49 290.39 17115.80 88888.00 2019-05-11 03:10:39.000 131 33837.50 290.34 17115.79 88888.00 2019-05-11 03:10:40.000 131 33837.51 290.36 17115.83 37921.32 2019-05-11 03:10:41.000 131 33837.51 290.37 17115.84 88888.00 2019-05-11 03:10:42.000 131 33837.51 290.40 17115.87 88888.00 2019-05-11 03:10:43.000 131 33837.55 290.43 17115.84 88888.00 2019-05-11 03:10:44.000 131 33837.56 290.34 17115.88 88888.00 2019-05-11 03:10:45.000 131 33837.56 290.30 17115.91 37921.21 2019-05-11 03:10:46.000 131 33837.55 290.31 17115.87 88888.00 2019-05-11 03:10:47.000 131 33837.55 290.31 17115.82 88888.00 2019-05-11 03:10:48.000 131 33837.48 290.32 17115.80 88888.00 2019-05-11 03:10:49.000 131 33837.47 290.33 17115.84 88888.00 2019-05-11 03:10:50.000 131 33837.49 290.33 17115.89 37921.21 2019-05-11 03:10:51.000 131 33837.48 290.35 17115.86 88888.00 2019-05-11 03:10:52.000 131 33837.47 290.35 17115.82 88888.00 2019-05-11 03:10:53.000 131 33837.45 290.31 17115.80 88888.00 2019-05-11 03:10:54.000 131 33837.43 290.30 17115.82 88888.00 2019-05-11 03:10:55.000 131 33837.44 290.31 17115.83 37921.26 2019-05-11 03:10:56.000 131 33837.43 290.30 17115.82 88888.00 2019-05-11 03:10:57.000 131 33837.42 290.31 17115.87 88888.00 2019-05-11 03:10:58.000 131 33837.40 290.35 17115.88 88888.00 2019-05-11 03:10:59.000 131 33837.43 290.35 17115.85 88888.00 2019-05-11 03:11:00.000 131 33837.41 290.35 17115.83 37921.08 2019-05-11 03:11:01.000 131 33837.38 290.36 17115.83 88888.00 2019-05-11 03:11:02.000 131 33837.40 290.32 17115.82 88888.00 2019-05-11 03:11:03.000 131 33837.43 290.33 17115.86 88888.00 2019-05-11 03:11:04.000 131 33837.41 290.37 17115.85 88888.00 2019-05-11 03:11:05.000 131 33837.41 290.39 17115.84 37921.01 2019-05-11 03:11:06.000 131 33837.39 290.38 17115.83 88888.00 2019-05-11 03:11:07.000 131 33837.41 290.40 17115.80 88888.00 2019-05-11 03:11:08.000 131 33837.43 290.48 17115.83 88888.00 2019-05-11 03:11:09.000 131 33837.44 290.50 17115.84 88888.00 2019-05-11 03:11:10.000 131 33837.43 290.50 17115.81 37921.08 2019-05-11 03:11:11.000 131 33837.41 290.48 17115.80 88888.00 2019-05-11 03:11:12.000 131 33837.42 290.46 17115.81 88888.00 2019-05-11 03:11:13.000 131 33837.44 290.49 17115.84 88888.00 2019-05-11 03:11:14.000 131 33837.40 290.47 17115.85 88888.00 2019-05-11 03:11:15.000 131 33837.39 290.45 17115.86 37921.06 2019-05-11 03:11:16.000 131 33837.40 290.45 17115.87 88888.00 2019-05-11 03:11:17.000 131 33837.35 290.48 17115.90 88888.00 2019-05-11 03:11:18.000 131 33837.33 290.50 17115.87 88888.00 2019-05-11 03:11:19.000 131 33837.35 290.51 17115.88 88888.00 2019-05-11 03:11:20.000 131 33837.31 290.55 17115.89 37921.00 2019-05-11 03:11:21.000 131 33837.31 290.54 17115.91 88888.00 2019-05-11 03:11:22.000 131 33837.35 290.52 17115.93 88888.00 2019-05-11 03:11:23.000 131 33837.33 290.52 17115.92 88888.00 2019-05-11 03:11:24.000 131 33837.29 290.50 17115.92 88888.00 2019-05-11 03:11:25.000 131 33837.25 290.51 17115.90 37920.96 2019-05-11 03:11:26.000 131 33837.26 290.56 17115.88 88888.00 2019-05-11 03:11:27.000 131 33837.17 290.60 17115.88 88888.00 2019-05-11 03:11:28.000 131 33837.15 290.62 17115.86 88888.00 2019-05-11 03:11:29.000 131 33837.17 290.56 17115.91 88888.00 2019-05-11 03:11:30.000 131 33837.18 290.46 17115.90 37920.86 2019-05-11 03:11:31.000 131 33837.12 290.49 17115.91 88888.00 2019-05-11 03:11:32.000 131 33837.11 290.47 17115.91 88888.00 2019-05-11 03:11:33.000 131 33837.13 290.49 17115.88 88888.00 2019-05-11 03:11:34.000 131 33837.12 290.52 17115.84 88888.00 2019-05-11 03:11:35.000 131 33837.07 290.50 17115.83 37920.86 2019-05-11 03:11:36.000 131 33837.07 290.49 17115.86 88888.00 2019-05-11 03:11:37.000 131 33837.10 290.53 17115.86 88888.00 2019-05-11 03:11:38.000 131 33837.12 290.52 17115.83 88888.00 2019-05-11 03:11:39.000 131 33837.09 290.54 17115.84 88888.00 2019-05-11 03:11:40.000 131 33837.08 290.55 17115.89 37920.86 2019-05-11 03:11:41.000 131 33837.06 290.56 17115.88 88888.00 2019-05-11 03:11:42.000 131 33837.02 290.52 17115.87 88888.00 2019-05-11 03:11:43.000 131 33837.04 290.54 17115.90 88888.00 2019-05-11 03:11:44.000 131 33837.09 290.56 17115.90 88888.00 2019-05-11 03:11:45.000 131 33837.10 290.58 17115.90 37920.82 2019-05-11 03:11:46.000 131 33837.07 290.56 17115.90 88888.00 2019-05-11 03:11:47.000 131 33837.06 290.58 17115.89 88888.00 2019-05-11 03:11:48.000 131 33837.05 290.58 17115.87 88888.00 2019-05-11 03:11:49.000 131 33837.06 290.61 17115.87 88888.00 2019-05-11 03:11:50.000 131 33837.07 290.59 17115.87 37920.79 2019-05-11 03:11:51.000 131 33837.06 290.59 17115.82 88888.00 2019-05-11 03:11:52.000 131 33837.03 290.61 17115.81 88888.00 2019-05-11 03:11:53.000 131 33837.03 290.64 17115.79 88888.00 2019-05-11 03:11:54.000 131 33837.02 290.67 17115.81 88888.00 2019-05-11 03:11:55.000 131 33837.02 290.62 17115.79 37920.79 2019-05-11 03:11:56.000 131 33837.05 290.65 17115.81 88888.00 2019-05-11 03:11:57.000 131 33837.04 290.66 17115.82 88888.00 2019-05-11 03:11:58.000 131 33837.07 290.67 17115.84 88888.00 2019-05-11 03:11:59.000 131 33837.11 290.69 17115.84 88888.00 2019-05-11 03:12:00.000 131 33837.11 290.71 17115.85 37920.71 2019-05-11 03:12:01.000 131 33837.12 290.73 17115.85 88888.00 2019-05-11 03:12:02.000 131 33837.11 290.72 17115.84 88888.00 2019-05-11 03:12:03.000 131 33837.09 290.74 17115.84 88888.00 2019-05-11 03:12:04.000 131 33837.08 290.75 17115.82 88888.00 2019-05-11 03:12:05.000 131 33837.04 290.73 17115.85 37920.82 2019-05-11 03:12:06.000 131 33837.02 290.71 17115.85 88888.00 2019-05-11 03:12:07.000 131 33837.04 290.69 17115.89 88888.00 2019-05-11 03:12:08.000 131 33837.05 290.69 17115.88 88888.00 2019-05-11 03:12:09.000 131 33837.06 290.69 17115.86 88888.00 2019-05-11 03:12:10.000 131 33837.08 290.74 17115.84 37920.78 2019-05-11 03:12:11.000 131 33837.09 290.73 17115.82 88888.00 2019-05-11 03:12:12.000 131 33837.10 290.77 17115.80 88888.00 2019-05-11 03:12:13.000 131 33837.08 290.74 17115.81 88888.00 2019-05-11 03:12:14.000 131 33837.04 290.77 17115.80 88888.00 2019-05-11 03:12:15.000 131 33837.04 290.81 17115.80 37920.72 2019-05-11 03:12:16.000 131 33837.04 290.80 17115.83 88888.00 2019-05-11 03:12:17.000 131 33836.99 290.81 17115.81 88888.00 2019-05-11 03:12:18.000 131 33837.00 290.82 17115.81 88888.00 2019-05-11 03:12:19.000 131 33836.98 290.80 17115.81 88888.00 2019-05-11 03:12:20.000 131 33836.96 290.77 17115.85 37920.75 2019-05-11 03:12:21.000 131 33836.96 290.78 17115.82 88888.00 2019-05-11 03:12:22.000 131 33836.95 290.76 17115.83 88888.00 2019-05-11 03:12:23.000 131 33836.97 290.78 17115.86 88888.00 2019-05-11 03:12:24.000 131 33836.97 290.79 17115.82 88888.00 2019-05-11 03:12:25.000 131 33836.99 290.78 17115.81 37920.68 2019-05-11 03:12:26.000 131 33836.97 290.76 17115.82 88888.00 2019-05-11 03:12:27.000 131 33836.99 290.76 17115.83 88888.00 2019-05-11 03:12:28.000 131 33836.96 290.76 17115.81 88888.00 2019-05-11 03:12:29.000 131 33836.97 290.74 17115.78 88888.00 2019-05-11 03:12:30.000 131 33836.95 290.76 17115.78 37920.69 2019-05-11 03:12:31.000 131 33836.95 290.79 17115.81 88888.00 2019-05-11 03:12:32.000 131 33836.95 290.80 17115.79 88888.00 2019-05-11 03:12:33.000 131 33836.98 290.79 17115.75 88888.00 2019-05-11 03:12:34.000 131 33836.99 290.86 17115.75 88888.00 2019-05-11 03:12:35.000 131 33837.01 290.87 17115.73 37920.68 2019-05-11 03:12:36.000 131 33836.99 290.89 17115.76 88888.00 2019-05-11 03:12:37.000 131 33836.99 290.88 17115.79 88888.00 2019-05-11 03:12:38.000 131 33836.96 290.78 17115.83 88888.00 2019-05-11 03:12:39.000 131 33837.00 290.79 17115.82 88888.00 2019-05-11 03:12:40.000 131 33836.95 290.81 17115.81 37920.69 2019-05-11 03:12:41.000 131 33836.95 290.76 17115.82 88888.00 2019-05-11 03:12:42.000 131 33836.95 290.77 17115.78 88888.00 2019-05-11 03:12:43.000 131 33836.90 290.79 17115.75 88888.00 2019-05-11 03:12:44.000 131 33836.88 290.81 17115.79 88888.00 2019-05-11 03:12:45.000 131 33836.89 290.83 17115.78 37920.60 2019-05-11 03:12:46.000 131 33836.83 290.86 17115.75 88888.00 2019-05-11 03:12:47.000 131 33836.83 290.88 17115.79 88888.00 2019-05-11 03:12:48.000 131 33836.85 290.84 17115.78 88888.00 2019-05-11 03:12:49.000 131 33836.75 290.85 17115.78 88888.00 2019-05-11 03:12:50.000 131 33836.78 290.86 17115.78 37920.53 2019-05-11 03:12:51.000 131 33836.79 290.90 17115.79 88888.00 2019-05-11 03:12:52.000 131 33836.76 290.85 17115.78 88888.00 2019-05-11 03:12:53.000 131 33836.75 290.90 17115.78 88888.00 2019-05-11 03:12:54.000 131 33836.72 290.88 17115.79 88888.00 2019-05-11 03:12:55.000 131 33836.68 290.82 17115.77 37920.57 2019-05-11 03:12:56.000 131 33836.65 290.78 17115.74 88888.00 2019-05-11 03:12:57.000 131 33836.68 290.77 17115.78 88888.00 2019-05-11 03:12:58.000 131 33836.68 290.79 17115.81 88888.00 2019-05-11 03:12:59.000 131 33836.71 290.81 17115.83 88888.00 2019-05-11 03:13:00.000 131 33836.69 290.84 17115.81 37920.56 2019-05-11 03:13:01.000 131 33836.67 290.82 17115.81 88888.00 2019-05-11 03:13:02.000 131 33836.68 290.79 17115.84 88888.00 2019-05-11 03:13:03.000 131 33836.70 290.86 17115.88 88888.00 2019-05-11 03:13:04.000 131 33836.71 290.88 17115.86 88888.00 2019-05-11 03:13:05.000 131 33836.73 290.87 17115.90 37920.50 2019-05-11 03:13:06.000 131 33836.72 290.89 17115.89 88888.00 2019-05-11 03:13:07.000 131 33836.70 290.91 17115.82 88888.00 2019-05-11 03:13:08.000 131 33836.70 290.94 17115.85 88888.00 2019-05-11 03:13:09.000 131 33836.69 290.98 17115.84 88888.00 2019-05-11 03:13:10.000 131 33836.67 290.94 17115.82 37920.50 2019-05-11 03:13:11.000 131 33836.65 290.91 17115.80 88888.00 2019-05-11 03:13:12.000 131 33836.63 290.94 17115.81 88888.00 2019-05-11 03:13:13.000 131 33836.65 290.97 17115.86 88888.00 2019-05-11 03:13:14.000 131 33836.67 290.98 17115.86 88888.00 2019-05-11 03:13:15.000 131 33836.64 290.96 17115.85 37920.43 2019-05-11 03:13:16.000 131 33836.66 290.98 17115.85 88888.00 2019-05-11 03:13:17.000 131 33836.63 290.99 17115.83 88888.00 2019-05-11 03:13:18.000 131 33836.60 291.00 17115.86 88888.00 2019-05-11 03:13:19.000 131 33836.58 290.97 17115.87 88888.00 2019-05-11 03:13:20.000 131 33836.56 290.97 17115.87 37920.49 2019-05-11 03:13:21.000 131 33836.55 290.98 17115.90 88888.00 2019-05-11 03:13:22.000 131 33836.54 290.98 17115.88 88888.00 2019-05-11 03:13:23.000 131 33836.54 291.00 17115.89 88888.00 2019-05-11 03:13:24.000 131 33836.51 290.97 17115.88 88888.00 2019-05-11 03:13:25.000 131 33836.51 291.00 17115.86 37920.33 2019-05-11 03:13:26.000 131 33836.49 290.98 17115.88 88888.00 2019-05-11 03:13:27.000 131 33836.48 290.95 17115.87 88888.00 2019-05-11 03:13:28.000 131 33836.48 290.92 17115.84 88888.00 2019-05-11 03:13:29.000 131 33836.53 290.95 17115.83 88888.00 2019-05-11 03:13:30.000 131 33836.54 290.93 17115.85 37920.28 2019-05-11 03:13:31.000 131 33836.50 290.93 17115.86 88888.00 2019-05-11 03:13:32.000 131 33836.46 290.94 17115.84 88888.00 2019-05-11 03:13:33.000 131 33836.44 290.90 17115.76 88888.00 2019-05-11 03:13:34.000 131 33836.44 290.94 17115.76 88888.00 2019-05-11 03:13:35.000 131 33836.46 291.00 17115.77 37920.25 2019-05-11 03:13:36.000 131 33836.48 291.07 17115.76 88888.00 2019-05-11 03:13:37.000 131 33836.45 291.10 17115.76 88888.00 2019-05-11 03:13:38.000 131 33836.43 291.11 17115.72 88888.00 2019-05-11 03:13:39.000 131 33836.43 291.10 17115.73 88888.00 2019-05-11 03:13:40.000 131 33836.37 291.09 17115.71 37920.25 2019-05-11 03:13:41.000 131 33836.37 291.06 17115.73 88888.00 2019-05-11 03:13:42.000 131 33836.32 291.02 17115.75 88888.00 2019-05-11 03:13:43.000 131 33836.30 291.00 17115.74 88888.00 2019-05-11 03:13:44.000 131 33836.33 290.99 17115.75 88888.00 2019-05-11 03:13:45.000 131 33836.33 290.92 17115.77 37920.15 2019-05-11 03:13:46.000 131 33836.33 290.90 17115.77 88888.00 2019-05-11 03:13:47.000 131 33836.35 290.93 17115.80 88888.00 2019-05-11 03:13:48.000 131 33836.37 290.98 17115.77 88888.00 2019-05-11 03:13:49.000 131 33836.35 290.94 17115.77 88888.00 2019-05-11 03:13:50.000 131 33836.30 290.94 17115.79 37920.18 2019-05-11 03:13:51.000 131 33836.29 290.95 17115.80 88888.00 2019-05-11 03:13:52.000 131 33836.30 290.99 17115.83 88888.00 2019-05-11 03:13:53.000 131 33836.28 291.02 17115.85 88888.00 2019-05-11 03:13:54.000 131 33836.28 290.99 17115.84 88888.00 2019-05-11 03:13:55.000 131 33836.29 290.98 17115.84 37920.11 2019-05-11 03:13:56.000 131 33836.27 290.95 17115.80 88888.00 2019-05-11 03:13:57.000 131 33836.27 290.97 17115.80 88888.00 2019-05-11 03:13:58.000 131 33836.30 290.97 17115.80 88888.00 2019-05-11 03:13:59.000 131 33836.29 291.02 17115.82 88888.00 2019-05-11 03:14:00.000 131 33836.27 291.03 17115.80 37920.07 2019-05-11 03:14:01.000 131 33836.30 291.06 17115.79 88888.00 2019-05-11 03:14:02.000 131 33836.29 291.05 17115.79 88888.00 2019-05-11 03:14:03.000 131 33836.25 291.06 17115.74 88888.00 2019-05-11 03:14:04.000 131 33836.26 291.08 17115.77 88888.00 2019-05-11 03:14:05.000 131 33836.25 291.09 17115.78 37920.03 2019-05-11 03:14:06.000 131 33836.24 291.09 17115.75 88888.00 2019-05-11 03:14:07.000 131 33836.23 291.10 17115.76 88888.00 2019-05-11 03:14:08.000 131 33836.22 291.10 17115.76 88888.00 2019-05-11 03:14:09.000 131 33836.22 291.07 17115.77 88888.00 2019-05-11 03:14:10.000 131 33836.21 291.03 17115.79 37920.00 2019-05-11 03:14:11.000 131 33836.15 290.99 17115.79 88888.00 2019-05-11 03:14:12.000 131 33836.12 291.01 17115.77 88888.00 2019-05-11 03:14:13.000 131 33836.12 290.97 17115.79 88888.00 2019-05-11 03:14:14.000 131 33836.17 290.94 17115.82 88888.00 2019-05-11 03:14:15.000 131 33836.18 290.96 17115.83 37920.03 2019-05-11 03:14:16.000 131 33836.21 291.01 17115.82 88888.00 2019-05-11 03:14:17.000 131 33836.21 291.02 17115.80 88888.00 2019-05-11 03:14:18.000 131 33836.18 290.99 17115.78 88888.00 2019-05-11 03:14:19.000 131 33836.20 290.97 17115.79 88888.00 2019-05-11 03:14:20.000 131 33836.20 290.99 17115.79 37920.01 2019-05-11 03:14:21.000 131 33836.19 290.99 17115.76 88888.00 2019-05-11 03:14:22.000 131 33836.22 291.01 17115.81 88888.00 2019-05-11 03:14:23.000 131 33836.19 291.03 17115.84 88888.00 2019-05-11 03:14:24.000 131 33836.14 291.03 17115.82 88888.00 2019-05-11 03:14:25.000 131 33836.14 291.01 17115.83 37920.00 2019-05-11 03:14:26.000 131 33836.13 291.02 17115.85 88888.00 2019-05-11 03:14:27.000 131 33836.08 291.03 17115.89 88888.00 2019-05-11 03:14:28.000 131 33836.09 291.05 17115.86 88888.00 2019-05-11 03:14:29.000 131 33836.09 291.05 17115.86 88888.00 2019-05-11 03:14:30.000 131 33836.08 291.07 17115.85 37920.06 2019-05-11 03:14:31.000 131 33836.07 291.04 17115.88 88888.00 2019-05-11 03:14:32.000 131 33836.05 291.09 17115.89 88888.00 2019-05-11 03:14:33.000 131 33836.04 291.09 17115.89 88888.00 2019-05-11 03:14:34.000 131 33836.02 291.10 17115.86 88888.00 2019-05-11 03:14:35.000 131 33835.99 291.11 17115.81 37919.93 2019-05-11 03:14:36.000 131 33835.96 291.11 17115.82 88888.00 2019-05-11 03:14:37.000 131 33835.99 291.11 17115.82 88888.00 2019-05-11 03:14:38.000 131 33835.97 291.12 17115.84 88888.00 2019-05-11 03:14:39.000 131 33835.93 291.12 17115.88 88888.00 2019-05-11 03:14:40.000 131 33835.97 291.16 17115.88 37919.89 2019-05-11 03:14:41.000 131 33835.97 291.16 17115.86 88888.00 2019-05-11 03:14:42.000 131 33835.94 291.16 17115.87 88888.00 2019-05-11 03:14:43.000 131 33835.93 291.16 17115.88 88888.00 2019-05-11 03:14:44.000 131 33835.89 291.19 17115.90 88888.00 2019-05-11 03:14:45.000 131 33835.87 291.19 17115.90 37919.81 2019-05-11 03:14:46.000 131 33835.89 291.17 17115.90 88888.00 2019-05-11 03:14:47.000 131 33835.88 291.19 17115.86 88888.00 2019-05-11 03:14:48.000 131 33835.88 291.16 17115.86 88888.00 2019-05-11 03:14:49.000 131 33835.89 291.17 17115.89 88888.00 2019-05-11 03:14:50.000 131 33835.92 291.21 17115.94 37919.81 2019-05-11 03:14:51.000 131 33835.90 291.23 17115.92 88888.00 2019-05-11 03:14:52.000 131 33835.87 291.19 17115.89 88888.00 2019-05-11 03:14:53.000 131 33835.85 291.16 17115.84 88888.00 2019-05-11 03:14:54.000 131 33835.87 291.17 17115.82 88888.00 2019-05-11 03:14:55.000 131 33835.88 291.14 17115.84 37919.71 2019-05-11 03:14:56.000 131 33835.88 291.14 17115.85 88888.00 2019-05-11 03:14:57.000 131 33835.90 291.16 17115.88 88888.00 2019-05-11 03:14:58.000 131 33835.93 291.20 17115.91 88888.00 2019-05-11 03:14:59.000 131 33835.93 291.18 17115.89 88888.00 2019-05-11 03:15:00.000 131 33835.94 291.17 17115.87 37919.78 2019-05-11 03:15:01.000 131 33835.94 291.19 17115.87 88888.00 2019-05-11 03:15:02.000 131 33835.92 291.17 17115.88 88888.00 2019-05-11 03:15:03.000 131 33835.89 291.16 17115.86 88888.00 2019-05-11 03:15:04.000 131 33835.88 291.16 17115.87 88888.00 2019-05-11 03:15:05.000 131 33835.87 291.20 17115.88 37919.78 2019-05-11 03:15:06.000 131 33835.85 291.22 17115.91 88888.00 2019-05-11 03:15:07.000 131 33835.82 291.25 17115.94 88888.00 2019-05-11 03:15:08.000 131 33835.85 291.24 17115.95 88888.00 2019-05-11 03:15:09.000 131 33835.83 291.21 17115.94 88888.00 2019-05-11 03:15:10.000 131 33835.79 291.21 17115.90 37919.75 2019-05-11 03:15:11.000 131 33835.82 291.26 17115.90 88888.00 2019-05-11 03:15:12.000 131 33835.84 291.25 17115.91 88888.00 2019-05-11 03:15:13.000 131 33835.85 291.29 17115.94 88888.00 2019-05-11 03:15:14.000 131 33835.83 291.31 17115.92 88888.00 2019-05-11 03:15:15.000 131 33835.82 291.34 17115.91 37919.75 2019-05-11 03:15:16.000 131 33835.82 291.26 17115.90 88888.00 2019-05-11 03:15:17.000 131 33835.77 291.21 17115.86 88888.00 2019-05-11 03:15:18.000 131 33835.77 291.23 17115.87 88888.00 2019-05-11 03:15:19.000 131 33835.79 291.26 17115.85 88888.00 2019-05-11 03:15:20.000 131 33835.80 291.28 17115.81 37919.68 2019-05-11 03:15:21.000 131 33835.79 291.31 17115.85 88888.00 2019-05-11 03:15:22.000 131 33835.83 291.30 17115.85 88888.00 2019-05-11 03:15:23.000 131 33835.83 291.28 17115.82 88888.00 2019-05-11 03:15:24.000 131 33835.76 291.23 17115.77 88888.00 2019-05-11 03:15:25.000 131 33835.77 291.25 17115.79 37919.74 2019-05-11 03:15:26.000 131 33835.79 291.25 17115.80 88888.00 2019-05-11 03:15:27.000 131 33835.80 291.25 17115.85 88888.00 2019-05-11 03:15:28.000 131 33835.76 291.23 17115.86 88888.00 2019-05-11 03:15:29.000 131 33835.74 291.23 17115.87 88888.00 2019-05-11 03:15:30.000 131 33835.74 291.27 17115.85 37919.68 2019-05-11 03:15:31.000 131 33835.72 291.28 17115.85 88888.00 2019-05-11 03:15:32.000 131 33835.71 291.26 17115.84 88888.00 2019-05-11 03:15:33.000 131 33835.70 291.26 17115.85 88888.00 2019-05-11 03:15:34.000 131 33835.72 291.31 17115.86 88888.00 2019-05-11 03:15:35.000 131 33835.68 291.38 17115.85 37919.53 2019-05-11 03:15:36.000 131 33835.67 291.43 17115.90 88888.00 2019-05-11 03:15:37.000 131 33835.66 291.47 17115.91 88888.00 2019-05-11 03:15:38.000 131 33835.65 291.44 17115.89 88888.00 2019-05-11 03:15:39.000 131 33835.66 291.39 17115.87 88888.00 2019-05-11 03:15:40.000 131 33835.66 291.40 17115.86 37919.62 2019-05-11 03:15:41.000 131 33835.69 291.43 17115.86 88888.00 2019-05-11 03:15:42.000 131 33835.69 291.44 17115.87 88888.00 2019-05-11 03:15:43.000 131 33835.70 291.46 17115.83 88888.00 2019-05-11 03:15:44.000 131 33835.70 291.46 17115.84 88888.00 2019-05-11 03:15:45.000 131 33835.66 291.48 17115.84 37919.64 2019-05-11 03:15:46.000 131 33835.65 291.48 17115.80 88888.00 2019-05-11 03:15:47.000 131 33835.64 291.48 17115.83 88888.00 2019-05-11 03:15:48.000 131 33835.59 291.46 17115.87 88888.00 2019-05-11 03:15:49.000 131 33835.61 291.48 17115.88 88888.00 2019-05-11 03:15:50.000 131 33835.63 291.49 17115.87 37919.57 2019-05-11 03:15:51.000 131 33835.64 291.49 17115.89 88888.00 2019-05-11 03:15:52.000 131 33835.63 291.43 17115.87 88888.00 2019-05-11 03:15:53.000 131 33835.61 291.37 17115.85 88888.00 2019-05-11 03:15:54.000 131 33835.62 291.36 17115.90 88888.00 2019-05-11 03:15:55.000 131 33835.63 291.38 17115.92 37919.57 2019-05-11 03:15:56.000 131 33835.59 291.39 17115.91 88888.00 2019-05-11 03:15:57.000 131 33835.59 291.43 17115.94 88888.00 2019-05-11 03:15:58.000 131 33835.61 291.43 17115.96 88888.00 2019-05-11 03:15:59.000 131 33835.58 291.43 17115.95 88888.00 2019-05-11 03:16:00.000 131 33835.59 291.43 17115.94 37919.47 2019-05-11 03:16:01.000 131 33835.62 291.42 17115.89 88888.00 2019-05-11 03:16:02.000 131 33835.59 291.42 17115.85 88888.00 2019-05-11 03:16:03.000 131 33835.56 291.43 17115.90 88888.00 2019-05-11 03:16:04.000 131 33835.53 291.42 17115.88 88888.00 2019-05-11 03:16:05.000 131 33835.50 291.47 17115.88 37919.46 2019-05-11 03:16:06.000 131 33835.50 291.50 17115.92 88888.00 2019-05-11 03:16:07.000 131 33835.51 291.51 17115.90 88888.00 2019-05-11 03:16:08.000 131 33835.51 291.51 17115.90 88888.00 2019-05-11 03:16:09.000 131 33835.47 291.50 17115.92 88888.00 2019-05-11 03:16:10.000 131 33835.41 291.50 17115.92 37919.39 2019-05-11 03:16:11.000 131 33835.42 291.53 17115.93 88888.00 2019-05-11 03:16:12.000 131 33835.39 291.58 17115.90 88888.00 2019-05-11 03:16:13.000 131 33835.39 291.59 17115.88 88888.00 2019-05-11 03:16:14.000 131 33835.38 291.58 17115.92 88888.00 2019-05-11 03:16:15.000 131 33835.38 291.58 17115.88 37919.25 2019-05-11 03:16:16.000 131 33835.37 291.60 17115.88 88888.00 2019-05-11 03:16:17.000 131 33835.35 291.65 17115.87 88888.00 2019-05-11 03:16:18.000 131 33835.34 291.64 17115.87 88888.00 2019-05-11 03:16:19.000 131 33835.32 291.62 17115.87 88888.00 2019-05-11 03:16:20.000 131 33835.32 291.60 17115.87 37919.25 2019-05-11 03:16:21.000 131 33835.29 291.66 17115.89 88888.00 2019-05-11 03:16:22.000 131 33835.29 291.66 17115.89 88888.00 2019-05-11 03:16:23.000 131 33835.28 291.66 17115.93 88888.00 2019-05-11 03:16:24.000 131 33835.28 291.66 17115.92 88888.00 2019-05-11 03:16:25.000 131 33835.32 291.67 17115.90 37919.19 2019-05-11 03:16:26.000 131 33835.34 291.65 17115.88 88888.00 2019-05-11 03:16:27.000 131 33835.32 291.64 17115.89 88888.00 2019-05-11 03:16:28.000 131 33835.32 291.60 17115.84 88888.00 2019-05-11 03:16:29.000 131 33835.29 291.64 17115.86 88888.00 2019-05-11 03:16:30.000 131 33835.27 291.66 17115.92 37919.29 2019-05-11 03:16:31.000 131 33835.25 291.66 17115.90 88888.00 2019-05-11 03:16:32.000 131 33835.25 291.61 17115.93 88888.00 2019-05-11 03:16:33.000 131 33835.24 291.64 17115.90 88888.00 2019-05-11 03:16:34.000 131 33835.20 291.62 17115.85 88888.00 2019-05-11 03:16:35.000 131 33835.19 291.63 17115.86 37919.21 2019-05-11 03:16:36.000 131 33835.19 291.62 17115.87 88888.00 2019-05-11 03:16:37.000 131 33835.18 291.60 17115.88 88888.00 2019-05-11 03:16:38.000 131 33835.17 291.61 17115.90 88888.00 2019-05-11 03:16:39.000 131 33835.17 291.65 17115.91 88888.00 2019-05-11 03:16:40.000 131 33835.14 291.69 17115.90 37919.14 2019-05-11 03:16:41.000 131 33835.15 291.66 17115.94 88888.00 2019-05-11 03:16:42.000 131 33835.12 291.64 17115.85 88888.00 2019-05-11 03:16:43.000 131 33835.12 291.65 17115.87 88888.00 2019-05-11 03:16:44.000 131 33835.13 291.67 17115.90 88888.00 2019-05-11 03:16:45.000 131 33835.10 291.67 17115.95 37919.01 2019-05-11 03:16:46.000 131 33835.06 291.68 17115.91 88888.00 2019-05-11 03:16:47.000 131 33835.06 291.71 17115.91 88888.00 2019-05-11 03:16:48.000 131 33835.05 291.74 17115.91 88888.00 2019-05-11 03:16:49.000 131 33835.06 291.76 17115.90 88888.00 2019-05-11 03:16:50.000 131 33835.01 291.69 17115.88 37919.00 2019-05-11 03:16:51.000 131 33835.04 291.60 17115.89 88888.00 2019-05-11 03:16:52.000 131 33835.03 291.58 17115.90 88888.00 2019-05-11 03:16:53.000 131 33835.03 291.58 17115.87 88888.00 2019-05-11 03:16:54.000 131 33834.97 291.62 17115.86 88888.00 2019-05-11 03:16:55.000 131 33834.94 291.62 17115.86 37918.99 2019-05-11 03:16:56.000 131 33834.95 291.63 17115.90 88888.00 2019-05-11 03:16:57.000 131 33834.91 291.63 17115.89 88888.00 2019-05-11 03:16:58.000 131 33834.90 291.67 17115.87 88888.00 2019-05-11 03:16:59.000 131 33834.92 291.68 17115.86 88888.00 2019-05-11 03:17:00.000 131 33834.91 291.68 17115.86 37918.93 2019-05-11 03:17:01.000 131 33834.87 291.65 17115.84 88888.00 2019-05-11 03:17:02.000 131 33834.86 291.65 17115.83 88888.00 2019-05-11 03:17:03.000 131 33834.82 291.63 17115.83 88888.00 2019-05-11 03:17:04.000 131 33834.81 291.65 17115.82 88888.00 2019-05-11 03:17:05.000 131 33834.81 291.68 17115.82 37918.78 2019-05-11 03:17:06.000 131 33834.80 291.66 17115.78 88888.00 2019-05-11 03:17:07.000 131 33834.78 291.69 17115.78 88888.00 2019-05-11 03:17:08.000 131 33834.80 291.71 17115.81 88888.00 2019-05-11 03:17:09.000 131 33834.81 291.70 17115.80 88888.00 2019-05-11 03:17:10.000 131 33834.78 291.67 17115.89 37918.79 2019-05-11 03:17:11.000 131 33834.79 291.66 17115.90 88888.00 2019-05-11 03:17:12.000 131 33834.75 291.65 17115.89 88888.00 2019-05-11 03:17:13.000 131 33834.76 291.69 17115.91 88888.00 2019-05-11 03:17:14.000 131 33834.75 291.72 17115.85 88888.00 2019-05-11 03:17:15.000 131 33834.77 291.67 17115.85 37918.82 2019-05-11 03:17:16.000 131 33834.76 291.67 17115.83 88888.00 2019-05-11 03:17:17.000 131 33834.73 291.64 17115.81 88888.00 2019-05-11 03:17:18.000 131 33834.74 291.67 17115.85 88888.00 2019-05-11 03:17:19.000 131 33834.77 291.68 17115.90 88888.00 2019-05-11 03:17:20.000 131 33834.75 291.64 17115.89 37918.78 2019-05-11 03:17:21.000 131 33834.73 291.67 17115.80 88888.00 2019-05-11 03:17:22.000 131 33834.67 291.69 17115.80 88888.00 2019-05-11 03:17:23.000 131 33834.67 291.65 17115.80 88888.00 2019-05-11 03:17:24.000 131 33834.69 291.65 17115.80 88888.00 2019-05-11 03:17:25.000 131 33834.69 291.69 17115.80 37918.78 2019-05-11 03:17:26.000 131 33834.67 291.75 17115.82 88888.00 2019-05-11 03:17:27.000 131 33834.63 291.74 17115.85 88888.00 2019-05-11 03:17:28.000 131 33834.60 291.68 17115.81 88888.00 2019-05-11 03:17:29.000 131 33834.62 291.69 17115.81 88888.00 2019-05-11 03:17:30.000 131 33834.60 291.72 17115.81 37918.75 2019-05-11 03:17:31.000 131 33834.57 291.70 17115.79 88888.00 2019-05-11 03:17:32.000 131 33834.54 291.63 17115.81 88888.00 2019-05-11 03:17:33.000 131 33834.49 291.61 17115.84 88888.00 2019-05-11 03:17:34.000 131 33834.49 291.64 17115.84 88888.00 2019-05-11 03:17:35.000 131 33834.52 291.68 17115.85 37918.62 2019-05-11 03:17:36.000 131 33834.55 291.72 17115.83 88888.00 2019-05-11 03:17:37.000 131 33834.55 291.71 17115.84 88888.00 2019-05-11 03:17:38.000 131 33834.53 291.72 17115.81 88888.00 2019-05-11 03:17:39.000 131 33834.52 291.70 17115.80 88888.00 2019-05-11 03:17:40.000 131 33834.54 291.70 17115.81 37918.51 2019-05-11 03:17:41.000 131 33834.51 291.70 17115.80 88888.00 2019-05-11 03:17:42.000 131 33834.49 291.70 17115.82 88888.00 2019-05-11 03:17:43.000 131 33834.48 291.74 17115.83 88888.00 2019-05-11 03:17:44.000 131 33834.50 291.72 17115.81 88888.00 2019-05-11 03:17:45.000 131 33834.51 291.69 17115.78 37918.49 2019-05-11 03:17:46.000 131 33834.50 291.74 17115.79 88888.00 2019-05-11 03:17:47.000 131 33834.49 291.71 17115.83 88888.00 2019-05-11 03:17:48.000 131 33834.50 291.71 17115.83 88888.00 2019-05-11 03:17:49.000 131 33834.47 291.69 17115.81 88888.00 2019-05-11 03:17:50.000 131 33834.48 291.72 17115.84 37918.51 2019-05-11 03:17:51.000 131 33834.51 291.74 17115.84 88888.00 2019-05-11 03:17:52.000 131 33834.48 291.73 17115.83 88888.00 2019-05-11 03:17:53.000 131 33834.44 291.76 17115.83 88888.00 2019-05-11 03:17:54.000 131 33834.43 291.78 17115.86 88888.00 2019-05-11 03:17:55.000 131 33834.40 291.85 17115.87 37918.56 2019-05-11 03:17:56.000 131 33834.41 291.81 17115.87 88888.00 2019-05-11 03:17:57.000 131 33834.39 291.84 17115.89 88888.00 2019-05-11 03:17:58.000 131 33834.34 291.83 17115.85 88888.00 2019-05-11 03:17:59.000 131 33834.35 291.83 17115.83 88888.00 2019-05-11 03:18:00.000 131 33834.38 291.81 17115.83 37918.46 2019-05-11 03:18:01.000 131 33834.38 291.82 17115.84 88888.00 2019-05-11 03:18:02.000 131 33834.37 291.84 17115.86 88888.00 2019-05-11 03:18:03.000 131 33834.39 291.84 17115.93 88888.00 2019-05-11 03:18:04.000 131 33834.35 291.83 17115.94 88888.00 2019-05-11 03:18:05.000 131 33834.33 291.83 17115.90 37918.43 2019-05-11 03:18:06.000 131 33834.32 291.81 17115.88 88888.00 2019-05-11 03:18:07.000 131 33834.31 291.79 17115.90 88888.00 2019-05-11 03:18:08.000 131 33834.31 291.80 17115.93 88888.00 2019-05-11 03:18:09.000 131 33834.26 291.79 17115.93 88888.00 2019-05-11 03:18:10.000 131 33834.22 291.78 17115.88 37918.39 2019-05-11 03:18:11.000 131 33834.22 291.82 17115.88 88888.00 2019-05-11 03:18:12.000 131 33834.19 291.81 17115.88 88888.00 2019-05-11 03:18:13.000 131 33834.20 291.79 17115.92 88888.00 2019-05-11 03:18:14.000 131 33834.20 291.74 17115.87 88888.00 2019-05-11 03:18:15.000 131 33834.21 291.77 17115.87 37918.28 2019-05-11 03:18:16.000 131 33834.19 291.77 17115.88 88888.00 2019-05-11 03:18:17.000 131 33834.16 291.76 17115.91 88888.00 2019-05-11 03:18:18.000 131 33834.17 291.73 17115.93 88888.00 2019-05-11 03:18:19.000 131 33834.17 291.74 17115.90 88888.00 2019-05-11 03:18:20.000 131 33834.12 291.75 17115.92 37918.24 2019-05-11 03:18:21.000 131 33834.11 291.74 17115.96 88888.00 2019-05-11 03:18:22.000 131 33834.10 291.74 17115.91 88888.00 2019-05-11 03:18:23.000 131 33834.09 291.71 17115.94 88888.00 2019-05-11 03:18:24.000 131 33834.07 291.73 17115.98 88888.00 2019-05-11 03:18:25.000 131 33834.06 291.76 17115.94 37918.12 2019-05-11 03:18:26.000 131 33834.02 291.76 17115.95 88888.00 2019-05-11 03:18:27.000 131 33834.03 291.75 17115.96 88888.00 2019-05-11 03:18:28.000 131 33834.03 291.73 17115.94 88888.00 2019-05-11 03:18:29.000 131 33834.05 291.73 17115.94 88888.00 2019-05-11 03:18:30.000 131 33834.03 291.73 17115.92 37918.00 2019-05-11 03:18:31.000 131 33834.01 291.75 17115.90 88888.00 2019-05-11 03:18:32.000 131 33834.00 291.75 17115.87 88888.00 2019-05-11 03:18:33.000 131 33833.95 291.68 17115.85 88888.00 2019-05-11 03:18:34.000 131 33833.91 291.68 17115.86 88888.00 2019-05-11 03:18:35.000 131 33833.87 291.74 17115.86 37918.03 2019-05-11 03:18:36.000 131 33833.87 291.72 17115.91 88888.00 2019-05-11 03:18:37.000 131 33833.86 291.69 17115.92 88888.00 2019-05-11 03:18:38.000 131 33833.88 291.67 17115.91 88888.00 2019-05-11 03:18:39.000 131 33833.89 291.66 17115.91 88888.00 2019-05-11 03:18:40.000 131 33833.84 291.61 17115.93 37918.00 2019-05-11 03:18:41.000 131 33833.85 291.63 17115.97 88888.00 2019-05-11 03:18:42.000 131 33833.84 291.60 17115.98 88888.00 2019-05-11 03:18:43.000 131 33833.87 291.59 17115.98 88888.00 2019-05-11 03:18:44.000 131 33833.84 291.55 17115.90 88888.00 2019-05-11 03:18:45.000 131 33833.81 291.59 17115.97 37917.86 2019-05-11 03:18:46.000 131 33833.83 291.60 17116.00 88888.00 2019-05-11 03:18:47.000 131 33833.85 291.59 17115.97 88888.00 2019-05-11 03:18:48.000 131 33833.84 291.60 17115.95 88888.00 2019-05-11 03:18:49.000 131 33833.78 291.56 17115.96 88888.00 2019-05-11 03:18:50.000 131 33833.79 291.56 17115.94 37917.92 2019-05-11 03:18:51.000 131 33833.76 291.58 17115.96 88888.00 2019-05-11 03:18:52.000 131 33833.75 291.56 17115.92 88888.00 2019-05-11 03:18:53.000 131 33833.70 291.55 17115.91 88888.00 2019-05-11 03:18:54.000 131 33833.69 291.55 17115.96 88888.00 2019-05-11 03:18:55.000 131 33833.68 291.53 17115.92 37917.83 2019-05-11 03:18:56.000 131 33833.70 291.48 17115.91 88888.00 2019-05-11 03:18:57.000 131 33833.71 291.44 17115.92 88888.00 2019-05-11 03:18:58.000 131 33833.72 291.46 17115.92 88888.00 2019-05-11 03:18:59.000 131 33833.72 291.43 17115.95 88888.00 2019-05-11 03:19:00.000 131 33833.66 291.43 17115.98 37917.82 2019-05-11 03:19:01.000 131 33833.68 291.43 17115.94 88888.00 2019-05-11 03:19:02.000 131 33833.67 291.44 17115.97 88888.00 2019-05-11 03:19:03.000 131 33833.64 291.43 17116.00 88888.00 2019-05-11 03:19:04.000 131 33833.60 291.41 17115.98 88888.00 2019-05-11 03:19:05.000 131 33833.64 291.40 17116.00 37917.78 2019-05-11 03:19:06.000 131 33833.65 291.40 17115.99 88888.00 2019-05-11 03:19:07.000 131 33833.66 291.39 17115.97 88888.00 2019-05-11 03:19:08.000 131 33833.63 291.38 17115.99 88888.00 2019-05-11 03:19:09.000 131 33833.60 291.36 17115.99 88888.00 2019-05-11 03:19:10.000 131 33833.61 291.38 17116.00 37917.72 2019-05-11 03:19:11.000 131 33833.58 291.40 17115.98 88888.00 2019-05-11 03:19:12.000 131 33833.54 291.40 17115.95 88888.00 2019-05-11 03:19:13.000 131 33833.50 291.39 17115.97 88888.00 2019-05-11 03:19:14.000 131 33833.48 291.37 17115.98 88888.00 2019-05-11 03:19:15.000 131 33833.47 291.37 17116.01 37917.71 2019-05-11 03:19:16.000 131 33833.46 291.32 17116.01 88888.00 2019-05-11 03:19:17.000 131 33833.45 291.29 17116.00 88888.00 2019-05-11 03:19:18.000 131 33833.45 291.26 17116.00 88888.00 2019-05-11 03:19:19.000 131 33833.47 291.32 17116.04 88888.00 2019-05-11 03:19:20.000 131 33833.47 291.31 17116.05 37917.64 2019-05-11 03:19:21.000 131 33833.47 291.34 17116.05 88888.00 2019-05-11 03:19:22.000 131 33833.48 291.44 17116.03 88888.00 2019-05-11 03:19:23.000 131 33833.48 291.40 17116.03 88888.00 2019-05-11 03:19:24.000 131 33833.43 291.27 17116.05 88888.00 2019-05-11 03:19:25.000 131 33833.43 291.24 17116.05 37917.49 2019-05-11 03:19:26.000 131 33833.40 291.27 17116.05 88888.00 2019-05-11 03:19:27.000 131 33833.41 291.29 17116.04 88888.00 2019-05-11 03:19:28.000 131 33833.37 291.25 17116.02 88888.00 2019-05-11 03:19:29.000 131 33833.37 291.21 17116.04 88888.00 2019-05-11 03:19:30.000 131 33833.34 291.23 17116.01 37917.47 2019-05-11 03:19:31.000 131 33833.34 291.20 17116.02 88888.00 2019-05-11 03:19:32.000 131 33833.34 291.19 17116.05 88888.00 2019-05-11 03:19:33.000 131 33833.29 291.23 17116.01 88888.00 2019-05-11 03:19:34.000 131 33833.27 291.24 17116.01 88888.00 2019-05-11 03:19:35.000 131 33833.29 291.25 17116.02 37917.40 2019-05-11 03:19:36.000 131 33833.28 291.28 17116.04 88888.00 2019-05-11 03:19:37.000 131 33833.24 291.24 17116.04 88888.00 2019-05-11 03:19:38.000 131 33833.23 291.22 17116.03 88888.00 2019-05-11 03:19:39.000 131 33833.22 291.26 17116.02 88888.00 2019-05-11 03:19:40.000 131 33833.17 291.20 17116.04 37917.40 2019-05-11 03:19:41.000 131 33833.20 291.20 17116.04 88888.00 2019-05-11 03:19:42.000 131 33833.17 291.17 17116.02 88888.00 2019-05-11 03:19:43.000 131 33833.15 291.21 17116.04 88888.00 2019-05-11 03:19:44.000 131 33833.11 291.19 17116.07 88888.00 2019-05-11 03:19:45.000 131 33833.10 291.17 17116.06 37917.33 2019-05-11 03:19:46.000 131 33833.10 291.17 17116.11 88888.00 2019-05-11 03:19:47.000 131 33833.11 291.17 17116.12 88888.00 2019-05-11 03:19:48.000 131 33833.12 291.18 17116.08 88888.00 2019-05-11 03:19:49.000 131 33833.08 291.16 17116.08 88888.00 2019-05-11 03:19:50.000 131 33833.07 291.19 17116.09 37917.32 2019-05-11 03:19:51.000 131 33833.06 291.17 17116.11 88888.00 2019-05-11 03:19:52.000 131 33833.02 291.20 17116.13 88888.00 2019-05-11 03:19:53.000 131 33832.99 291.14 17116.10 88888.00 2019-05-11 03:19:54.000 131 33832.98 291.17 17116.09 88888.00 2019-05-11 03:19:55.000 131 33832.97 291.19 17116.05 37917.24 2019-05-11 03:19:56.000 131 33832.95 291.17 17116.06 88888.00 2019-05-11 03:19:57.000 131 33832.97 291.16 17116.04 88888.00 2019-05-11 03:19:58.000 131 33832.91 291.18 17116.07 88888.00 2019-05-11 03:19:59.000 131 33832.89 291.17 17116.09 88888.00 2019-05-11 03:20:00.000 131 33832.89 291.14 17116.09 37917.14 2019-05-11 03:20:01.000 131 33832.87 291.12 17116.13 88888.00 2019-05-11 03:20:02.000 131 33832.85 291.13 17116.15 88888.00 2019-05-11 03:20:03.000 131 33832.85 291.10 17116.15 88888.00 2019-05-11 03:20:04.000 131 33832.84 291.12 17116.14 88888.00 2019-05-11 03:20:05.000 131 33832.84 291.12 17116.12 37917.07 2019-05-11 03:20:06.000 131 33832.83 291.11 17116.07 88888.00 2019-05-11 03:20:07.000 131 33832.80 291.12 17116.04 88888.00 2019-05-11 03:20:08.000 131 33832.78 291.09 17116.06 88888.00 2019-05-11 03:20:09.000 131 33832.74 291.08 17116.07 88888.00 2019-05-11 03:20:10.000 131 33832.71 291.09 17116.12 37917.00 2019-05-11 03:20:11.000 131 33832.71 291.10 17116.12 88888.00 2019-05-11 03:20:12.000 131 33832.70 291.11 17116.08 88888.00 2019-05-11 03:20:13.000 131 33832.67 291.07 17116.09 88888.00 2019-05-11 03:20:14.000 131 33832.62 291.10 17116.08 88888.00 2019-05-11 03:20:15.000 131 33832.61 291.13 17116.08 37916.94 2019-05-11 03:20:16.000 131 33832.56 291.07 17116.07 88888.00 2019-05-11 03:20:17.000 131 33832.54 291.03 17116.02 88888.00 2019-05-11 03:20:18.000 131 33832.56 291.04 17116.02 88888.00 2019-05-11 03:20:19.000 131 33832.56 291.03 17116.07 88888.00 2019-05-11 03:20:20.000 131 33832.52 291.03 17116.08 37916.83 2019-05-11 03:20:21.000 131 33832.48 291.05 17116.11 88888.00 2019-05-11 03:20:22.000 131 33832.49 291.05 17116.05 88888.00 2019-05-11 03:20:23.000 131 33832.46 291.05 17116.02 88888.00 2019-05-11 03:20:24.000 131 33832.43 291.07 17116.03 88888.00 2019-05-11 03:20:25.000 131 33832.45 291.06 17116.03 37916.82 2019-05-11 03:20:26.000 131 33832.43 291.08 17116.07 88888.00 2019-05-11 03:20:27.000 131 33832.43 291.07 17116.06 88888.00 2019-05-11 03:20:28.000 131 33832.40 291.04 17116.06 88888.00 2019-05-11 03:20:29.000 131 33832.39 290.98 17116.10 88888.00 2019-05-11 03:20:30.000 131 33832.38 290.96 17116.12 37916.74 2019-05-11 03:20:31.000 131 33832.37 290.95 17116.07 88888.00 2019-05-11 03:20:32.000 131 33832.33 290.94 17116.06 88888.00 2019-05-11 03:20:33.000 131 33832.34 290.98 17116.02 88888.00 2019-05-11 03:20:34.000 131 33832.31 290.97 17115.99 88888.00 2019-05-11 03:20:35.000 131 33832.28 290.95 17116.03 37916.65 2019-05-11 03:20:36.000 131 33832.26 290.92 17116.06 88888.00 2019-05-11 03:20:37.000 131 33832.26 290.94 17116.10 88888.00 2019-05-11 03:20:38.000 131 33832.24 290.93 17116.08 88888.00 2019-05-11 03:20:39.000 131 33832.25 290.96 17116.09 88888.00 2019-05-11 03:20:40.000 131 33832.22 290.97 17116.10 37916.68 2019-05-11 03:20:41.000 131 33832.21 291.00 17116.12 88888.00 2019-05-11 03:20:42.000 131 33832.22 291.01 17116.11 88888.00 2019-05-11 03:20:43.000 131 33832.22 291.02 17116.10 88888.00 2019-05-11 03:20:44.000 131 33832.25 291.03 17116.11 88888.00 2019-05-11 03:20:45.000 131 33832.26 290.98 17116.17 37916.60 2019-05-11 03:20:46.000 131 33832.23 290.99 17116.16 88888.00 2019-05-11 03:20:47.000 131 33832.28 291.04 17116.14 88888.00 2019-05-11 03:20:48.000 131 33832.23 291.00 17116.11 88888.00 2019-05-11 03:20:49.000 131 33832.20 291.03 17116.09 88888.00 2019-05-11 03:20:50.000 131 33832.20 291.03 17116.10 37916.61 2019-05-11 03:20:51.000 131 33832.23 291.00 17116.08 88888.00 2019-05-11 03:20:52.000 131 33832.21 290.97 17116.13 88888.00 2019-05-11 03:20:53.000 131 33832.23 290.94 17116.14 88888.00 2019-05-11 03:20:54.000 131 33832.21 290.93 17116.13 88888.00 2019-05-11 03:20:55.000 131 33832.18 290.94 17116.09 37916.53 2019-05-11 03:20:56.000 131 33832.20 290.96 17116.07 88888.00 2019-05-11 03:20:57.000 131 33832.17 290.94 17116.06 88888.00 2019-05-11 03:20:58.000 131 33832.17 290.96 17116.10 88888.00 2019-05-11 03:20:59.000 131 33832.15 290.94 17116.13 88888.00 2019-05-11 03:21:00.000 131 33832.12 290.92 17116.14 37916.51 2019-05-11 03:21:01.000 131 33832.11 290.94 17116.08 88888.00 2019-05-11 03:21:02.000 131 33832.14 290.95 17116.09 88888.00 2019-05-11 03:21:03.000 131 33832.12 290.98 17116.10 88888.00 2019-05-11 03:21:04.000 131 33832.09 291.00 17116.09 88888.00 2019-05-11 03:21:05.000 131 33832.07 291.02 17116.09 37916.39 2019-05-11 03:21:06.000 131 33832.08 291.07 17116.10 88888.00 2019-05-11 03:21:07.000 131 33832.09 291.03 17116.11 88888.00 2019-05-11 03:21:08.000 131 33832.09 291.01 17116.09 88888.00 2019-05-11 03:21:09.000 131 33832.08 291.02 17116.09 88888.00 2019-05-11 03:21:10.000 131 33832.06 291.02 17116.05 37916.39 2019-05-11 03:21:11.000 131 33832.00 291.00 17116.06 88888.00 2019-05-11 03:21:12.000 131 33832.00 291.03 17116.06 88888.00 2019-05-11 03:21:13.000 131 33831.98 291.00 17116.04 88888.00 2019-05-11 03:21:14.000 131 33831.97 290.95 17116.04 88888.00 2019-05-11 03:21:15.000 131 33831.94 290.96 17116.02 37916.36 2019-05-11 03:21:16.000 131 33831.93 290.95 17116.02 88888.00 2019-05-11 03:21:17.000 131 33831.92 290.96 17116.02 88888.00 2019-05-11 03:21:18.000 131 33831.91 290.96 17116.02 88888.00 2019-05-11 03:21:19.000 131 33831.89 290.93 17116.06 88888.00 2019-05-11 03:21:20.000 131 33831.88 290.93 17116.06 37916.25 2019-05-11 03:21:21.000 131 33831.84 290.91 17116.05 88888.00 2019-05-11 03:21:22.000 131 33831.83 290.92 17116.05 88888.00 2019-05-11 03:21:23.000 131 33831.87 290.93 17116.06 88888.00 2019-05-11 03:21:24.000 131 33831.87 290.92 17116.05 88888.00 2019-05-11 03:21:25.000 131 33831.83 290.94 17116.05 37916.21 2019-05-11 03:21:26.000 131 33831.83 290.92 17116.05 88888.00 2019-05-11 03:21:27.000 131 33831.83 290.88 17116.01 88888.00 2019-05-11 03:21:28.000 131 33831.78 290.87 17116.03 88888.00 2019-05-11 03:21:29.000 131 33831.78 290.89 17116.03 88888.00 2019-05-11 03:21:30.000 131 33831.79 290.91 17116.01 37916.22 2019-05-11 03:21:31.000 131 33831.79 290.85 17116.00 88888.00 2019-05-11 03:21:32.000 131 33831.76 290.85 17116.00 88888.00 2019-05-11 03:21:33.000 131 33831.76 290.88 17116.03 88888.00 2019-05-11 03:21:34.000 131 33831.77 290.88 17116.04 88888.00 2019-05-11 03:21:35.000 131 33831.74 290.89 17116.03 37916.18 2019-05-11 03:21:36.000 131 33831.68 290.86 17116.03 88888.00 2019-05-11 03:21:37.000 131 33831.65 290.88 17116.04 88888.00 2019-05-11 03:21:38.000 131 33831.69 290.88 17116.01 88888.00 2019-05-11 03:21:39.000 131 33831.67 290.87 17116.02 88888.00 2019-05-11 03:21:40.000 131 33831.65 290.83 17116.03 37916.18 2019-05-11 03:21:41.000 131 33831.69 290.87 17116.04 88888.00 2019-05-11 03:21:42.000 131 33831.65 290.89 17116.07 88888.00 2019-05-11 03:21:43.000 131 33831.63 290.85 17116.04 88888.00 2019-05-11 03:21:44.000 131 33831.65 290.85 17116.09 88888.00 2019-05-11 03:21:45.000 131 33831.65 290.85 17116.07 37916.07 2019-05-11 03:21:46.000 131 33831.66 290.89 17116.04 88888.00 2019-05-11 03:21:47.000 131 33831.63 290.88 17116.05 88888.00 2019-05-11 03:21:48.000 131 33831.63 290.88 17116.06 88888.00 2019-05-11 03:21:49.000 131 33831.64 290.89 17116.03 88888.00 2019-05-11 03:21:50.000 131 33831.60 290.93 17116.05 37916.00 2019-05-11 03:21:51.000 131 33831.58 290.91 17116.05 88888.00 2019-05-11 03:21:52.000 131 33831.57 290.87 17116.07 88888.00 2019-05-11 03:21:53.000 131 33831.53 290.86 17116.07 88888.00 2019-05-11 03:21:54.000 131 33831.54 290.83 17116.04 88888.00 2019-05-11 03:21:55.000 131 33831.54 290.82 17116.05 37916.04 2019-05-11 03:21:56.000 131 33831.55 290.89 17116.05 88888.00 2019-05-11 03:21:57.000 131 33831.55 290.89 17116.00 88888.00 2019-05-11 03:21:58.000 131 33831.56 290.91 17115.99 88888.00 2019-05-11 03:21:59.000 131 33831.54 290.89 17116.00 88888.00 2019-05-11 03:22:00.000 131 33831.55 290.85 17115.99 37915.96 2019-05-11 03:22:01.000 131 33831.56 290.87 17116.02 88888.00 2019-05-11 03:22:02.000 131 33831.53 290.90 17116.06 88888.00 2019-05-11 03:22:03.000 131 33831.48 290.89 17116.06 88888.00 2019-05-11 03:22:04.000 131 33831.50 290.92 17116.08 88888.00 2019-05-11 03:22:05.000 131 33831.52 290.92 17116.05 37915.96 2019-05-11 03:22:06.000 131 33831.49 290.87 17116.03 88888.00 2019-05-11 03:22:07.000 131 33831.47 290.85 17116.08 88888.00 2019-05-11 03:22:08.000 131 33831.47 290.86 17116.11 88888.00 2019-05-11 03:22:09.000 131 33831.45 290.83 17116.05 88888.00 2019-05-11 03:22:10.000 131 33831.41 290.83 17116.05 37915.86 2019-05-11 03:22:11.000 131 33831.40 290.86 17116.04 88888.00 2019-05-11 03:22:12.000 131 33831.42 290.92 17116.11 88888.00 2019-05-11 03:22:13.000 131 33831.44 290.95 17116.06 88888.00 2019-05-11 03:22:14.000 131 33831.42 290.98 17116.06 88888.00 2019-05-11 03:22:15.000 131 33831.40 291.04 17116.06 37915.86 2019-05-11 03:22:16.000 131 33831.40 291.04 17116.09 88888.00 2019-05-11 03:22:17.000 131 33831.44 291.01 17116.09 88888.00 2019-05-11 03:22:18.000 131 33831.42 290.99 17116.06 88888.00 2019-05-11 03:22:19.000 131 33831.39 290.97 17116.04 88888.00 2019-05-11 03:22:20.000 131 33831.39 290.93 17116.08 37915.90 2019-05-11 03:22:21.000 131 33831.41 290.92 17116.09 88888.00 2019-05-11 03:22:22.000 131 33831.38 290.90 17116.07 88888.00 2019-05-11 03:22:23.000 131 33831.35 290.95 17116.09 88888.00 2019-05-11 03:22:24.000 131 33831.32 290.94 17116.05 88888.00 2019-05-11 03:22:25.000 131 33831.31 290.89 17116.04 37915.76 2019-05-11 03:22:26.000 131 33831.31 290.89 17116.05 88888.00 2019-05-11 03:22:27.000 131 33831.34 290.90 17116.09 88888.00 2019-05-11 03:22:28.000 131 33831.31 290.87 17116.08 88888.00 2019-05-11 03:22:29.000 131 33831.26 290.78 17116.11 88888.00 2019-05-11 03:22:30.000 131 33831.24 290.75 17116.05 37915.79 2019-05-11 03:22:31.000 131 33831.21 290.75 17116.07 88888.00 2019-05-11 03:22:32.000 131 33831.17 290.74 17116.09 88888.00 2019-05-11 03:22:33.000 131 33831.18 290.75 17116.09 88888.00 2019-05-11 03:22:34.000 131 33831.20 290.74 17116.06 88888.00 2019-05-11 03:22:35.000 131 33831.17 290.74 17116.06 37915.67 2019-05-11 03:22:36.000 131 33831.13 290.73 17116.05 88888.00 2019-05-11 03:22:37.000 131 33831.13 290.76 17116.06 88888.00 2019-05-11 03:22:38.000 131 33831.12 290.73 17116.05 88888.00 2019-05-11 03:22:39.000 131 33831.11 290.76 17116.13 88888.00 2019-05-11 03:22:40.000 131 33831.10 290.78 17116.13 37915.62 2019-05-11 03:22:41.000 131 33831.08 290.78 17116.12 88888.00 2019-05-11 03:22:42.000 131 33831.07 290.81 17116.10 88888.00 2019-05-11 03:22:43.000 131 33831.05 290.80 17116.09 88888.00 2019-05-11 03:22:44.000 131 33831.07 290.76 17116.14 88888.00 2019-05-11 03:22:45.000 131 33831.07 290.76 17116.14 37915.60 2019-05-11 03:22:46.000 131 33831.07 290.75 17116.15 88888.00 2019-05-11 03:22:47.000 131 33831.05 290.79 17116.15 88888.00 2019-05-11 03:22:48.000 131 33831.03 290.78 17116.18 88888.00 2019-05-11 03:22:49.000 131 33831.02 290.77 17116.15 88888.00 2019-05-11 03:22:50.000 131 33830.99 290.77 17116.14 37915.56 2019-05-11 03:22:51.000 131 33831.01 290.77 17116.17 88888.00 2019-05-11 03:22:52.000 131 33830.99 290.74 17116.18 88888.00 2019-05-11 03:22:53.000 131 33831.00 290.73 17116.13 88888.00 2019-05-11 03:22:54.000 131 33830.95 290.68 17116.12 88888.00 2019-05-11 03:22:55.000 131 33830.92 290.68 17116.13 37915.49 2019-05-11 03:22:56.000 131 33830.89 290.69 17116.09 88888.00 2019-05-11 03:22:57.000 131 33830.86 290.70 17116.11 88888.00 2019-05-11 03:22:58.000 131 33830.87 290.70 17116.13 88888.00 2019-05-11 03:22:59.000 131 33830.92 290.74 17116.19 88888.00 2019-05-11 03:23:00.000 131 33830.96 290.74 17116.19 37915.42 2019-05-11 03:23:01.000 131 33830.96 290.73 17116.15 88888.00 2019-05-11 03:23:02.000 131 33830.96 290.73 17116.12 88888.00 2019-05-11 03:23:03.000 131 33830.92 290.75 17116.10 88888.00 2019-05-11 03:23:04.000 131 33830.87 290.79 17116.16 88888.00 2019-05-11 03:23:05.000 131 33830.82 290.76 17116.18 37915.39 2019-05-11 03:23:06.000 131 33830.82 290.74 17116.14 88888.00 2019-05-11 03:23:07.000 131 33830.79 290.76 17116.11 88888.00 2019-05-11 03:23:08.000 131 33830.76 290.78 17116.10 88888.00 2019-05-11 03:23:09.000 131 33830.78 290.76 17116.12 88888.00 2019-05-11 03:23:10.000 131 33830.77 290.77 17116.13 37915.26 2019-05-11 03:23:11.000 131 33830.70 290.76 17116.11 88888.00 2019-05-11 03:23:12.000 131 33830.67 290.76 17116.14 88888.00 2019-05-11 03:23:13.000 131 33830.72 290.76 17116.12 88888.00 2019-05-11 03:23:14.000 131 33830.69 290.77 17116.09 88888.00 2019-05-11 03:23:15.000 131 33830.71 290.80 17116.11 37915.26 2019-05-11 03:23:16.000 131 33830.72 290.78 17116.09 88888.00 2019-05-11 03:23:17.000 131 33830.70 290.73 17116.11 88888.00 2019-05-11 03:23:18.000 131 33830.68 290.77 17116.12 88888.00 2019-05-11 03:23:19.000 131 33830.66 290.78 17116.14 88888.00 2019-05-11 03:23:20.000 131 33830.64 290.74 17116.14 37915.18 2019-05-11 03:23:21.000 131 33830.65 290.71 17116.16 88888.00 2019-05-11 03:23:22.000 131 33830.62 290.71 17116.15 88888.00 2019-05-11 03:23:23.000 131 33830.60 290.71 17116.14 88888.00 2019-05-11 03:23:24.000 131 33830.57 290.71 17116.12 88888.00 2019-05-11 03:23:25.000 131 33830.58 290.66 17116.12 37915.07 2019-05-11 03:23:26.000 131 33830.58 290.64 17116.16 88888.00 2019-05-11 03:23:27.000 131 33830.57 290.67 17116.17 88888.00 2019-05-11 03:23:28.000 131 33830.53 290.66 17116.13 88888.00 2019-05-11 03:23:29.000 131 33830.54 290.70 17116.11 88888.00 2019-05-11 03:23:30.000 131 33830.52 290.68 17116.10 37915.07 2019-05-11 03:23:31.000 131 33830.52 290.68 17116.08 88888.00 2019-05-11 03:23:32.000 131 33830.54 290.67 17116.08 88888.00 2019-05-11 03:23:33.000 131 33830.51 290.69 17116.08 88888.00 2019-05-11 03:23:34.000 131 33830.52 290.72 17116.10 88888.00 2019-05-11 03:23:35.000 131 33830.51 290.70 17116.14 37915.07 2019-05-11 03:23:36.000 131 33830.53 290.71 17116.12 88888.00 2019-05-11 03:23:37.000 131 33830.49 290.71 17116.11 88888.00 2019-05-11 03:23:38.000 131 33830.48 290.74 17116.14 88888.00 2019-05-11 03:23:39.000 131 33830.44 290.72 17116.13 88888.00 2019-05-11 03:23:40.000 131 33830.44 290.71 17116.10 37915.03 2019-05-11 03:23:41.000 131 33830.40 290.74 17116.13 88888.00 2019-05-11 03:23:42.000 131 33830.34 290.75 17116.13 88888.00 2019-05-11 03:23:43.000 131 33830.34 290.68 17116.10 88888.00 2019-05-11 03:23:44.000 131 33830.34 290.70 17116.15 88888.00 2019-05-11 03:23:45.000 131 33830.32 290.72 17116.12 37914.93 2019-05-11 03:23:46.000 131 33830.30 290.69 17116.07 88888.00 2019-05-11 03:23:47.000 131 33830.30 290.72 17116.05 88888.00 2019-05-11 03:23:48.000 131 33830.27 290.68 17116.07 88888.00 2019-05-11 03:23:49.000 131 33830.26 290.69 17116.10 88888.00 2019-05-11 03:23:50.000 131 33830.25 290.70 17116.07 37914.93 2019-05-11 03:23:51.000 131 33830.22 290.69 17116.05 88888.00 2019-05-11 03:23:52.000 131 33830.23 290.67 17116.09 88888.00 2019-05-11 03:23:53.000 131 33830.21 290.67 17116.08 88888.00 2019-05-11 03:23:54.000 131 33830.17 290.70 17116.11 88888.00 2019-05-11 03:23:55.000 131 33830.16 290.68 17116.16 37914.76 2019-05-11 03:23:56.000 131 33830.18 290.62 17116.16 88888.00 2019-05-11 03:23:57.000 131 33830.16 290.61 17116.10 88888.00 2019-05-11 03:23:58.000 131 33830.15 290.63 17116.07 88888.00 2019-05-11 03:23:59.000 131 33830.12 290.60 17116.11 88888.00 2019-05-11 03:24:00.000 131 33830.13 290.58 17116.11 37914.75 2019-05-11 03:24:01.000 131 33830.16 290.59 17116.11 88888.00 2019-05-11 03:24:02.000 131 33830.12 290.61 17116.11 88888.00 2019-05-11 03:24:03.000 131 33830.11 290.61 17116.09 88888.00 2019-05-11 03:24:04.000 131 33830.10 290.62 17116.12 88888.00 2019-05-11 03:24:05.000 131 33830.10 290.59 17116.11 37914.75 2019-05-11 03:24:06.000 131 33830.10 290.62 17116.11 88888.00 2019-05-11 03:24:07.000 131 33830.09 290.64 17116.12 88888.00 2019-05-11 03:24:08.000 131 33830.09 290.60 17116.14 88888.00 2019-05-11 03:24:09.000 131 33830.10 290.61 17116.14 88888.00 2019-05-11 03:24:10.000 131 33830.10 290.61 17116.10 37914.75 2019-05-11 03:24:11.000 131 33830.09 290.59 17116.09 88888.00 2019-05-11 03:24:12.000 131 33830.08 290.60 17116.17 88888.00 2019-05-11 03:24:13.000 131 33830.07 290.59 17116.18 88888.00 2019-05-11 03:24:14.000 131 33830.03 290.58 17116.16 88888.00 2019-05-11 03:24:15.000 131 33830.03 290.60 17116.15 37914.65 2019-05-11 03:24:16.000 131 33830.05 290.58 17116.13 88888.00 2019-05-11 03:24:17.000 131 33830.01 290.54 17116.11 88888.00 2019-05-11 03:24:18.000 131 33830.01 290.56 17116.13 88888.00 2019-05-11 03:24:19.000 131 33829.99 290.56 17116.12 88888.00 2019-05-11 03:24:20.000 131 33830.03 290.56 17116.10 37914.67 2019-05-11 03:24:21.000 131 33830.04 290.60 17116.10 88888.00 2019-05-11 03:24:22.000 131 33830.03 290.58 17116.07 88888.00 2019-05-11 03:24:23.000 131 33830.06 290.61 17116.06 88888.00 2019-05-11 03:24:24.000 131 33830.06 290.55 17116.08 88888.00 2019-05-11 03:24:25.000 131 33830.04 290.54 17116.11 37914.56 2019-05-11 03:24:26.000 131 33830.03 290.56 17116.11 88888.00 2019-05-11 03:24:27.000 131 33830.02 290.56 17116.10 88888.00 2019-05-11 03:24:28.000 131 33829.98 290.53 17116.12 88888.00 2019-05-11 03:24:29.000 131 33829.97 290.54 17116.13 88888.00 2019-05-11 03:24:30.000 131 33829.99 290.52 17116.15 37914.57 2019-05-11 03:24:31.000 131 33829.99 290.50 17116.14 88888.00 2019-05-11 03:24:32.000 131 33829.97 290.52 17116.14 88888.00 2019-05-11 03:24:33.000 131 33829.99 290.51 17116.14 88888.00 2019-05-11 03:24:34.000 131 33829.99 290.55 17116.15 88888.00 2019-05-11 03:24:35.000 131 33829.97 290.55 17116.12 37914.50 2019-05-11 03:24:36.000 131 33829.94 290.59 17116.09 88888.00 2019-05-11 03:24:37.000 131 33829.95 290.54 17116.10 88888.00 2019-05-11 03:24:38.000 131 33829.93 290.52 17116.10 88888.00 2019-05-11 03:24:39.000 131 33829.92 290.50 17116.12 88888.00 2019-05-11 03:24:40.000 131 33829.92 290.52 17116.14 37914.61 2019-05-11 03:24:41.000 131 33829.90 290.54 17116.13 88888.00 2019-05-11 03:24:42.000 131 33829.87 290.49 17116.16 88888.00 2019-05-11 03:24:43.000 131 33829.85 290.50 17116.14 88888.00 2019-05-11 03:24:44.000 131 33829.86 290.45 17116.15 88888.00 2019-05-11 03:24:45.000 131 33829.87 290.44 17116.11 37914.54 2019-05-11 03:24:46.000 131 33829.84 290.45 17116.07 88888.00 2019-05-11 03:24:47.000 131 33829.79 290.44 17116.10 88888.00 2019-05-11 03:24:48.000 131 33829.79 290.45 17116.12 88888.00 2019-05-11 03:24:49.000 131 33829.79 290.46 17116.12 88888.00 2019-05-11 03:24:50.000 131 33829.79 290.42 17116.17 37914.38 2019-05-11 03:24:51.000 131 33829.79 290.42 17116.14 88888.00 2019-05-11 03:24:52.000 131 33829.71 290.37 17116.12 88888.00 2019-05-11 03:24:53.000 131 33829.74 290.39 17116.11 88888.00 2019-05-11 03:24:54.000 131 33829.76 290.55 17116.12 88888.00 2019-05-11 03:24:55.000 131 33829.82 290.56 17116.14 37914.33 2019-05-11 03:24:56.000 131 33829.78 290.53 17116.13 88888.00 2019-05-11 03:24:57.000 131 33829.77 290.41 17116.13 88888.00 2019-05-11 03:24:58.000 131 33829.77 290.35 17116.12 88888.00 2019-05-11 03:24:59.000 131 33829.76 290.36 17116.13 88888.00 2019-05-11 03:25:00.000 131 33829.76 290.38 17116.13 37914.42 2019-05-11 03:25:01.000 131 33829.78 290.43 17116.18 88888.00 2019-05-11 03:25:02.000 131 33829.77 290.50 17116.15 88888.00 2019-05-11 03:25:03.000 131 33829.73 290.37 17116.14 88888.00 2019-05-11 03:25:04.000 131 33829.71 290.33 17116.17 88888.00 2019-05-11 03:25:05.000 131 33829.69 290.32 17116.14 37914.26 2019-05-11 03:25:06.000 131 33829.67 290.31 17116.16 88888.00 2019-05-11 03:25:07.000 131 33829.72 290.32 17116.17 88888.00 2019-05-11 03:25:08.000 131 33829.75 290.32 17116.17 88888.00 2019-05-11 03:25:09.000 131 33829.72 290.30 17116.15 88888.00 2019-05-11 03:25:10.000 131 33829.68 290.32 17116.16 37914.31 2019-05-11 03:25:11.000 131 33829.64 290.33 17116.18 88888.00 2019-05-11 03:25:12.000 131 33829.66 290.33 17116.16 88888.00 2019-05-11 03:25:13.000 131 33829.67 290.35 17116.15 88888.00 2019-05-11 03:25:14.000 131 33829.65 290.35 17116.18 88888.00 2019-05-11 03:25:15.000 131 33829.63 290.34 17116.19 37914.32 2019-05-11 03:25:16.000 131 33829.57 290.34 17116.17 88888.00 2019-05-11 03:25:17.000 131 33829.53 290.33 17116.17 88888.00 2019-05-11 03:25:18.000 131 33829.58 290.37 17116.20 88888.00 2019-05-11 03:25:19.000 131 33829.57 290.35 17116.18 88888.00 2019-05-11 03:25:20.000 131 33829.56 290.36 17116.15 37914.19 2019-05-11 03:25:21.000 131 33829.55 290.37 17116.16 88888.00 2019-05-11 03:25:22.000 131 33829.49 290.36 17116.17 88888.00 2019-05-11 03:25:23.000 131 33829.50 290.39 17116.21 88888.00 2019-05-11 03:25:24.000 131 33829.48 290.40 17116.18 88888.00 2019-05-11 03:25:25.000 131 33829.49 290.47 17116.19 37914.28 2019-05-11 03:25:26.000 131 33829.47 290.47 17116.17 88888.00 2019-05-11 03:25:27.000 131 33829.44 290.41 17116.16 88888.00 2019-05-11 03:25:28.000 131 33829.42 290.39 17116.13 88888.00 2019-05-11 03:25:29.000 131 33829.41 290.39 17116.15 88888.00 2019-05-11 03:25:30.000 131 33829.42 290.37 17116.17 37914.21 2019-05-11 03:25:31.000 131 33829.39 290.36 17116.20 88888.00 2019-05-11 03:25:32.000 131 33829.39 290.39 17116.18 88888.00 2019-05-11 03:25:33.000 131 33829.38 290.38 17116.16 88888.00 2019-05-11 03:25:34.000 131 33829.34 290.37 17116.20 88888.00 2019-05-11 03:25:35.000 131 33829.33 290.35 17116.16 37914.11 2019-05-11 03:25:36.000 131 33829.33 290.38 17116.12 88888.00 2019-05-11 03:25:37.000 131 33829.28 290.39 17116.16 88888.00 2019-05-11 03:25:38.000 131 33829.28 290.34 17116.14 88888.00 2019-05-11 03:25:39.000 131 33829.26 290.33 17116.13 88888.00 2019-05-11 03:25:40.000 131 33829.26 290.34 17116.16 37914.06 2019-05-11 03:25:41.000 131 33829.24 290.33 17116.19 88888.00 2019-05-11 03:25:42.000 131 33829.20 290.35 17116.25 88888.00 2019-05-11 03:25:43.000 131 33829.20 290.36 17116.25 88888.00 2019-05-11 03:25:44.000 131 33829.15 290.32 17116.18 88888.00 2019-05-11 03:25:45.000 131 33829.14 290.33 17116.19 37914.03 2019-05-11 03:25:46.000 131 33829.11 290.33 17116.20 88888.00 2019-05-11 03:25:47.000 131 33829.08 290.33 17116.20 88888.00 2019-05-11 03:25:48.000 131 33829.04 290.32 17116.20 88888.00 2019-05-11 03:25:49.000 131 33829.05 290.34 17116.23 88888.00 2019-05-11 03:25:50.000 131 33829.02 290.32 17116.26 37913.82 2019-05-11 03:25:51.000 131 33829.04 290.33 17116.24 88888.00 2019-05-11 03:25:52.000 131 33829.00 290.32 17116.27 88888.00 2019-05-11 03:25:53.000 131 33828.98 290.34 17116.28 88888.00 2019-05-11 03:25:54.000 131 33828.99 290.36 17116.27 88888.00 2019-05-11 03:25:55.000 131 33828.97 290.36 17116.23 37913.68 2019-05-11 03:25:56.000 131 33828.96 290.33 17116.20 88888.00 2019-05-11 03:25:57.000 131 33828.93 290.31 17116.23 88888.00 2019-05-11 03:25:58.000 131 33828.94 290.31 17116.22 88888.00 2019-05-11 03:25:59.000 131 33828.92 290.35 17116.20 88888.00 2019-05-11 03:26:00.000 131 33828.90 290.36 17116.19 37913.75 2019-05-11 03:26:01.000 131 33828.89 290.32 17116.18 88888.00 2019-05-11 03:26:02.000 131 33828.87 290.26 17116.17 88888.00 2019-05-11 03:26:03.000 131 33828.87 290.24 17116.19 88888.00 2019-05-11 03:26:04.000 131 33828.84 290.28 17116.17 88888.00 2019-05-11 03:26:05.000 131 33828.82 290.26 17116.16 37913.69 2019-05-11 03:26:06.000 131 33828.79 290.32 17116.19 88888.00 2019-05-11 03:26:07.000 131 33828.80 290.35 17116.19 88888.00 2019-05-11 03:26:08.000 131 33828.76 290.30 17116.18 88888.00 2019-05-11 03:26:09.000 131 33828.75 290.28 17116.17 88888.00 2019-05-11 03:26:10.000 131 33828.75 290.35 17116.19 37913.56 2019-05-11 03:26:11.000 131 33828.75 290.38 17116.19 88888.00 2019-05-11 03:26:12.000 131 33828.75 290.37 17116.20 88888.00 2019-05-11 03:26:13.000 131 33828.74 290.42 17116.23 88888.00 2019-05-11 03:26:14.000 131 33828.74 290.46 17116.20 88888.00 2019-05-11 03:26:15.000 131 33828.71 290.41 17116.17 37913.53 2019-05-11 03:26:16.000 131 33828.66 290.40 17116.17 88888.00 2019-05-11 03:26:17.000 131 33828.66 290.40 17116.19 88888.00 2019-05-11 03:26:18.000 131 33828.67 290.38 17116.16 88888.00 2019-05-11 03:26:19.000 131 33828.66 290.41 17116.18 88888.00 2019-05-11 03:26:20.000 131 33828.62 290.40 17116.22 37913.43 2019-05-11 03:26:21.000 131 33828.59 290.42 17116.22 88888.00 2019-05-11 03:26:22.000 131 33828.57 290.43 17116.21 88888.00 2019-05-11 03:26:23.000 131 33828.52 290.41 17116.21 88888.00 2019-05-11 03:26:24.000 131 33828.50 290.42 17116.22 88888.00 2019-05-11 03:26:25.000 131 33828.47 290.44 17116.24 37913.36 2019-05-11 03:26:26.000 131 33828.43 290.42 17116.22 88888.00 2019-05-11 03:26:27.000 131 33828.45 290.41 17116.25 88888.00 2019-05-11 03:26:28.000 131 33828.43 290.43 17116.24 88888.00 2019-05-11 03:26:29.000 131 33828.41 290.44 17116.23 88888.00 2019-05-11 03:26:30.000 131 33828.38 290.44 17116.21 37913.32 2019-05-11 03:26:31.000 131 33828.37 290.45 17116.22 88888.00 2019-05-11 03:26:32.000 131 33828.33 290.48 17116.21 88888.00 2019-05-11 03:26:33.000 131 33828.32 290.48 17116.21 88888.00 2019-05-11 03:26:34.000 131 33828.29 290.47 17116.21 88888.00 2019-05-11 03:26:35.000 131 33828.27 290.41 17116.19 37913.17 2019-05-11 03:26:36.000 131 33828.20 290.39 17116.18 88888.00 2019-05-11 03:26:37.000 131 33828.21 290.43 17116.17 88888.00 2019-05-11 03:26:38.000 131 33828.17 290.42 17116.18 88888.00 2019-05-11 03:26:39.000 131 33828.16 290.42 17116.17 88888.00 2019-05-11 03:26:40.000 131 33828.17 290.45 17116.17 37913.03 2019-05-11 03:26:41.000 131 33828.13 290.42 17116.19 88888.00 2019-05-11 03:26:42.000 131 33828.12 290.44 17116.21 88888.00 2019-05-11 03:26:43.000 131 33828.09 290.47 17116.25 88888.00 2019-05-11 03:26:44.000 131 33828.06 290.47 17116.25 88888.00 2019-05-11 03:26:45.000 131 33828.04 290.44 17116.21 37912.97 2019-05-11 03:26:46.000 131 33828.05 290.52 17116.18 88888.00 2019-05-11 03:26:47.000 131 33828.07 290.57 17116.21 88888.00 2019-05-11 03:26:48.000 131 33828.03 290.60 17116.22 88888.00 2019-05-11 03:26:49.000 131 33827.99 290.61 17116.25 88888.00 2019-05-11 03:26:50.000 131 33827.99 290.58 17116.26 37912.83 2019-05-11 03:26:51.000 131 33827.95 290.59 17116.28 88888.00 2019-05-11 03:26:52.000 131 33827.89 290.51 17116.23 88888.00 2019-05-11 03:26:53.000 131 33827.87 290.50 17116.25 88888.00 2019-05-11 03:26:54.000 131 33827.86 290.45 17116.24 88888.00 2019-05-11 03:26:55.000 131 33827.82 290.44 17116.22 37912.79 2019-05-11 03:26:56.000 131 33827.80 290.48 17116.21 88888.00 2019-05-11 03:26:57.000 131 33827.79 290.50 17116.28 88888.00 2019-05-11 03:26:58.000 131 33827.77 290.49 17116.30 88888.00 2019-05-11 03:26:59.000 131 33827.75 290.49 17116.28 88888.00 2019-05-11 03:27:00.000 131 33827.75 290.52 17116.30 37912.71 2019-05-11 03:27:01.000 131 33827.69 290.53 17116.30 88888.00 2019-05-11 03:27:02.000 131 33827.65 290.54 17116.28 88888.00 2019-05-11 03:27:03.000 131 33827.66 290.56 17116.25 88888.00 2019-05-11 03:27:04.000 131 33827.65 290.54 17116.23 88888.00 2019-05-11 03:27:05.000 131 33827.60 290.52 17116.24 37912.57 2019-05-11 03:27:06.000 131 33827.62 290.51 17116.27 88888.00 2019-05-11 03:27:07.000 131 33827.61 290.54 17116.31 88888.00 2019-05-11 03:27:08.000 131 33827.55 290.56 17116.28 88888.00 2019-05-11 03:27:09.000 131 33827.57 290.68 17116.29 88888.00 2019-05-11 03:27:10.000 131 33827.56 290.71 17116.27 37912.56 2019-05-11 03:27:11.000 131 33827.55 290.73 17116.24 88888.00 2019-05-11 03:27:12.000 131 33827.52 290.69 17116.23 88888.00 2019-05-11 03:27:13.000 131 33827.49 290.65 17116.31 88888.00 2019-05-11 03:27:14.000 131 33827.46 290.53 17116.30 88888.00 2019-05-11 03:27:15.000 131 33827.45 290.52 17116.29 37912.50 2019-05-11 03:27:16.000 131 33827.44 290.53 17116.32 88888.00 2019-05-11 03:27:17.000 131 33827.43 290.58 17116.31 88888.00 2019-05-11 03:27:18.000 131 33827.40 290.58 17116.37 88888.00 2019-05-11 03:27:19.000 131 33827.40 290.58 17116.40 88888.00 2019-05-11 03:27:20.000 131 33827.35 290.57 17116.37 37912.31 2019-05-11 03:27:21.000 131 33827.35 290.59 17116.34 88888.00 2019-05-11 03:27:22.000 131 33827.36 290.65 17116.32 88888.00 2019-05-11 03:27:23.000 131 33827.38 290.67 17116.32 88888.00 2019-05-11 03:27:24.000 131 33827.35 290.56 17116.31 88888.00 2019-05-11 03:27:25.000 131 33827.28 290.50 17116.28 37912.39 2019-05-11 03:27:26.000 131 33827.21 290.50 17116.26 88888.00 2019-05-11 03:27:27.000 131 33827.24 290.54 17116.26 88888.00 2019-05-11 03:27:28.000 131 33827.24 290.57 17116.27 88888.00 2019-05-11 03:27:29.000 131 33827.21 290.53 17116.33 88888.00 2019-05-11 03:27:30.000 131 33827.19 290.49 17116.33 37912.22 2019-05-11 03:27:31.000 131 33827.17 290.49 17116.34 88888.00 2019-05-11 03:27:32.000 131 33827.17 290.53 17116.34 88888.00 2019-05-11 03:27:33.000 131 33827.21 290.55 17116.33 88888.00 2019-05-11 03:27:34.000 131 33827.17 290.54 17116.37 88888.00 2019-05-11 03:27:35.000 131 33827.12 290.54 17116.36 37912.26 2019-05-11 03:27:36.000 131 33827.12 290.49 17116.30 88888.00 2019-05-11 03:27:37.000 131 33827.12 290.48 17116.30 88888.00 2019-05-11 03:27:38.000 131 33827.12 290.50 17116.31 88888.00 2019-05-11 03:27:39.000 131 33827.13 290.51 17116.35 88888.00 2019-05-11 03:27:40.000 131 33827.12 290.53 17116.35 37912.11 2019-05-11 03:27:41.000 131 33827.09 290.55 17116.31 88888.00 2019-05-11 03:27:42.000 131 33827.07 290.51 17116.30 88888.00 2019-05-11 03:27:43.000 131 33827.07 290.56 17116.35 88888.00 2019-05-11 03:27:44.000 131 33827.06 290.57 17116.37 88888.00 2019-05-11 03:27:45.000 131 33827.07 290.56 17116.36 37912.14 2019-05-11 03:27:46.000 131 33827.05 290.53 17116.34 88888.00 2019-05-11 03:27:47.000 131 33827.04 290.58 17116.34 88888.00 2019-05-11 03:27:48.000 131 33827.05 290.57 17116.33 88888.00 2019-05-11 03:27:49.000 131 33827.06 290.59 17116.35 88888.00 2019-05-11 03:27:50.000 131 33827.04 290.60 17116.36 37912.14 2019-05-11 03:27:51.000 131 33827.05 290.64 17116.34 88888.00 2019-05-11 03:27:52.000 131 33827.04 290.65 17116.31 88888.00 2019-05-11 03:27:53.000 131 33827.04 290.65 17116.30 88888.00 2019-05-11 03:27:54.000 131 33827.01 290.62 17116.28 88888.00 2019-05-11 03:27:55.000 131 33827.03 290.64 17116.33 37911.96 2019-05-11 03:27:56.000 131 33826.99 290.66 17116.32 88888.00 2019-05-11 03:27:57.000 131 33826.96 290.62 17116.29 88888.00 2019-05-11 03:27:58.000 131 33826.91 290.63 17116.30 88888.00 2019-05-11 03:27:59.000 131 33826.91 290.63 17116.32 88888.00 2019-05-11 03:28:00.000 131 33826.90 290.62 17116.27 37911.93 2019-05-11 03:28:01.000 131 33826.89 290.60 17116.26 88888.00 2019-05-11 03:28:02.000 131 33826.86 290.61 17116.25 88888.00 2019-05-11 03:28:03.000 131 33826.84 290.62 17116.29 88888.00 2019-05-11 03:28:04.000 131 33826.87 290.61 17116.30 88888.00 2019-05-11 03:28:05.000 131 33826.91 290.58 17116.29 37911.90 2019-05-11 03:28:06.000 131 33826.88 290.60 17116.28 88888.00 2019-05-11 03:28:07.000 131 33826.85 290.65 17116.29 88888.00 2019-05-11 03:28:08.000 131 33826.83 290.66 17116.33 88888.00 2019-05-11 03:28:09.000 131 33826.83 290.64 17116.34 88888.00 2019-05-11 03:28:10.000 131 33826.82 290.62 17116.29 37911.82 2019-05-11 03:28:11.000 131 33826.83 290.64 17116.24 88888.00 2019-05-11 03:28:12.000 131 33826.82 290.62 17116.24 88888.00 2019-05-11 03:28:13.000 131 33826.77 290.71 17116.26 88888.00 2019-05-11 03:28:14.000 131 33826.74 290.65 17116.26 88888.00 2019-05-11 03:28:15.000 131 33826.73 290.64 17116.28 37911.72 2019-05-11 03:28:16.000 131 33826.69 290.63 17116.29 88888.00 2019-05-11 03:28:17.000 131 33826.69 290.66 17116.31 88888.00 2019-05-11 03:28:18.000 131 33826.72 290.68 17116.32 88888.00 2019-05-11 03:28:19.000 131 33826.69 290.69 17116.33 88888.00 2019-05-11 03:28:20.000 131 33826.63 290.67 17116.28 37911.71 2019-05-11 03:28:21.000 131 33826.65 290.70 17116.27 88888.00 2019-05-11 03:28:22.000 131 33826.61 290.73 17116.28 88888.00 2019-05-11 03:28:23.000 131 33826.61 290.75 17116.28 88888.00 2019-05-11 03:28:24.000 131 33826.57 290.70 17116.28 88888.00 2019-05-11 03:28:25.000 131 33826.56 290.70 17116.29 37911.65 2019-05-11 03:28:26.000 131 33826.58 290.75 17116.30 88888.00 2019-05-11 03:28:27.000 131 33826.56 290.74 17116.30 88888.00 2019-05-11 03:28:28.000 131 33826.53 290.71 17116.31 88888.00 2019-05-11 03:28:29.000 131 33826.53 290.76 17116.32 88888.00 2019-05-11 03:28:30.000 131 33826.51 290.80 17116.33 37911.65 2019-05-11 03:28:31.000 131 33826.50 290.85 17116.30 88888.00 2019-05-11 03:28:32.000 131 33826.52 290.87 17116.29 88888.00 2019-05-11 03:28:33.000 131 33826.52 290.85 17116.28 88888.00 2019-05-11 03:28:34.000 131 33826.48 290.85 17116.26 88888.00 2019-05-11 03:28:35.000 131 33826.45 290.78 17116.28 37911.50 2019-05-11 03:28:36.000 131 33826.48 290.81 17116.30 88888.00 2019-05-11 03:28:37.000 131 33826.49 290.82 17116.34 88888.00 2019-05-11 03:28:38.000 131 33826.46 290.82 17116.36 88888.00 2019-05-11 03:28:39.000 131 33826.38 290.85 17116.33 88888.00 2019-05-11 03:28:40.000 131 33826.35 290.86 17116.33 37911.51 2019-05-11 03:28:41.000 131 33826.34 290.87 17116.36 88888.00 2019-05-11 03:28:42.000 131 33826.33 290.82 17116.35 88888.00 2019-05-11 03:28:43.000 131 33826.35 290.85 17116.39 88888.00 2019-05-11 03:28:44.000 131 33826.30 290.86 17116.35 88888.00 2019-05-11 03:28:45.000 131 33826.32 290.85 17116.31 37911.40 2019-05-11 03:28:46.000 131 33826.32 290.89 17116.29 88888.00 2019-05-11 03:28:47.000 131 33826.28 290.90 17116.27 88888.00 2019-05-11 03:28:48.000 131 33826.29 290.83 17116.23 88888.00 2019-05-11 03:28:49.000 131 33826.27 290.81 17116.25 88888.00 2019-05-11 03:28:50.000 131 33826.24 290.80 17116.31 37911.36 2019-05-11 03:28:51.000 131 33826.28 290.84 17116.31 88888.00 2019-05-11 03:28:52.000 131 33826.27 290.84 17116.29 88888.00 2019-05-11 03:28:53.000 131 33826.25 290.80 17116.31 88888.00 2019-05-11 03:28:54.000 131 33826.26 290.79 17116.38 88888.00 2019-05-11 03:28:55.000 131 33826.23 290.85 17116.33 37911.31 2019-05-11 03:28:56.000 131 33826.23 290.87 17116.30 88888.00 2019-05-11 03:28:57.000 131 33826.23 290.84 17116.32 88888.00 2019-05-11 03:28:58.000 131 33826.23 290.83 17116.33 88888.00 2019-05-11 03:28:59.000 131 33826.24 290.78 17116.30 88888.00 2019-05-11 03:29:00.000 131 33826.26 290.76 17116.32 37911.29 2019-05-11 03:29:01.000 131 33826.23 290.78 17116.33 88888.00 2019-05-11 03:29:02.000 131 33826.18 290.80 17116.27 88888.00 2019-05-11 03:29:03.000 131 33826.18 290.83 17116.28 88888.00 2019-05-11 03:29:04.000 131 33826.16 290.83 17116.28 88888.00 2019-05-11 03:29:05.000 131 33826.12 290.84 17116.27 37911.21 2019-05-11 03:29:06.000 131 33826.15 290.88 17116.28 88888.00 2019-05-11 03:29:07.000 131 33826.15 290.88 17116.29 88888.00 2019-05-11 03:29:08.000 131 33826.17 290.91 17116.30 88888.00 2019-05-11 03:29:09.000 131 33826.21 290.90 17116.28 88888.00 2019-05-11 03:29:10.000 131 33826.21 290.87 17116.28 37911.21 2019-05-11 03:29:11.000 131 33826.18 290.89 17116.26 88888.00 2019-05-11 03:29:12.000 131 33826.15 290.89 17116.27 88888.00 2019-05-11 03:29:13.000 131 33826.12 290.85 17116.31 88888.00 2019-05-11 03:29:14.000 131 33826.11 290.82 17116.34 88888.00 2019-05-11 03:29:15.000 131 33826.08 290.76 17116.32 37911.21 2019-05-11 03:29:16.000 131 33826.08 290.78 17116.33 88888.00 2019-05-11 03:29:17.000 131 33826.06 290.83 17116.35 88888.00 2019-05-11 03:29:18.000 131 33826.03 290.83 17116.29 88888.00 2019-05-11 03:29:19.000 131 33826.02 290.85 17116.27 88888.00 2019-05-11 03:29:20.000 131 33826.02 290.81 17116.25 37911.11 2019-05-11 03:29:21.000 131 33826.02 290.84 17116.27 88888.00 2019-05-11 03:29:22.000 131 33825.98 290.81 17116.27 88888.00 2019-05-11 03:29:23.000 131 33825.98 290.83 17116.29 88888.00 2019-05-11 03:29:24.000 131 33826.02 290.85 17116.30 88888.00 2019-05-11 03:29:25.000 131 33826.02 290.80 17116.29 37911.06 2019-05-11 03:29:26.000 131 33825.97 290.83 17116.29 88888.00 2019-05-11 03:29:27.000 131 33825.95 290.87 17116.27 88888.00 2019-05-11 03:29:28.000 131 33825.96 290.87 17116.28 88888.00 2019-05-11 03:29:29.000 131 33825.93 290.90 17116.26 88888.00 2019-05-11 03:29:30.000 131 33825.91 290.88 17116.29 37910.96 2019-05-11 03:29:31.000 131 33825.91 290.85 17116.29 88888.00 2019-05-11 03:29:32.000 131 33825.94 290.81 17116.26 88888.00 2019-05-11 03:29:33.000 131 33825.93 290.83 17116.21 88888.00 2019-05-11 03:29:34.000 131 33825.91 290.81 17116.25 88888.00 2019-05-11 03:29:35.000 131 33825.89 290.82 17116.25 37911.07 2019-05-11 03:29:36.000 131 33825.92 290.83 17116.26 88888.00 2019-05-11 03:29:37.000 131 33825.89 290.80 17116.27 88888.00 2019-05-11 03:29:38.000 131 33825.86 290.83 17116.27 88888.00 2019-05-11 03:29:39.000 131 33825.85 290.83 17116.25 88888.00 2019-05-11 03:29:40.000 131 33825.85 290.84 17116.24 37911.03 2019-05-11 03:29:41.000 131 33825.87 290.86 17116.29 88888.00 2019-05-11 03:29:42.000 131 33825.87 290.84 17116.30 88888.00 2019-05-11 03:29:43.000 131 33825.89 290.84 17116.28 88888.00 2019-05-11 03:29:44.000 131 33825.91 290.82 17116.28 88888.00 2019-05-11 03:29:45.000 131 33825.91 290.80 17116.26 37910.96 2019-05-11 03:29:46.000 131 33825.88 290.80 17116.24 88888.00 2019-05-11 03:29:47.000 131 33825.88 290.82 17116.21 88888.00 2019-05-11 03:29:48.000 131 33825.87 290.81 17116.21 88888.00 2019-05-11 03:29:49.000 131 33825.86 290.86 17116.19 88888.00 2019-05-11 03:29:50.000 131 33825.86 290.88 17116.25 37910.99 2019-05-11 03:29:51.000 131 33825.85 290.85 17116.22 88888.00 2019-05-11 03:29:52.000 131 33825.88 290.85 17116.21 88888.00 2019-05-11 03:29:53.000 131 33825.88 290.85 17116.21 88888.00 2019-05-11 03:29:54.000 131 33825.84 290.83 17116.20 88888.00 2019-05-11 03:29:55.000 131 33825.85 290.83 17116.18 37910.90 2019-05-11 03:29:56.000 131 33825.92 290.89 17116.22 88888.00 2019-05-11 03:29:57.000 131 33825.88 290.93 17116.22 88888.00 2019-05-11 03:29:58.000 131 33825.83 290.86 17116.20 88888.00 2019-05-11 03:29:59.000 131 33825.83 290.86 17116.26 88888.00 2019-05-11 03:30:00.000 131 33825.85 290.86 17116.23 37910.96 2019-05-11 03:30:01.000 131 33825.83 290.87 17116.22 88888.00 2019-05-11 03:30:02.000 131 33825.83 290.90 17116.24 88888.00 2019-05-11 03:30:03.000 131 33825.81 290.90 17116.23 88888.00 2019-05-11 03:30:04.000 131 33825.80 290.91 17116.24 88888.00 2019-05-11 03:30:05.000 131 33825.78 290.90 17116.21 37910.90 2019-05-11 03:30:06.000 131 33825.79 290.89 17116.18 88888.00 2019-05-11 03:30:07.000 131 33825.82 290.92 17116.24 88888.00 2019-05-11 03:30:08.000 131 33825.85 290.92 17116.24 88888.00 2019-05-11 03:30:09.000 131 33825.86 290.91 17116.27 88888.00 2019-05-11 03:30:10.000 131 33825.83 290.92 17116.23 37910.89 2019-05-11 03:30:11.000 131 33825.82 290.90 17116.21 88888.00 2019-05-11 03:30:12.000 131 33825.76 290.87 17116.20 88888.00 2019-05-11 03:30:13.000 131 33825.77 290.88 17116.17 88888.00 2019-05-11 03:30:14.000 131 33825.80 290.92 17116.20 88888.00 2019-05-11 03:30:15.000 131 33825.80 290.91 17116.14 37910.85 2019-05-11 03:30:16.000 131 33825.79 290.88 17116.16 88888.00 2019-05-11 03:30:17.000 131 33825.74 290.86 17116.14 88888.00 2019-05-11 03:30:18.000 131 33825.70 290.83 17116.15 88888.00 2019-05-11 03:30:19.000 131 33825.73 290.85 17116.17 88888.00 2019-05-11 03:30:20.000 131 33825.76 290.83 17116.16 37910.81 2019-05-11 03:30:21.000 131 33825.77 290.83 17116.11 88888.00 2019-05-11 03:30:22.000 131 33825.77 290.84 17116.09 88888.00 2019-05-11 03:30:23.000 131 33825.75 290.82 17116.09 88888.00 2019-05-11 03:30:24.000 131 33825.74 290.83 17116.06 88888.00 2019-05-11 03:30:25.000 131 33825.76 290.81 17116.05 37910.86 2019-05-11 03:30:26.000 131 33825.72 290.80 17116.08 88888.00 2019-05-11 03:30:27.000 131 33825.74 290.81 17116.11 88888.00 2019-05-11 03:30:28.000 131 33825.74 290.83 17116.08 88888.00 2019-05-11 03:30:29.000 131 33825.80 290.88 17116.10 88888.00 2019-05-11 03:30:30.000 131 33825.83 290.92 17116.09 37910.85 2019-05-11 03:30:31.000 131 33825.80 290.97 17116.14 88888.00 2019-05-11 03:30:32.000 131 33825.76 290.89 17116.20 88888.00 2019-05-11 03:30:33.000 131 33825.77 290.80 17116.20 88888.00 2019-05-11 03:30:34.000 131 33825.75 290.78 17116.15 88888.00 2019-05-11 03:30:35.000 131 33825.77 290.79 17116.14 37910.82 2019-05-11 03:30:36.000 131 33825.79 290.77 17116.14 88888.00 2019-05-11 03:30:37.000 131 33825.79 290.74 17116.13 88888.00 2019-05-11 03:30:38.000 131 33825.78 290.78 17116.14 88888.00 2019-05-11 03:30:39.000 131 33825.78 290.79 17116.13 88888.00 2019-05-11 03:30:40.000 131 33825.73 290.83 17116.16 37910.78 2019-05-11 03:30:41.000 131 33825.75 290.85 17116.13 88888.00 2019-05-11 03:30:42.000 131 33825.82 290.86 17116.11 88888.00 2019-05-11 03:30:43.000 131 33825.81 290.86 17116.11 88888.00 2019-05-11 03:30:44.000 131 33825.81 290.86 17116.11 88888.00 2019-05-11 03:30:45.000 131 33825.81 290.83 17116.10 37910.78 2019-05-11 03:30:46.000 131 33825.78 290.84 17116.07 88888.00 2019-05-11 03:30:47.000 131 33825.75 290.86 17116.05 88888.00 2019-05-11 03:30:48.000 131 33825.75 290.82 17116.07 88888.00 2019-05-11 03:30:49.000 131 33825.77 290.83 17116.09 88888.00 2019-05-11 03:30:50.000 131 33825.77 290.81 17116.13 37910.85 2019-05-11 03:30:51.000 131 33825.76 290.82 17116.09 88888.00 2019-05-11 03:30:52.000 131 33825.73 290.80 17116.11 88888.00 2019-05-11 03:30:53.000 131 33825.70 290.83 17116.14 88888.00 2019-05-11 03:30:54.000 131 33825.71 290.83 17116.10 88888.00 2019-05-11 03:30:55.000 131 33825.73 290.82 17116.10 37910.86 2019-05-11 03:30:56.000 131 33825.77 290.81 17116.11 88888.00 2019-05-11 03:30:57.000 131 33825.75 290.83 17116.09 88888.00 2019-05-11 03:30:58.000 131 33825.70 290.83 17116.09 88888.00 2019-05-11 03:30:59.000 131 33825.69 290.81 17116.09 88888.00 2019-05-11 03:31:00.000 131 33825.70 290.84 17116.12 37910.81 2019-05-11 03:31:01.000 131 33825.70 290.80 17116.16 88888.00 2019-05-11 03:31:02.000 131 33825.72 290.84 17116.16 88888.00 2019-05-11 03:31:03.000 131 33825.70 290.85 17116.16 88888.00 2019-05-11 03:31:04.000 131 33825.70 290.88 17116.14 88888.00 2019-05-11 03:31:05.000 131 33825.69 290.84 17116.16 37910.83 2019-05-11 03:31:06.000 131 33825.73 290.81 17116.12 88888.00 2019-05-11 03:31:07.000 131 33825.77 290.82 17116.11 88888.00 2019-05-11 03:31:08.000 131 33825.75 290.82 17116.11 88888.00 2019-05-11 03:31:09.000 131 33825.75 290.85 17116.10 88888.00 2019-05-11 03:31:10.000 131 33825.70 290.88 17116.09 37910.82 2019-05-11 03:31:11.000 131 33825.73 290.92 17116.10 88888.00 2019-05-11 03:31:12.000 131 33825.73 290.90 17116.08 88888.00 2019-05-11 03:31:13.000 131 33825.69 290.88 17116.08 88888.00 2019-05-11 03:31:14.000 131 33825.67 290.83 17116.12 88888.00 2019-05-11 03:31:15.000 131 33825.71 290.84 17116.14 37910.78 2019-05-11 03:31:16.000 131 33825.69 290.85 17116.12 88888.00 2019-05-11 03:31:17.000 131 33825.70 290.86 17116.13 88888.00 2019-05-11 03:31:18.000 131 33825.68 290.86 17116.13 88888.00 2019-05-11 03:31:19.000 131 33825.64 290.86 17116.11 88888.00 2019-05-11 03:31:20.000 131 33825.63 290.85 17116.15 37910.78 2019-05-11 03:31:21.000 131 33825.65 290.87 17116.19 88888.00 2019-05-11 03:31:22.000 131 33825.68 290.87 17116.22 88888.00 2019-05-11 03:31:23.000 131 33825.65 290.87 17116.22 88888.00 2019-05-11 03:31:24.000 131 33825.65 290.86 17116.21 88888.00 2019-05-11 03:31:25.000 131 33825.62 290.84 17116.20 37910.75 2019-05-11 03:31:26.000 131 33825.65 290.82 17116.20 88888.00 2019-05-11 03:31:27.000 131 33825.62 290.85 17116.21 88888.00 2019-05-11 03:31:28.000 131 33825.61 290.87 17116.18 88888.00 2019-05-11 03:31:29.000 131 33825.59 290.81 17116.13 88888.00 2019-05-11 03:31:30.000 131 33825.58 290.81 17116.12 37910.64 2019-05-11 03:31:31.000 131 33825.59 290.86 17116.14 88888.00 2019-05-11 03:31:32.000 131 33825.62 290.84 17116.16 88888.00 2019-05-11 03:31:33.000 131 33825.62 290.85 17116.16 88888.00 2019-05-11 03:31:34.000 131 33825.63 290.84 17116.20 88888.00 2019-05-11 03:31:35.000 131 33825.63 290.88 17116.17 37910.71 2019-05-11 03:31:36.000 131 33825.62 290.86 17116.17 88888.00 2019-05-11 03:31:37.000 131 33825.63 290.88 17116.15 88888.00 2019-05-11 03:31:38.000 131 33825.63 290.85 17116.15 88888.00 2019-05-11 03:31:39.000 131 33825.62 290.85 17116.17 88888.00 2019-05-11 03:31:40.000 131 33825.63 290.89 17116.17 37910.75 2019-05-11 03:31:41.000 131 33825.60 290.89 17116.16 88888.00 2019-05-11 03:31:42.000 131 33825.63 290.92 17116.19 88888.00 2019-05-11 03:31:43.000 131 33825.66 290.93 17116.17 88888.00 2019-05-11 03:31:44.000 131 33825.64 290.92 17116.11 88888.00 2019-05-11 03:31:45.000 131 33825.67 290.92 17116.15 37910.69 2019-05-11 03:31:46.000 131 33825.66 290.95 17116.17 88888.00 2019-05-11 03:31:47.000 131 33825.62 290.92 17116.15 88888.00 2019-05-11 03:31:48.000 131 33825.56 290.89 17116.13 88888.00 2019-05-11 03:31:49.000 131 33825.60 290.93 17116.15 88888.00 2019-05-11 03:31:50.000 131 33825.60 290.92 17116.14 37910.74 2019-05-11 03:31:51.000 131 33825.58 290.91 17116.15 88888.00 2019-05-11 03:31:52.000 131 33825.58 290.91 17116.12 88888.00 2019-05-11 03:31:53.000 131 33825.56 290.91 17116.12 88888.00 2019-05-11 03:31:54.000 131 33825.56 290.91 17116.14 88888.00 2019-05-11 03:31:55.000 131 33825.58 290.91 17116.15 37910.74 2019-05-11 03:31:56.000 131 33825.54 290.93 17116.11 88888.00 2019-05-11 03:31:57.000 131 33825.49 290.95 17116.11 88888.00 2019-05-11 03:31:58.000 131 33825.50 290.92 17116.14 88888.00 2019-05-11 03:31:59.000 131 33825.54 290.98 17116.15 88888.00 2019-05-11 03:32:00.000 131 33825.53 290.99 17116.13 37910.62 2019-05-11 03:32:01.000 131 33825.51 290.96 17116.16 88888.00 2019-05-11 03:32:02.000 131 33825.51 290.99 17116.15 88888.00 2019-05-11 03:32:03.000 131 33825.49 291.02 17116.16 88888.00 2019-05-11 03:32:04.000 131 33825.52 291.04 17116.16 88888.00 2019-05-11 03:32:05.000 131 33825.49 291.02 17116.20 37910.67 2019-05-11 03:32:06.000 131 33825.44 290.99 17116.19 88888.00 2019-05-11 03:32:07.000 131 33825.42 290.97 17116.16 88888.00 2019-05-11 03:32:08.000 131 33825.42 290.96 17116.22 88888.00 2019-05-11 03:32:09.000 131 33825.37 290.89 17116.20 88888.00 2019-05-11 03:32:10.000 131 33825.35 290.85 17116.15 37910.53 2019-05-11 03:32:11.000 131 33825.36 290.85 17116.16 88888.00 2019-05-11 03:32:12.000 131 33825.34 290.84 17116.15 88888.00 2019-05-11 03:32:13.000 131 33825.35 290.84 17116.14 88888.00 2019-05-11 03:32:14.000 131 33825.38 290.86 17116.13 88888.00 2019-05-11 03:32:15.000 131 33825.39 290.86 17116.13 37910.50 2019-05-11 03:32:16.000 131 33825.37 290.89 17116.12 88888.00 2019-05-11 03:32:17.000 131 33825.40 290.87 17116.15 88888.00 2019-05-11 03:32:18.000 131 33825.34 290.84 17116.14 88888.00 2019-05-11 03:32:19.000 131 33825.35 290.87 17116.15 88888.00 2019-05-11 03:32:20.000 131 33825.32 290.86 17116.13 37910.50 2019-05-11 03:32:21.000 131 33825.32 290.88 17116.13 88888.00 2019-05-11 03:32:22.000 131 33825.37 290.92 17116.12 88888.00 2019-05-11 03:32:23.000 131 33825.38 290.91 17116.14 88888.00 2019-05-11 03:32:24.000 131 33825.37 290.89 17116.11 88888.00 2019-05-11 03:32:25.000 131 33825.35 290.87 17116.11 37910.49 2019-05-11 03:32:26.000 131 33825.36 290.87 17116.12 88888.00 2019-05-11 03:32:27.000 131 33825.35 290.87 17116.13 88888.00 2019-05-11 03:32:28.000 131 33825.30 290.85 17116.10 88888.00 2019-05-11 03:32:29.000 131 33825.31 290.83 17116.12 88888.00 2019-05-11 03:32:30.000 131 33825.30 290.84 17116.18 37910.39 2019-05-11 03:32:31.000 131 33825.30 290.82 17116.20 88888.00 2019-05-11 03:32:32.000 131 33825.31 290.80 17116.19 88888.00 2019-05-11 03:32:33.000 131 33825.31 290.78 17116.21 88888.00 2019-05-11 03:32:34.000 131 33825.32 290.79 17116.24 88888.00 2019-05-11 03:32:35.000 131 33825.28 290.78 17116.21 37910.36 2019-05-11 03:32:36.000 131 33825.26 290.78 17116.18 88888.00 2019-05-11 03:32:37.000 131 33825.27 290.81 17116.22 88888.00 2019-05-11 03:32:38.000 131 33825.25 290.79 17116.22 88888.00 2019-05-11 03:32:39.000 131 33825.25 290.82 17116.14 88888.00 2019-05-11 03:32:40.000 131 33825.20 290.82 17116.12 37910.33 2019-05-11 03:32:41.000 131 33825.20 290.83 17116.16 88888.00 2019-05-11 03:32:42.000 131 33825.24 290.84 17116.17 88888.00 2019-05-11 03:32:43.000 131 33825.27 290.85 17116.17 88888.00 2019-05-11 03:32:44.000 131 33825.23 290.90 17116.14 88888.00 2019-05-11 03:32:45.000 131 33825.21 290.90 17116.10 37910.40 2019-05-11 03:32:46.000 131 33825.20 290.89 17116.12 88888.00 2019-05-11 03:32:47.000 131 33825.19 290.84 17116.15 88888.00 2019-05-11 03:32:48.000 131 33825.18 290.87 17116.19 88888.00 2019-05-11 03:32:49.000 131 33825.16 290.87 17116.17 88888.00 2019-05-11 03:32:50.000 131 33825.16 290.82 17116.14 37910.25 2019-05-11 03:32:51.000 131 33825.14 290.83 17116.16 88888.00 2019-05-11 03:32:52.000 131 33825.10 290.83 17116.13 88888.00 2019-05-11 03:32:53.000 131 33825.14 290.85 17116.15 88888.00 2019-05-11 03:32:54.000 131 33825.18 290.85 17116.16 88888.00 2019-05-11 03:32:55.000 131 33825.19 290.85 17116.15 37910.32 2019-05-11 03:32:56.000 131 33825.15 290.79 17116.16 88888.00 2019-05-11 03:32:57.000 131 33825.09 290.72 17116.17 88888.00 2019-05-11 03:32:58.000 131 33825.04 290.73 17116.17 88888.00 2019-05-11 03:32:59.000 131 33825.03 290.76 17116.15 88888.00 2019-05-11 03:33:00.000 131 33825.03 290.79 17116.15 37910.26 2019-05-11 03:33:01.000 131 33825.01 290.82 17116.20 88888.00 2019-05-11 03:33:02.000 131 33825.03 290.84 17116.19 88888.00 2019-05-11 03:33:03.000 131 33825.07 290.85 17116.18 88888.00 2019-05-11 03:33:04.000 131 33825.08 290.81 17116.17 88888.00 2019-05-11 03:33:05.000 131 33825.05 290.79 17116.15 37910.26 2019-05-11 03:33:06.000 131 33825.01 290.78 17116.11 88888.00 2019-05-11 03:33:07.000 131 33824.98 290.77 17116.07 88888.00 2019-05-11 03:33:08.000 131 33825.01 290.75 17116.09 88888.00 2019-05-11 03:33:09.000 131 33825.03 290.76 17116.09 88888.00 2019-05-11 03:33:10.000 131 33825.02 290.80 17116.08 37910.18 2019-05-11 03:33:11.000 131 33825.01 290.72 17116.06 88888.00 2019-05-11 03:33:12.000 131 33825.00 290.73 17116.09 88888.00 2019-05-11 03:33:13.000 131 33824.99 290.77 17116.10 88888.00 2019-05-11 03:33:14.000 131 33824.96 290.78 17116.09 88888.00 2019-05-11 03:33:15.000 131 33824.96 290.79 17116.11 37910.10 2019-05-11 03:33:16.000 131 33824.97 290.81 17116.13 88888.00 2019-05-11 03:33:17.000 131 33824.93 290.77 17116.09 88888.00 2019-05-11 03:33:18.000 131 33824.95 290.78 17116.11 88888.00 2019-05-11 03:33:19.000 131 33824.96 290.71 17116.10 88888.00 2019-05-11 03:33:20.000 131 33824.94 290.69 17116.10 37910.00 2019-05-11 03:33:21.000 131 33824.97 290.74 17116.17 88888.00 2019-05-11 03:33:22.000 131 33824.90 290.72 17116.13 88888.00 2019-05-11 03:33:23.000 131 33824.89 290.75 17116.12 88888.00 2019-05-11 03:33:24.000 131 33824.84 290.77 17116.15 88888.00 2019-05-11 03:33:25.000 131 33824.82 290.69 17116.09 37910.03 2019-05-11 03:33:26.000 131 33824.85 290.60 17116.07 88888.00 2019-05-11 03:33:27.000 131 33824.88 290.61 17116.13 88888.00 2019-05-11 03:33:28.000 131 33824.87 290.63 17116.10 88888.00 2019-05-11 03:33:29.000 131 33824.82 290.62 17116.10 88888.00 2019-05-11 03:33:30.000 131 33824.82 290.65 17116.10 37910.03 2019-05-11 03:33:31.000 131 33824.85 290.69 17116.11 88888.00 2019-05-11 03:33:32.000 131 33824.81 290.69 17116.13 88888.00 2019-05-11 03:33:33.000 131 33824.81 290.70 17116.15 88888.00 2019-05-11 03:33:34.000 131 33824.80 290.68 17116.12 88888.00 2019-05-11 03:33:35.000 131 33824.78 290.67 17116.12 37909.99 2019-05-11 03:33:36.000 131 33824.76 290.69 17116.09 88888.00 2019-05-11 03:33:37.000 131 33824.78 290.65 17116.10 88888.00 2019-05-11 03:33:38.000 131 33824.81 290.64 17116.13 88888.00 2019-05-11 03:33:39.000 131 33824.80 290.66 17116.14 88888.00 2019-05-11 03:33:40.000 131 33824.77 290.65 17116.15 37909.93 2019-05-11 03:33:41.000 131 33824.76 290.64 17116.20 88888.00 2019-05-11 03:33:42.000 131 33824.75 290.63 17116.17 88888.00 2019-05-11 03:33:43.000 131 33824.73 290.61 17116.18 88888.00 2019-05-11 03:33:44.000 131 33824.72 290.59 17116.19 88888.00 2019-05-11 03:33:45.000 131 33824.74 290.63 17116.15 37909.88 2019-05-11 03:33:46.000 131 33824.73 290.61 17116.10 88888.00 2019-05-11 03:33:47.000 131 33824.73 290.63 17116.11 88888.00 2019-05-11 03:33:48.000 131 33824.72 290.65 17116.08 88888.00 2019-05-11 03:33:49.000 131 33824.69 290.64 17116.08 88888.00 2019-05-11 03:33:50.000 131 33824.70 290.62 17116.14 37909.89 2019-05-11 03:33:51.000 131 33824.66 290.60 17116.09 88888.00 2019-05-11 03:33:52.000 131 33824.64 290.57 17116.07 88888.00 2019-05-11 03:33:53.000 131 33824.64 290.54 17116.08 88888.00 2019-05-11 03:33:54.000 131 33824.66 290.53 17116.07 88888.00 2019-05-11 03:33:55.000 131 33824.67 290.53 17116.14 37909.83 2019-05-11 03:33:56.000 131 33824.64 290.54 17116.12 88888.00 2019-05-11 03:33:57.000 131 33824.63 290.51 17116.10 88888.00 2019-05-11 03:33:58.000 131 33824.63 290.50 17116.12 88888.00 2019-05-11 03:33:59.000 131 33824.60 290.51 17116.12 88888.00 2019-05-11 03:34:00.000 131 33824.57 290.50 17116.13 37909.82 2019-05-11 03:34:01.000 131 33824.58 290.52 17116.16 88888.00 2019-05-11 03:34:02.000 131 33824.57 290.51 17116.14 88888.00 2019-05-11 03:34:03.000 131 33824.55 290.48 17116.13 88888.00 2019-05-11 03:34:04.000 131 33824.52 290.46 17116.14 88888.00 2019-05-11 03:34:05.000 131 33824.53 290.51 17116.18 37909.69 2019-05-11 03:34:06.000 131 33824.52 290.52 17116.20 88888.00 2019-05-11 03:34:07.000 131 33824.48 290.47 17116.16 88888.00 2019-05-11 03:34:08.000 131 33824.46 290.46 17116.15 88888.00 2019-05-11 03:34:09.000 131 33824.48 290.44 17116.14 88888.00 2019-05-11 03:34:10.000 131 33824.47 290.47 17116.15 37909.64 2019-05-11 03:34:11.000 131 33824.46 290.45 17116.11 88888.00 2019-05-11 03:34:12.000 131 33824.45 290.46 17116.12 88888.00 2019-05-11 03:34:13.000 131 33824.45 290.46 17116.10 88888.00 2019-05-11 03:34:14.000 131 33824.47 290.47 17116.14 88888.00 2019-05-11 03:34:15.000 131 33824.42 290.49 17116.16 37909.57 2019-05-11 03:34:16.000 131 33824.40 290.51 17116.16 88888.00 2019-05-11 03:34:17.000 131 33824.42 290.47 17116.12 88888.00 2019-05-11 03:34:18.000 131 33824.41 290.47 17116.16 88888.00 2019-05-11 03:34:19.000 131 33824.42 290.45 17116.15 88888.00 2019-05-11 03:34:20.000 131 33824.40 290.46 17116.16 37909.60 2019-05-11 03:34:21.000 131 33824.38 290.50 17116.16 88888.00 2019-05-11 03:34:22.000 131 33824.38 290.50 17116.16 88888.00 2019-05-11 03:34:23.000 131 33824.37 290.44 17116.15 88888.00 2019-05-11 03:34:24.000 131 33824.40 290.47 17116.14 88888.00 2019-05-11 03:34:25.000 131 33824.41 290.47 17116.10 37909.71 2019-05-11 03:34:26.000 131 33824.37 290.46 17116.09 88888.00 2019-05-11 03:34:27.000 131 33824.34 290.44 17116.12 88888.00 2019-05-11 03:34:28.000 131 33824.35 290.45 17116.12 88888.00 2019-05-11 03:34:29.000 131 33824.32 290.45 17116.12 88888.00 2019-05-11 03:34:30.000 131 33824.29 290.44 17116.15 37909.64 2019-05-11 03:34:31.000 131 33824.27 290.39 17116.16 88888.00 2019-05-11 03:34:32.000 131 33824.23 290.36 17116.12 88888.00 2019-05-11 03:34:33.000 131 33824.24 290.39 17116.09 88888.00 2019-05-11 03:34:34.000 131 33824.27 290.38 17116.16 88888.00 2019-05-11 03:34:35.000 131 33824.28 290.43 17116.20 37909.57 2019-05-11 03:34:36.000 131 33824.27 290.42 17116.19 88888.00 2019-05-11 03:34:37.000 131 33824.26 290.41 17116.17 88888.00 2019-05-11 03:34:38.000 131 33824.26 290.43 17116.17 88888.00 2019-05-11 03:34:39.000 131 33824.27 290.44 17116.20 88888.00 2019-05-11 03:34:40.000 131 33824.30 290.45 17116.21 37909.50 2019-05-11 03:34:41.000 131 33824.31 290.40 17116.17 88888.00 2019-05-11 03:34:42.000 131 33824.29 290.38 17116.17 88888.00 2019-05-11 03:34:43.000 131 33824.29 290.38 17116.14 88888.00 2019-05-11 03:34:44.000 131 33824.30 290.39 17116.10 88888.00 2019-05-11 03:34:45.000 131 33824.34 290.38 17116.13 37909.47 2019-05-11 03:34:46.000 131 33824.32 290.36 17116.13 88888.00 2019-05-11 03:34:47.000 131 33824.34 290.38 17116.15 88888.00 2019-05-11 03:34:48.000 131 33824.37 290.39 17116.20 88888.00 2019-05-11 03:34:49.000 131 33824.35 290.37 17116.13 88888.00 2019-05-11 03:34:50.000 131 33824.38 290.37 17116.14 37909.53 2019-05-11 03:34:51.000 131 33824.36 290.39 17116.17 88888.00 2019-05-11 03:34:52.000 131 33824.35 290.37 17116.11 88888.00 2019-05-11 03:34:53.000 131 33824.34 290.35 17116.09 88888.00 2019-05-11 03:34:54.000 131 33824.33 290.32 17116.08 88888.00 2019-05-11 03:34:55.000 131 33824.35 290.32 17116.08 37909.50 2019-05-11 03:34:56.000 131 33824.34 290.37 17116.09 88888.00 2019-05-11 03:34:57.000 131 33824.36 290.41 17116.12 88888.00 2019-05-11 03:34:58.000 131 33824.39 290.38 17116.14 88888.00 2019-05-11 03:34:59.000 131 33824.37 290.36 17116.13 88888.00 2019-05-11 03:35:00.000 131 33824.34 290.36 17116.14 37909.46 2019-05-11 03:35:01.000 131 33824.32 290.37 17116.14 88888.00 2019-05-11 03:35:02.000 131 33824.30 290.38 17116.12 88888.00 2019-05-11 03:35:03.000 131 33824.29 290.34 17116.08 88888.00 2019-05-11 03:35:04.000 131 33824.31 290.34 17116.08 88888.00 2019-05-11 03:35:05.000 131 33824.31 290.33 17116.10 37909.53 2019-05-11 03:35:06.000 131 33824.32 290.34 17116.10 88888.00 2019-05-11 03:35:07.000 131 33824.35 290.33 17116.11 88888.00 2019-05-11 03:35:08.000 131 33824.36 290.32 17116.12 88888.00 2019-05-11 03:35:09.000 131 33824.39 290.33 17116.14 88888.00 2019-05-11 03:35:10.000 131 33824.38 290.32 17116.13 37909.51 2019-05-11 03:35:11.000 131 33824.36 290.32 17116.07 88888.00 2019-05-11 03:35:12.000 131 33824.38 290.29 17116.11 88888.00 2019-05-11 03:35:13.000 131 33824.39 290.32 17116.09 88888.00 2019-05-11 03:35:14.000 131 33824.38 290.37 17116.13 88888.00 2019-05-11 03:35:15.000 131 33824.42 290.42 17116.13 37909.57 2019-05-11 03:35:16.000 131 33824.41 290.36 17116.09 88888.00 2019-05-11 03:35:17.000 131 33824.39 290.31 17116.10 88888.00 2019-05-11 03:35:18.000 131 33824.41 290.29 17116.11 88888.00 2019-05-11 03:35:19.000 131 33824.40 290.33 17116.09 88888.00 2019-05-11 03:35:20.000 131 33824.41 290.34 17116.09 37909.56 2019-05-11 03:35:21.000 131 33824.40 290.40 17116.09 88888.00 2019-05-11 03:35:22.000 131 33824.43 290.42 17116.12 88888.00 2019-05-11 03:35:23.000 131 33824.39 290.40 17116.11 88888.00 2019-05-11 03:35:24.000 131 33824.38 290.41 17116.12 88888.00 2019-05-11 03:35:25.000 131 33824.42 290.43 17116.13 37909.61 2019-05-11 03:35:26.000 131 33824.40 290.41 17116.14 88888.00 2019-05-11 03:35:27.000 131 33824.38 290.29 17116.12 88888.00 2019-05-11 03:35:28.000 131 33824.35 290.25 17116.14 88888.00 2019-05-11 03:35:29.000 131 33824.38 290.25 17116.12 88888.00 2019-05-11 03:35:30.000 131 33824.37 290.21 17116.11 37909.64 2019-05-11 03:35:31.000 131 33824.38 290.20 17116.08 88888.00 2019-05-11 03:35:32.000 131 33824.34 290.22 17116.06 88888.00 2019-05-11 03:35:33.000 131 33824.32 290.20 17116.09 88888.00 2019-05-11 03:35:34.000 131 33824.33 290.19 17116.11 88888.00 2019-05-11 03:35:35.000 131 33824.34 290.21 17116.12 37909.60 2019-05-11 03:35:36.000 131 33824.31 290.23 17116.10 88888.00 2019-05-11 03:35:37.000 131 33824.28 290.24 17116.08 88888.00 2019-05-11 03:35:38.000 131 33824.30 290.26 17116.05 88888.00 2019-05-11 03:35:39.000 131 33824.35 290.25 17116.06 88888.00 2019-05-11 03:35:40.000 131 33824.38 290.25 17116.09 37909.43 2019-05-11 03:35:41.000 131 33824.35 290.25 17116.11 88888.00 2019-05-11 03:35:42.000 131 33824.33 290.25 17116.13 88888.00 2019-05-11 03:35:43.000 131 33824.33 290.22 17116.14 88888.00 2019-05-11 03:35:44.000 131 33824.34 290.18 17116.13 88888.00 2019-05-11 03:35:45.000 131 33824.37 290.22 17116.16 37909.57 2019-05-11 03:35:46.000 131 33824.37 290.20 17116.16 88888.00 2019-05-11 03:35:47.000 131 33824.41 290.23 17116.12 88888.00 2019-05-11 03:35:48.000 131 33824.40 290.25 17116.12 88888.00 2019-05-11 03:35:49.000 131 33824.37 290.24 17116.12 88888.00 2019-05-11 03:35:50.000 131 33824.38 290.28 17116.13 37909.51 2019-05-11 03:35:51.000 131 33824.35 290.29 17116.11 88888.00 2019-05-11 03:35:52.000 131 33824.34 290.25 17116.08 88888.00 2019-05-11 03:35:53.000 131 33824.37 290.25 17116.12 88888.00 2019-05-11 03:35:54.000 131 33824.35 290.25 17116.13 88888.00 2019-05-11 03:35:55.000 131 33824.31 290.26 17116.15 37909.46 2019-05-11 03:35:56.000 131 33824.26 290.28 17116.14 88888.00 2019-05-11 03:35:57.000 131 33824.30 290.24 17116.11 88888.00 2019-05-11 03:35:58.000 131 33824.28 290.25 17116.13 88888.00 2019-05-11 03:35:59.000 131 33824.24 290.25 17116.15 88888.00 2019-05-11 03:36:00.000 131 33824.25 290.28 17116.17 37909.44 2019-05-11 03:36:01.000 131 33824.23 290.25 17116.16 88888.00 2019-05-11 03:36:02.000 131 33824.21 290.25 17116.15 88888.00 2019-05-11 03:36:03.000 131 33824.20 290.29 17116.11 88888.00 2019-05-11 03:36:04.000 131 33824.18 290.34 17116.09 88888.00 2019-05-11 03:36:05.000 131 33824.19 290.35 17116.13 37909.49 2019-05-11 03:36:06.000 131 33824.18 290.30 17116.11 88888.00 2019-05-11 03:36:07.000 131 33824.17 290.25 17116.04 88888.00 2019-05-11 03:36:08.000 131 33824.15 290.25 17116.07 88888.00 2019-05-11 03:36:09.000 131 33824.13 290.25 17116.11 88888.00 2019-05-11 03:36:10.000 131 33824.12 290.24 17116.08 37909.31 2019-05-11 03:36:11.000 131 33824.10 290.22 17116.06 88888.00 2019-05-11 03:36:12.000 131 33824.03 290.23 17116.05 88888.00 2019-05-11 03:36:13.000 131 33824.05 290.26 17116.07 88888.00 2019-05-11 03:36:14.000 131 33824.06 290.25 17116.11 88888.00 2019-05-11 03:36:15.000 131 33824.03 290.25 17116.12 37909.38 2019-05-11 03:36:16.000 131 33824.01 290.24 17116.07 88888.00 2019-05-11 03:36:17.000 131 33824.03 290.26 17116.08 88888.00 2019-05-11 03:36:18.000 131 33824.05 290.22 17116.09 88888.00 2019-05-11 03:36:19.000 131 33824.06 290.20 17116.08 88888.00 2019-05-11 03:36:20.000 131 33824.03 290.20 17116.08 37909.21 2019-05-11 03:36:21.000 131 33824.04 290.22 17116.05 88888.00 2019-05-11 03:36:22.000 131 33824.02 290.22 17116.10 88888.00 2019-05-11 03:36:23.000 131 33824.01 290.27 17116.11 88888.00 2019-05-11 03:36:24.000 131 33824.03 290.25 17116.11 88888.00 2019-05-11 03:36:25.000 131 33824.00 290.23 17116.09 37909.14 2019-05-11 03:36:26.000 131 33823.95 290.21 17116.08 88888.00 2019-05-11 03:36:27.000 131 33823.96 290.19 17116.06 88888.00 2019-05-11 03:36:28.000 131 33823.92 290.18 17116.05 88888.00 2019-05-11 03:36:29.000 131 33823.91 290.22 17116.04 88888.00 2019-05-11 03:36:30.000 131 33823.92 290.21 17116.04 37909.14 2019-05-11 03:36:31.000 131 33823.90 290.19 17116.10 88888.00 2019-05-11 03:36:32.000 131 33823.88 290.19 17116.11 88888.00 2019-05-11 03:36:33.000 131 33823.88 290.18 17116.11 88888.00 2019-05-11 03:36:34.000 131 33823.87 290.19 17116.11 88888.00 2019-05-11 03:36:35.000 131 33823.88 290.17 17116.05 37909.04 2019-05-11 03:36:36.000 131 33823.86 290.13 17116.01 88888.00 2019-05-11 03:36:37.000 131 33823.84 290.13 17116.02 88888.00 2019-05-11 03:36:38.000 131 33823.81 290.17 17116.01 88888.00 2019-05-11 03:36:39.000 131 33823.83 290.18 17116.00 88888.00 2019-05-11 03:36:40.000 131 33823.86 290.20 17115.97 37908.97 2019-05-11 03:36:41.000 131 33823.83 290.19 17115.97 88888.00 2019-05-11 03:36:42.000 131 33823.80 290.19 17115.95 88888.00 2019-05-11 03:36:43.000 131 33823.81 290.22 17115.99 88888.00 2019-05-11 03:36:44.000 131 33823.79 290.21 17116.07 88888.00 2019-05-11 03:36:45.000 131 33823.79 290.23 17116.07 37909.03 2019-05-11 03:36:46.000 131 33823.72 290.23 17116.05 88888.00 2019-05-11 03:36:47.000 131 33823.71 290.23 17116.05 88888.00 2019-05-11 03:36:48.000 131 33823.71 290.20 17116.06 88888.00 2019-05-11 03:36:49.000 131 33823.71 290.20 17116.05 88888.00 2019-05-11 03:36:50.000 131 33823.66 290.17 17116.03 37909.04 2019-05-11 03:36:51.000 131 33823.64 290.19 17116.03 88888.00 2019-05-11 03:36:52.000 131 33823.63 290.22 17116.01 88888.00 2019-05-11 03:36:53.000 131 33823.64 290.18 17116.01 88888.00 2019-05-11 03:36:54.000 131 33823.62 290.18 17116.02 88888.00 2019-05-11 03:36:55.000 131 33823.56 290.22 17116.08 37908.88 2019-05-11 03:36:56.000 131 33823.56 290.26 17116.11 88888.00 2019-05-11 03:36:57.000 131 33823.56 290.21 17116.01 88888.00 2019-05-11 03:36:58.000 131 33823.55 290.16 17115.98 88888.00 2019-05-11 03:36:59.000 131 33823.56 290.19 17116.03 88888.00 2019-05-11 03:37:00.000 131 33823.56 290.16 17116.07 37908.86 2019-05-11 03:37:01.000 131 33823.56 290.14 17116.07 88888.00 2019-05-11 03:37:02.000 131 33823.55 290.18 17116.03 88888.00 2019-05-11 03:37:03.000 131 33823.51 290.15 17116.02 88888.00 2019-05-11 03:37:04.000 131 33823.53 290.17 17116.02 88888.00 2019-05-11 03:37:05.000 131 33823.52 290.16 17116.03 37908.79 2019-05-11 03:37:06.000 131 33823.50 290.15 17116.03 88888.00 2019-05-11 03:37:07.000 131 33823.48 290.15 17116.03 88888.00 2019-05-11 03:37:08.000 131 33823.49 290.14 17116.03 88888.00 2019-05-11 03:37:09.000 131 33823.50 290.13 17115.97 88888.00 2019-05-11 03:37:10.000 131 33823.45 290.15 17115.96 37908.75 2019-05-11 03:37:11.000 131 33823.42 290.19 17115.96 88888.00 2019-05-11 03:37:12.000 131 33823.41 290.19 17115.98 88888.00 2019-05-11 03:37:13.000 131 33823.37 290.15 17115.97 88888.00 2019-05-11 03:37:14.000 131 33823.38 290.11 17116.04 88888.00 2019-05-11 03:37:15.000 131 33823.33 290.11 17116.06 37908.74 2019-05-11 03:37:16.000 131 33823.35 290.14 17116.06 88888.00 2019-05-11 03:37:17.000 131 33823.30 290.12 17116.06 88888.00 2019-05-11 03:37:18.000 131 33823.30 290.10 17116.08 88888.00 2019-05-11 03:37:19.000 131 33823.27 290.10 17116.06 88888.00 2019-05-11 03:37:20.000 131 33823.28 290.11 17116.09 37908.64 2019-05-11 03:37:21.000 131 33823.23 290.09 17116.06 88888.00 2019-05-11 03:37:22.000 131 33823.20 290.11 17116.06 88888.00 2019-05-11 03:37:23.000 131 33823.20 290.10 17116.04 88888.00 2019-05-11 03:37:24.000 131 33823.25 290.12 17116.03 88888.00 2019-05-11 03:37:25.000 131 33823.24 290.12 17116.09 37908.65 2019-05-11 03:37:26.000 131 33823.26 290.10 17116.10 88888.00 2019-05-11 03:37:27.000 131 33823.25 290.08 17116.12 88888.00 2019-05-11 03:37:28.000 131 33823.21 290.11 17116.09 88888.00 2019-05-11 03:37:29.000 131 33823.20 290.21 17116.09 88888.00 2019-05-11 03:37:30.000 131 33823.19 290.26 17116.09 37908.50 2019-05-11 03:37:31.000 131 33823.21 290.26 17116.06 88888.00 2019-05-11 03:37:32.000 131 33823.21 290.26 17116.03 88888.00 2019-05-11 03:37:33.000 131 33823.18 290.24 17116.05 88888.00 2019-05-11 03:37:34.000 131 33823.16 290.25 17116.07 88888.00 2019-05-11 03:37:35.000 131 33823.14 290.25 17116.06 37908.44 2019-05-11 03:37:36.000 131 33823.16 290.24 17116.08 88888.00 2019-05-11 03:37:37.000 131 33823.15 290.24 17116.09 88888.00 2019-05-11 03:37:38.000 131 33823.09 290.21 17116.06 88888.00 2019-05-11 03:37:39.000 131 33823.07 290.08 17116.06 88888.00 2019-05-11 03:37:40.000 131 33823.09 290.10 17116.05 37908.42 2019-05-11 03:37:41.000 131 33823.04 290.11 17116.06 88888.00 2019-05-11 03:37:42.000 131 33823.03 290.11 17116.10 88888.00 2019-05-11 03:37:43.000 131 33823.06 290.08 17116.09 88888.00 2019-05-11 03:37:44.000 131 33823.05 290.05 17116.11 88888.00 2019-05-11 03:37:45.000 131 33823.02 290.06 17116.09 37908.42 2019-05-11 03:37:46.000 131 33822.96 290.04 17116.07 88888.00 2019-05-11 03:37:47.000 131 33822.95 290.03 17116.06 88888.00 2019-05-11 03:37:48.000 131 33822.93 290.01 17116.03 88888.00 2019-05-11 03:37:49.000 131 33822.93 290.02 17116.06 88888.00 2019-05-11 03:37:50.000 131 33822.96 290.03 17116.11 37908.33 2019-05-11 03:37:51.000 131 33822.94 290.04 17116.10 88888.00 2019-05-11 03:37:52.000 131 33822.94 290.03 17116.10 88888.00 2019-05-11 03:37:53.000 131 33822.92 290.07 17116.09 88888.00 2019-05-11 03:37:54.000 131 33822.94 290.05 17116.09 88888.00 2019-05-11 03:37:55.000 131 33822.93 290.03 17116.09 37908.28 2019-05-11 03:37:56.000 131 33822.89 290.05 17116.06 88888.00 2019-05-11 03:37:57.000 131 33822.95 290.04 17116.09 88888.00 2019-05-11 03:37:58.000 131 33822.91 290.06 17116.11 88888.00 2019-05-11 03:37:59.000 131 33822.89 290.08 17116.10 88888.00 2019-05-11 03:38:00.000 131 33822.91 290.04 17116.09 37908.31 2019-05-11 03:38:01.000 131 33822.89 290.05 17116.06 88888.00 2019-05-11 03:38:02.000 131 33822.86 290.09 17116.04 88888.00 2019-05-11 03:38:03.000 131 33822.84 290.07 17116.04 88888.00 2019-05-11 03:38:04.000 131 33822.82 290.00 17116.04 88888.00 2019-05-11 03:38:05.000 131 33822.79 290.00 17116.05 37908.24 2019-05-11 03:38:06.000 131 33822.82 290.02 17116.08 88888.00 2019-05-11 03:38:07.000 131 33822.80 290.01 17116.09 88888.00 2019-05-11 03:38:08.000 131 33822.76 290.02 17116.09 88888.00 2019-05-11 03:38:09.000 131 33822.75 290.02 17116.07 88888.00 2019-05-11 03:38:10.000 131 33822.78 290.01 17116.09 37908.12 2019-05-11 03:38:11.000 131 33822.76 290.01 17116.07 88888.00 2019-05-11 03:38:12.000 131 33822.74 290.02 17116.08 88888.00 2019-05-11 03:38:13.000 131 33822.73 290.03 17116.06 88888.00 2019-05-11 03:38:14.000 131 33822.70 290.05 17115.98 88888.00 2019-05-11 03:38:15.000 131 33822.73 290.05 17115.96 37908.14 2019-05-11 03:38:16.000 131 33822.71 290.02 17115.95 88888.00 2019-05-11 03:38:17.000 131 33822.69 290.03 17116.01 88888.00 2019-05-11 03:38:18.000 131 33822.68 290.03 17116.04 88888.00 2019-05-11 03:38:19.000 131 33822.67 290.04 17116.04 88888.00 2019-05-11 03:38:20.000 131 33822.69 290.05 17116.04 37908.11 2019-05-11 03:38:21.000 131 33822.66 290.07 17116.04 88888.00 2019-05-11 03:38:22.000 131 33822.66 290.08 17116.05 88888.00 2019-05-11 03:38:23.000 131 33822.69 290.07 17116.10 88888.00 2019-05-11 03:38:24.000 131 33822.65 290.08 17116.11 88888.00 2019-05-11 03:38:25.000 131 33822.58 290.06 17116.08 37908.00 2019-05-11 03:38:26.000 131 33822.58 290.05 17116.09 88888.00 2019-05-11 03:38:27.000 131 33822.60 290.07 17116.08 88888.00 2019-05-11 03:38:28.000 131 33822.52 290.01 17116.05 88888.00 2019-05-11 03:38:29.000 131 33822.48 289.98 17116.02 88888.00 2019-05-11 03:38:30.000 131 33822.48 290.02 17116.03 37908.04 2019-05-11 03:38:31.000 131 33822.46 290.03 17116.01 88888.00 2019-05-11 03:38:32.000 131 33822.50 290.02 17116.05 88888.00 2019-05-11 03:38:33.000 131 33822.48 290.06 17116.04 88888.00 2019-05-11 03:38:34.000 131 33822.44 290.07 17116.09 88888.00 2019-05-11 03:38:35.000 131 33822.42 290.04 17116.11 37907.94 2019-05-11 03:38:36.000 131 33822.44 290.00 17116.12 88888.00 2019-05-11 03:38:37.000 131 33822.41 290.01 17116.08 88888.00 2019-05-11 03:38:38.000 131 33822.41 290.02 17116.07 88888.00 2019-05-11 03:38:39.000 131 33822.45 289.98 17116.11 88888.00 2019-05-11 03:38:40.000 131 33822.43 290.01 17116.12 37907.85 2019-05-11 03:38:41.000 131 33822.39 290.03 17116.11 88888.00 2019-05-11 03:38:42.000 131 33822.34 290.01 17116.10 88888.00 2019-05-11 03:38:43.000 131 33822.39 289.99 17116.11 88888.00 2019-05-11 03:38:44.000 131 33822.34 289.98 17116.11 88888.00 2019-05-11 03:38:45.000 131 33822.35 290.02 17116.11 37907.82 2019-05-11 03:38:46.000 131 33822.38 290.08 17116.10 88888.00 2019-05-11 03:38:47.000 131 33822.40 290.12 17116.12 88888.00 2019-05-11 03:38:48.000 131 33822.38 290.17 17116.12 88888.00 2019-05-11 03:38:49.000 131 33822.36 290.18 17116.10 88888.00 2019-05-11 03:38:50.000 131 33822.34 290.20 17116.14 37907.74 2019-05-11 03:38:51.000 131 33822.37 290.18 17116.13 88888.00 2019-05-11 03:38:52.000 131 33822.35 290.16 17116.14 88888.00 2019-05-11 03:38:53.000 131 33822.30 290.14 17116.13 88888.00 2019-05-11 03:38:54.000 131 33822.31 290.09 17116.12 88888.00 2019-05-11 03:38:55.000 131 33822.31 290.04 17116.13 37907.71 2019-05-11 03:38:56.000 131 33822.25 290.00 17116.07 88888.00 2019-05-11 03:38:57.000 131 33822.24 289.99 17116.06 88888.00 2019-05-11 03:38:58.000 131 33822.24 289.99 17116.08 88888.00 2019-05-11 03:38:59.000 131 33822.27 290.04 17116.11 88888.00 2019-05-11 03:39:00.000 131 33822.24 290.03 17116.11 37907.64 2019-05-11 03:39:01.000 131 33822.22 290.04 17116.09 88888.00 2019-05-11 03:39:02.000 131 33822.19 290.04 17116.10 88888.00 2019-05-11 03:39:03.000 131 33822.13 290.00 17116.10 88888.00 2019-05-11 03:39:04.000 131 33822.12 290.02 17116.09 88888.00 2019-05-11 03:39:05.000 131 33822.12 290.04 17116.08 37907.57 2019-05-11 03:39:06.000 131 33822.10 290.03 17116.12 88888.00 2019-05-11 03:39:07.000 131 33822.09 290.02 17116.12 88888.00 2019-05-11 03:39:08.000 131 33822.10 290.02 17116.12 88888.00 2019-05-11 03:39:09.000 131 33822.11 290.01 17116.12 88888.00 2019-05-11 03:39:10.000 131 33822.12 290.05 17116.12 37907.58 2019-05-11 03:39:11.000 131 33822.08 290.08 17116.14 88888.00 2019-05-11 03:39:12.000 131 33822.06 290.12 17116.14 88888.00 2019-05-11 03:39:13.000 131 33822.05 290.09 17116.12 88888.00 2019-05-11 03:39:14.000 131 33822.02 290.09 17116.08 88888.00 2019-05-11 03:39:15.000 131 33821.98 290.12 17116.09 37907.53 2019-05-11 03:39:16.000 131 33822.01 290.07 17116.09 88888.00 2019-05-11 03:39:17.000 131 33822.02 290.08 17116.06 88888.00 2019-05-11 03:39:18.000 131 33822.00 290.07 17116.04 88888.00 2019-05-11 03:39:19.000 131 33821.99 290.04 17116.07 88888.00 2019-05-11 03:39:20.000 131 33821.99 290.02 17116.05 37907.40 2019-05-11 03:39:21.000 131 33821.96 290.03 17116.05 88888.00 2019-05-11 03:39:22.000 131 33821.96 290.04 17116.02 88888.00 2019-05-11 03:39:23.000 131 33821.96 290.01 17116.04 88888.00 2019-05-11 03:39:24.000 131 33821.90 290.01 17116.05 88888.00 2019-05-11 03:39:25.000 131 33821.89 290.03 17116.07 37907.49 2019-05-11 03:39:26.000 131 33821.88 290.01 17116.03 88888.00 2019-05-11 03:39:27.000 131 33821.89 290.02 17116.06 88888.00 2019-05-11 03:39:28.000 131 33821.87 290.01 17116.08 88888.00 2019-05-11 03:39:29.000 131 33821.92 290.04 17116.07 88888.00 2019-05-11 03:39:30.000 131 33821.91 290.05 17116.06 37907.36 2019-05-11 03:39:31.000 131 33821.90 290.05 17116.04 88888.00 2019-05-11 03:39:32.000 131 33821.90 290.05 17116.07 88888.00 2019-05-11 03:39:33.000 131 33821.90 290.05 17116.09 88888.00 2019-05-11 03:39:34.000 131 33821.91 290.05 17116.07 88888.00 2019-05-11 03:39:35.000 131 33821.90 290.06 17116.05 37907.32 2019-05-11 03:39:36.000 131 33821.83 290.05 17116.01 88888.00 2019-05-11 03:39:37.000 131 33821.83 290.04 17116.02 88888.00 2019-05-11 03:39:38.000 131 33821.84 290.04 17115.99 88888.00 2019-05-11 03:39:39.000 131 33821.82 290.02 17116.01 88888.00 2019-05-11 03:39:40.000 131 33821.81 290.04 17116.05 37907.22 2019-05-11 03:39:41.000 131 33821.78 290.01 17116.06 88888.00 2019-05-11 03:39:42.000 131 33821.78 290.01 17116.07 88888.00 2019-05-11 03:39:43.000 131 33821.78 289.99 17116.08 88888.00 2019-05-11 03:39:44.000 131 33821.76 290.01 17116.07 88888.00 2019-05-11 03:39:45.000 131 33821.76 290.01 17116.05 37907.21 2019-05-11 03:39:46.000 131 33821.71 289.99 17116.04 88888.00 2019-05-11 03:39:47.000 131 33821.74 290.07 17116.06 88888.00 2019-05-11 03:39:48.000 131 33821.76 290.07 17116.04 88888.00 2019-05-11 03:39:49.000 131 33821.74 290.09 17116.01 88888.00 2019-05-11 03:39:50.000 131 33821.72 290.12 17116.05 37907.11 2019-05-11 03:39:51.000 131 33821.69 290.12 17116.03 88888.00 2019-05-11 03:39:52.000 131 33821.72 290.14 17116.04 88888.00 2019-05-11 03:39:53.000 131 33821.70 290.17 17116.05 88888.00 2019-05-11 03:39:54.000 131 33821.67 290.17 17116.05 88888.00 2019-05-11 03:39:55.000 131 33821.65 290.20 17116.07 37907.06 2019-05-11 03:39:56.000 131 33821.64 290.20 17116.04 88888.00 2019-05-11 03:39:57.000 131 33821.64 290.20 17116.03 88888.00 2019-05-11 03:39:58.000 131 33821.62 290.22 17116.04 88888.00 2019-05-11 03:39:59.000 131 33821.59 290.23 17116.06 88888.00 2019-05-11 03:40:00.000 131 33821.54 290.23 17116.06 37906.94 2019-05-11 03:40:01.000 131 33821.54 290.23 17116.11 88888.00 2019-05-11 03:40:02.000 131 33821.54 290.17 17116.08 88888.00 2019-05-11 03:40:03.000 131 33821.51 290.19 17116.06 88888.00 2019-05-11 03:40:04.000 131 33821.46 290.07 17116.06 88888.00 2019-05-11 03:40:05.000 131 33821.47 290.03 17116.07 37906.97 2019-05-11 03:40:06.000 131 33821.49 290.01 17116.06 88888.00 2019-05-11 03:40:07.000 131 33821.49 290.03 17116.05 88888.00 2019-05-11 03:40:08.000 131 33821.45 290.05 17116.05 88888.00 2019-05-11 03:40:09.000 131 33821.49 290.07 17116.06 88888.00 2019-05-11 03:40:10.000 131 33821.44 290.02 17116.05 37906.93 2019-05-11 03:40:11.000 131 33821.46 290.05 17116.04 88888.00 2019-05-11 03:40:12.000 131 33821.51 290.05 17116.07 88888.00 2019-05-11 03:40:13.000 131 33821.51 290.03 17116.08 88888.00 2019-05-11 03:40:14.000 131 33821.44 290.08 17116.06 88888.00 2019-05-11 03:40:15.000 131 33821.45 290.10 17116.09 37906.89 2019-05-11 03:40:16.000 131 33821.43 290.10 17116.11 88888.00 2019-05-11 03:40:17.000 131 33821.42 290.07 17116.10 88888.00 2019-05-11 03:40:18.000 131 33821.41 290.05 17116.11 88888.00 2019-05-11 03:40:19.000 131 33821.44 290.07 17116.04 88888.00 2019-05-11 03:40:20.000 131 33821.42 290.08 17116.06 37906.88 2019-05-11 03:40:21.000 131 33821.38 290.12 17116.09 88888.00 2019-05-11 03:40:22.000 131 33821.34 290.08 17116.09 88888.00 2019-05-11 03:40:23.000 131 33821.29 290.09 17116.09 88888.00 2019-05-11 03:40:24.000 131 33821.28 290.08 17116.13 88888.00 2019-05-11 03:40:25.000 131 33821.27 290.12 17116.14 37906.82 2019-05-11 03:40:26.000 131 33821.23 290.11 17116.16 88888.00 2019-05-11 03:40:27.000 131 33821.22 290.08 17116.19 88888.00 2019-05-11 03:40:28.000 131 33821.20 290.06 17116.17 88888.00 2019-05-11 03:40:29.000 131 33821.19 290.02 17116.18 88888.00 2019-05-11 03:40:30.000 131 33821.13 290.04 17116.19 37906.71 2019-05-11 03:40:31.000 131 33821.10 290.04 17116.16 88888.00 2019-05-11 03:40:32.000 131 33821.10 290.03 17116.12 88888.00 2019-05-11 03:40:33.000 131 33821.10 290.06 17116.17 88888.00 2019-05-11 03:40:34.000 131 33821.07 290.07 17116.15 88888.00 2019-05-11 03:40:35.000 131 33821.07 290.04 17116.14 37906.61 2019-05-11 03:40:36.000 131 33821.01 290.07 17116.16 88888.00 2019-05-11 03:40:37.000 131 33821.02 290.07 17116.16 88888.00 2019-05-11 03:40:38.000 131 33821.00 290.05 17116.13 88888.00 2019-05-11 03:40:39.000 131 33820.98 290.06 17116.14 88888.00 2019-05-11 03:40:40.000 131 33821.01 290.09 17116.14 37906.68 2019-05-11 03:40:41.000 131 33820.97 290.09 17116.14 88888.00 2019-05-11 03:40:42.000 131 33820.93 290.11 17116.16 88888.00 2019-05-11 03:40:43.000 131 33820.96 290.06 17116.17 88888.00 2019-05-11 03:40:44.000 131 33820.95 290.08 17116.17 88888.00 2019-05-11 03:40:45.000 131 33820.94 290.09 17116.16 37906.56 2019-05-11 03:40:46.000 131 33820.95 290.07 17116.14 88888.00 2019-05-11 03:40:47.000 131 33820.93 290.06 17116.13 88888.00 2019-05-11 03:40:48.000 131 33820.94 290.03 17116.12 88888.00 2019-05-11 03:40:49.000 131 33820.91 290.03 17116.13 88888.00 2019-05-11 03:40:50.000 131 33820.89 290.03 17116.13 37906.57 2019-05-11 03:40:51.000 131 33820.88 290.07 17116.15 88888.00 2019-05-11 03:40:52.000 131 33820.88 290.08 17116.14 88888.00 2019-05-11 03:40:53.000 131 33820.89 290.09 17116.14 88888.00 2019-05-11 03:40:54.000 131 33820.88 290.08 17116.15 88888.00 2019-05-11 03:40:55.000 131 33820.87 290.06 17116.13 37906.50 2019-05-11 03:40:56.000 131 33820.83 290.03 17116.11 88888.00 2019-05-11 03:40:57.000 131 33820.83 290.02 17116.09 88888.00 2019-05-11 03:40:58.000 131 33820.82 290.03 17116.12 88888.00 2019-05-11 03:40:59.000 131 33820.82 290.10 17116.12 88888.00 2019-05-11 03:41:00.000 131 33820.82 290.09 17116.17 37906.50 2019-05-11 03:41:01.000 131 33820.85 290.08 17116.15 88888.00 2019-05-11 03:41:02.000 131 33820.83 290.06 17116.16 88888.00 2019-05-11 03:41:03.000 131 33820.77 290.07 17116.15 88888.00 2019-05-11 03:41:04.000 131 33820.75 290.04 17116.17 88888.00 2019-05-11 03:41:05.000 131 33820.78 290.06 17116.18 37906.43 2019-05-11 03:41:06.000 131 33820.75 290.05 17116.17 88888.00 2019-05-11 03:41:07.000 131 33820.74 290.03 17116.15 88888.00 2019-05-11 03:41:08.000 131 33820.74 289.98 17116.11 88888.00 2019-05-11 03:41:09.000 131 33820.75 290.00 17116.12 88888.00 2019-05-11 03:41:10.000 131 33820.73 290.00 17116.13 37906.39 2019-05-11 03:41:11.000 131 33820.70 289.99 17116.15 88888.00 2019-05-11 03:41:12.000 131 33820.70 289.99 17116.10 88888.00 2019-05-11 03:41:13.000 131 33820.64 289.98 17116.06 88888.00 2019-05-11 03:41:14.000 131 33820.67 290.01 17116.07 88888.00 2019-05-11 03:41:15.000 131 33820.71 290.03 17116.09 37906.25 2019-05-11 03:41:16.000 131 33820.71 290.07 17116.09 88888.00 2019-05-11 03:41:17.000 131 33820.69 290.09 17116.10 88888.00 2019-05-11 03:41:18.000 131 33820.69 290.07 17116.12 88888.00 2019-05-11 03:41:19.000 131 33820.68 290.06 17116.09 88888.00 2019-05-11 03:41:20.000 131 33820.65 290.04 17116.13 37906.15 2019-05-11 03:41:21.000 131 33820.66 290.05 17116.12 88888.00 2019-05-11 03:41:22.000 131 33820.63 290.11 17116.11 88888.00 2019-05-11 03:41:23.000 131 33820.64 290.10 17116.13 88888.00 2019-05-11 03:41:24.000 131 33820.67 290.09 17116.11 88888.00 2019-05-11 03:41:25.000 131 33820.64 290.06 17116.14 37906.21 2019-05-11 03:41:26.000 131 33820.63 290.08 17116.11 88888.00 2019-05-11 03:41:27.000 131 33820.60 290.08 17116.11 88888.00 2019-05-11 03:41:28.000 131 33820.60 290.12 17116.12 88888.00 2019-05-11 03:41:29.000 131 33820.60 290.12 17116.10 88888.00 2019-05-11 03:41:30.000 131 33820.59 290.15 17116.12 37906.21 2019-05-11 03:41:31.000 131 33820.57 290.14 17116.14 88888.00 2019-05-11 03:41:32.000 131 33820.58 290.10 17116.09 88888.00 2019-05-11 03:41:33.000 131 33820.61 290.08 17116.08 88888.00 2019-05-11 03:41:34.000 131 33820.62 290.07 17116.05 88888.00 2019-05-11 03:41:35.000 131 33820.59 290.10 17116.04 37906.18 2019-05-11 03:41:36.000 131 33820.59 290.11 17116.10 88888.00 2019-05-11 03:41:37.000 131 33820.60 290.09 17116.09 88888.00 2019-05-11 03:41:38.000 131 33820.63 290.12 17116.10 88888.00 2019-05-11 03:41:39.000 131 33820.65 290.11 17116.08 88888.00 2019-05-11 03:41:40.000 131 33820.62 290.11 17116.10 37906.12 2019-05-11 03:41:41.000 131 33820.57 290.11 17116.09 88888.00 2019-05-11 03:41:42.000 131 33820.54 290.10 17116.09 88888.00 2019-05-11 03:41:43.000 131 33820.56 290.10 17116.04 88888.00 2019-05-11 03:41:44.000 131 33820.55 290.09 17116.07 88888.00 2019-05-11 03:41:45.000 131 33820.54 290.11 17116.07 37906.17 2019-05-11 03:41:46.000 131 33820.58 290.12 17116.09 88888.00 2019-05-11 03:41:47.000 131 33820.60 290.14 17116.13 88888.00 2019-05-11 03:41:48.000 131 33820.54 290.11 17116.11 88888.00 2019-05-11 03:41:49.000 131 33820.51 290.09 17116.08 88888.00 2019-05-11 03:41:50.000 131 33820.48 290.06 17116.09 37906.08 2019-05-11 03:41:51.000 131 33820.50 290.09 17116.15 88888.00 2019-05-11 03:41:52.000 131 33820.47 290.10 17116.14 88888.00 2019-05-11 03:41:53.000 131 33820.45 290.10 17116.12 88888.00 2019-05-11 03:41:54.000 131 33820.52 290.12 17116.09 88888.00 2019-05-11 03:41:55.000 131 33820.51 290.15 17116.08 37906.08 2019-05-11 03:41:56.000 131 33820.48 290.14 17116.09 88888.00 2019-05-11 03:41:57.000 131 33820.47 290.15 17116.12 88888.00 2019-05-11 03:41:58.000 131 33820.47 290.19 17116.19 88888.00 2019-05-11 03:41:59.000 131 33820.49 290.18 17116.17 88888.00 2019-05-11 03:42:00.000 131 33820.49 290.16 17116.15 37906.03 2019-05-11 03:42:01.000 131 33820.49 290.16 17116.11 88888.00 2019-05-11 03:42:02.000 131 33820.49 290.15 17116.13 88888.00 2019-05-11 03:42:03.000 131 33820.45 290.15 17116.13 88888.00 2019-05-11 03:42:04.000 131 33820.46 290.11 17116.11 88888.00 2019-05-11 03:42:05.000 131 33820.46 290.12 17116.11 37906.00 2019-05-11 03:42:06.000 131 33820.47 290.15 17116.09 88888.00 2019-05-11 03:42:07.000 131 33820.44 290.14 17116.09 88888.00 2019-05-11 03:42:08.000 131 33820.44 290.14 17116.10 88888.00 2019-05-11 03:42:09.000 131 33820.44 290.15 17116.09 88888.00 2019-05-11 03:42:10.000 131 33820.41 290.18 17116.09 37905.88 2019-05-11 03:42:11.000 131 33820.40 290.20 17116.10 88888.00 2019-05-11 03:42:12.000 131 33820.37 290.21 17116.10 88888.00 2019-05-11 03:42:13.000 131 33820.38 290.20 17116.08 88888.00 2019-05-11 03:42:14.000 131 33820.42 290.21 17116.16 88888.00 2019-05-11 03:42:15.000 131 33820.41 290.20 17116.13 37905.93 2019-05-11 03:42:16.000 131 33820.38 290.16 17116.09 88888.00 2019-05-11 03:42:17.000 131 33820.36 290.14 17116.09 88888.00 2019-05-11 03:42:18.000 131 33820.33 290.15 17116.12 88888.00 2019-05-11 03:42:19.000 131 33820.30 290.14 17116.11 88888.00 2019-05-11 03:42:20.000 131 33820.28 290.12 17116.08 37905.92 2019-05-11 03:42:21.000 131 33820.30 290.13 17116.08 88888.00 2019-05-11 03:42:22.000 131 33820.28 290.14 17116.11 88888.00 2019-05-11 03:42:23.000 131 33820.28 290.14 17116.11 88888.00 2019-05-11 03:42:24.000 131 33820.29 290.13 17116.08 88888.00 2019-05-11 03:42:25.000 131 33820.22 290.16 17116.08 37905.90 2019-05-11 03:42:26.000 131 33820.23 290.20 17116.07 88888.00 2019-05-11 03:42:27.000 131 33820.19 290.20 17116.12 88888.00 2019-05-11 03:42:28.000 131 33820.20 290.19 17116.12 88888.00 2019-05-11 03:42:29.000 131 33820.20 290.19 17116.14 88888.00 2019-05-11 03:42:30.000 131 33820.16 290.19 17116.11 37905.71 2019-05-11 03:42:31.000 131 33820.15 290.12 17116.14 88888.00 2019-05-11 03:42:32.000 131 33820.16 290.12 17116.14 88888.00 2019-05-11 03:42:33.000 131 33820.16 290.16 17116.08 88888.00 2019-05-11 03:42:34.000 131 33820.13 290.19 17116.09 88888.00 2019-05-11 03:42:35.000 131 33820.12 290.20 17116.09 37905.75 2019-05-11 03:42:36.000 131 33820.12 290.26 17116.09 88888.00 2019-05-11 03:42:37.000 131 33820.16 290.30 17116.03 88888.00 2019-05-11 03:42:38.000 131 33820.17 290.30 17116.02 88888.00 2019-05-11 03:42:39.000 131 33820.16 290.25 17116.05 88888.00 2019-05-11 03:42:40.000 131 33820.11 290.18 17116.10 37905.68 2019-05-11 03:42:41.000 131 33820.08 290.19 17116.10 88888.00 2019-05-11 03:42:42.000 131 33820.09 290.16 17116.06 88888.00 2019-05-11 03:42:43.000 131 33820.11 290.17 17116.07 88888.00 2019-05-11 03:42:44.000 131 33820.13 290.21 17116.06 88888.00 2019-05-11 03:42:45.000 131 33820.09 290.19 17116.02 37905.78 2019-05-11 03:42:46.000 131 33820.07 290.15 17116.06 88888.00 2019-05-11 03:42:47.000 131 33820.07 290.11 17116.01 88888.00 2019-05-11 03:42:48.000 131 33820.07 290.14 17116.01 88888.00 2019-05-11 03:42:49.000 131 33820.08 290.14 17116.01 88888.00 2019-05-11 03:42:50.000 131 33820.07 290.16 17116.02 37905.79 2019-05-11 03:42:51.000 131 33820.03 290.18 17116.04 88888.00 2019-05-11 03:42:52.000 131 33819.99 290.18 17116.01 88888.00 2019-05-11 03:42:53.000 131 33820.00 290.15 17115.99 88888.00 2019-05-11 03:42:54.000 131 33820.01 290.14 17116.03 88888.00 2019-05-11 03:42:55.000 131 33819.97 290.14 17116.02 37905.64 2019-05-11 03:42:56.000 131 33819.97 290.14 17116.01 88888.00 2019-05-11 03:42:57.000 131 33819.99 290.12 17116.02 88888.00 2019-05-11 03:42:58.000 131 33820.00 290.11 17116.07 88888.00 2019-05-11 03:42:59.000 131 33819.99 290.13 17116.05 88888.00 2019-05-11 03:43:00.000 131 33819.97 290.11 17116.05 37905.56 2019-05-11 03:43:01.000 131 33819.99 290.08 17116.03 88888.00 2019-05-11 03:43:02.000 131 33819.94 290.09 17116.07 88888.00 2019-05-11 03:43:03.000 131 33819.92 290.12 17116.07 88888.00 2019-05-11 03:43:04.000 131 33819.90 290.11 17116.00 88888.00 2019-05-11 03:43:05.000 131 33819.97 290.12 17116.00 37905.64 2019-05-11 03:43:06.000 131 33819.99 290.13 17116.00 88888.00 2019-05-11 03:43:07.000 131 33819.96 290.09 17115.97 88888.00 2019-05-11 03:43:08.000 131 33819.91 290.09 17115.99 88888.00 2019-05-11 03:43:09.000 131 33819.88 290.11 17116.02 88888.00 2019-05-11 03:43:10.000 131 33819.92 290.12 17116.01 37905.57 2019-05-11 03:43:11.000 131 33819.95 290.09 17116.06 88888.00 2019-05-11 03:43:12.000 131 33819.93 290.09 17116.02 88888.00 2019-05-11 03:43:13.000 131 33819.92 290.08 17116.05 88888.00 2019-05-11 03:43:14.000 131 33819.86 290.07 17116.04 88888.00 2019-05-11 03:43:15.000 131 33819.82 290.07 17116.05 37905.57 2019-05-11 03:43:16.000 131 33819.82 290.07 17116.04 88888.00 2019-05-11 03:43:17.000 131 33819.84 290.05 17116.05 88888.00 2019-05-11 03:43:18.000 131 33819.83 290.10 17116.05 88888.00 2019-05-11 03:43:19.000 131 33819.84 290.13 17116.07 88888.00 2019-05-11 03:43:20.000 131 33819.82 290.13 17116.09 37905.57 2019-05-11 03:43:21.000 131 33819.81 290.11 17116.07 88888.00 2019-05-11 03:43:22.000 131 33819.80 290.08 17116.04 88888.00 2019-05-11 03:43:23.000 131 33819.76 290.08 17116.07 88888.00 2019-05-11 03:43:24.000 131 33819.75 290.10 17116.06 88888.00 2019-05-11 03:43:25.000 131 33819.72 290.13 17116.04 37905.43 2019-05-11 03:43:26.000 131 33819.72 290.12 17116.04 88888.00 2019-05-11 03:43:27.000 131 33819.72 290.13 17116.04 88888.00 2019-05-11 03:43:28.000 131 33819.70 290.14 17116.03 88888.00 2019-05-11 03:43:29.000 131 33819.70 290.15 17116.01 88888.00 2019-05-11 03:43:30.000 131 33819.67 290.14 17116.05 37905.38 2019-05-11 03:43:31.000 131 33819.69 290.14 17116.02 88888.00 2019-05-11 03:43:32.000 131 33819.68 290.15 17116.03 88888.00 2019-05-11 03:43:33.000 131 33819.69 290.15 17116.04 88888.00 2019-05-11 03:43:34.000 131 33819.65 290.16 17116.03 88888.00 2019-05-11 03:43:35.000 131 33819.60 290.16 17116.01 37905.43 2019-05-11 03:43:36.000 131 33819.59 290.11 17116.04 88888.00 2019-05-11 03:43:37.000 131 33819.58 290.10 17116.05 88888.00 2019-05-11 03:43:38.000 131 33819.57 290.13 17116.05 88888.00 2019-05-11 03:43:39.000 131 33819.57 290.13 17116.06 88888.00 2019-05-11 03:43:40.000 131 33819.60 290.13 17116.07 37905.28 2019-05-11 03:43:41.000 131 33819.55 290.14 17116.09 88888.00 2019-05-11 03:43:42.000 131 33819.56 290.17 17116.05 88888.00 2019-05-11 03:43:43.000 131 33819.54 290.17 17116.02 88888.00 2019-05-11 03:43:44.000 131 33819.55 290.14 17116.04 88888.00 2019-05-11 03:43:45.000 131 33819.56 290.16 17116.04 37905.22 2019-05-11 03:43:46.000 131 33819.59 290.19 17116.06 88888.00 2019-05-11 03:43:47.000 131 33819.56 290.20 17116.09 88888.00 2019-05-11 03:43:48.000 131 33819.59 290.21 17116.06 88888.00 2019-05-11 03:43:49.000 131 33819.54 290.19 17116.04 88888.00 2019-05-11 03:43:50.000 131 33819.54 290.16 17116.09 37905.29 2019-05-11 03:43:51.000 131 33819.52 290.16 17116.06 88888.00 2019-05-11 03:43:52.000 131 33819.52 290.18 17116.04 88888.00 2019-05-11 03:43:53.000 131 33819.51 290.20 17116.04 88888.00 2019-05-11 03:43:54.000 131 33819.47 290.25 17116.06 88888.00 2019-05-11 03:43:55.000 131 33819.49 290.30 17116.05 37905.11 2019-05-11 03:43:56.000 131 33819.52 290.21 17116.07 88888.00 2019-05-11 03:43:57.000 131 33819.47 290.15 17116.05 88888.00 2019-05-11 03:43:58.000 131 33819.41 290.15 17116.01 88888.00 2019-05-11 03:43:59.000 131 33819.38 290.12 17116.01 88888.00 2019-05-11 03:44:00.000 131 33819.37 290.11 17115.98 37905.14 2019-05-11 03:44:01.000 131 33819.34 290.14 17116.01 88888.00 2019-05-11 03:44:02.000 131 33819.30 290.14 17116.03 88888.00 2019-05-11 03:44:03.000 131 33819.31 290.18 17116.02 88888.00 2019-05-11 03:44:04.000 131 33819.32 290.12 17116.05 88888.00 2019-05-11 03:44:05.000 131 33819.33 290.11 17116.04 37905.18 2019-05-11 03:44:06.000 131 33819.34 290.12 17116.00 88888.00 2019-05-11 03:44:07.000 131 33819.33 290.13 17116.00 88888.00 2019-05-11 03:44:08.000 131 33819.32 290.14 17115.98 88888.00 2019-05-11 03:44:09.000 131 33819.30 290.17 17115.97 88888.00 2019-05-11 03:44:10.000 131 33819.34 290.15 17116.02 37905.08 2019-05-11 03:44:11.000 131 33819.36 290.15 17116.07 88888.00 2019-05-11 03:44:12.000 131 33819.33 290.18 17116.06 88888.00 2019-05-11 03:44:13.000 131 33819.28 290.20 17116.06 88888.00 2019-05-11 03:44:14.000 131 33819.27 290.19 17116.05 88888.00 2019-05-11 03:44:15.000 131 33819.28 290.18 17116.03 37905.01 2019-05-11 03:44:16.000 131 33819.30 290.21 17116.04 88888.00 2019-05-11 03:44:17.000 131 33819.27 290.26 17116.08 88888.00 2019-05-11 03:44:18.000 131 33819.23 290.25 17116.07 88888.00 2019-05-11 03:44:19.000 131 33819.22 290.23 17116.06 88888.00 2019-05-11 03:44:20.000 131 33819.24 290.25 17116.08 37904.96 2019-05-11 03:44:21.000 131 33819.24 290.24 17116.04 88888.00 2019-05-11 03:44:22.000 131 33819.25 290.25 17116.05 88888.00 2019-05-11 03:44:23.000 131 33819.20 290.28 17115.98 88888.00 2019-05-11 03:44:24.000 131 33819.19 290.28 17116.00 88888.00 2019-05-11 03:44:25.000 131 33819.22 290.24 17116.00 37905.06 2019-05-11 03:44:26.000 131 33819.22 290.27 17115.97 88888.00 2019-05-11 03:44:27.000 131 33819.18 290.26 17116.00 88888.00 2019-05-11 03:44:28.000 131 33819.15 290.26 17115.97 88888.00 2019-05-11 03:44:29.000 131 33819.17 290.30 17116.00 88888.00 2019-05-11 03:44:30.000 131 33819.15 290.26 17116.02 37904.93 2019-05-11 03:44:31.000 131 33819.15 290.27 17116.00 88888.00 2019-05-11 03:44:32.000 131 33819.13 290.30 17116.01 88888.00 2019-05-11 03:44:33.000 131 33819.13 290.28 17116.05 88888.00 2019-05-11 03:44:34.000 131 33819.15 290.27 17116.06 88888.00 2019-05-11 03:44:35.000 131 33819.15 290.26 17116.05 37904.89 2019-05-11 03:44:36.000 131 33819.15 290.29 17116.00 88888.00 2019-05-11 03:44:37.000 131 33819.12 290.33 17116.04 88888.00 2019-05-11 03:44:38.000 131 33819.09 290.35 17116.05 88888.00 2019-05-11 03:44:39.000 131 33819.13 290.35 17116.06 88888.00 2019-05-11 03:44:40.000 131 33819.09 290.28 17116.08 37904.89 2019-05-11 03:44:41.000 131 33819.10 290.29 17116.11 88888.00 2019-05-11 03:44:42.000 131 33819.09 290.29 17116.10 88888.00 2019-05-11 03:44:43.000 131 33819.06 290.30 17116.10 88888.00 2019-05-11 03:44:44.000 131 33819.06 290.33 17116.06 88888.00 2019-05-11 03:44:45.000 131 33819.07 290.33 17116.02 37904.78 2019-05-11 03:44:46.000 131 33819.07 290.31 17116.04 88888.00 2019-05-11 03:44:47.000 131 33819.06 290.29 17116.00 88888.00 2019-05-11 03:44:48.000 131 33819.04 290.29 17116.00 88888.00 2019-05-11 03:44:49.000 131 33819.04 290.30 17116.00 88888.00 2019-05-11 03:44:50.000 131 33819.02 290.31 17116.02 37904.86 2019-05-11 03:44:51.000 131 33818.99 290.33 17116.05 88888.00 2019-05-11 03:44:52.000 131 33819.03 290.33 17116.06 88888.00 2019-05-11 03:44:53.000 131 33819.05 290.30 17116.09 88888.00 2019-05-11 03:44:54.000 131 33819.04 290.32 17116.06 88888.00 2019-05-11 03:44:55.000 131 33819.02 290.32 17116.11 37904.76 2019-05-11 03:44:56.000 131 33819.01 290.26 17116.11 88888.00 2019-05-11 03:44:57.000 131 33819.01 290.28 17116.09 88888.00 2019-05-11 03:44:58.000 131 33819.00 290.27 17116.08 88888.00 2019-05-11 03:44:59.000 131 33819.05 290.32 17116.05 88888.00 2019-05-11 03:45:00.000 131 33819.08 290.37 17116.04 37904.86 2019-05-11 03:45:01.000 131 33819.03 290.38 17116.04 88888.00 2019-05-11 03:45:02.000 131 33819.04 290.38 17116.07 88888.00 2019-05-11 03:45:03.000 131 33819.06 290.40 17116.04 88888.00 2019-05-11 03:45:04.000 131 33819.01 290.30 17116.06 88888.00 2019-05-11 03:45:05.000 131 33819.01 290.28 17116.09 37904.75 2019-05-11 03:45:06.000 131 33819.04 290.28 17116.06 88888.00 2019-05-11 03:45:07.000 131 33818.99 290.24 17116.07 88888.00 2019-05-11 03:45:08.000 131 33818.97 290.27 17116.09 88888.00 2019-05-11 03:45:09.000 131 33818.94 290.26 17116.07 88888.00 2019-05-11 03:45:10.000 131 33818.96 290.26 17116.07 37904.75 2019-05-11 03:45:11.000 131 33819.03 290.27 17116.04 88888.00 2019-05-11 03:45:12.000 131 33819.04 290.26 17116.07 88888.00 2019-05-11 03:45:13.000 131 33819.00 290.24 17116.02 88888.00 2019-05-11 03:45:14.000 131 33818.98 290.21 17115.98 88888.00 2019-05-11 03:45:15.000 131 33819.01 290.22 17115.99 37904.75 2019-05-11 03:45:16.000 131 33818.99 290.22 17115.99 88888.00 2019-05-11 03:45:17.000 131 33818.99 290.22 17115.98 88888.00 2019-05-11 03:45:18.000 131 33818.99 290.23 17116.02 88888.00 2019-05-11 03:45:19.000 131 33819.04 290.20 17116.02 88888.00 2019-05-11 03:45:20.000 131 33819.01 290.19 17116.01 37904.76 2019-05-11 03:45:21.000 131 33818.97 290.22 17116.02 88888.00 2019-05-11 03:45:22.000 131 33819.01 290.29 17115.99 88888.00 2019-05-11 03:45:23.000 131 33819.00 290.32 17115.99 88888.00 2019-05-11 03:45:24.000 131 33818.98 290.20 17116.02 88888.00 2019-05-11 03:45:25.000 131 33818.95 290.19 17116.00 37904.71 2019-05-11 03:45:26.000 131 33818.99 290.19 17116.01 88888.00 2019-05-11 03:45:27.000 131 33818.90 290.16 17116.03 88888.00 2019-05-11 03:45:28.000 131 33818.94 290.15 17115.96 88888.00 2019-05-11 03:45:29.000 131 33818.97 290.16 17116.01 88888.00 2019-05-11 03:45:30.000 131 33818.99 290.18 17116.05 37904.64 2019-05-11 03:45:31.000 131 33818.95 290.17 17116.04 88888.00 2019-05-11 03:45:32.000 131 33818.91 290.15 17116.01 88888.00 2019-05-11 03:45:33.000 131 33818.90 290.18 17115.99 88888.00 2019-05-11 03:45:34.000 131 33818.89 290.14 17115.95 88888.00 2019-05-11 03:45:35.000 131 33818.88 290.17 17115.94 37904.71 2019-05-11 03:45:36.000 131 33818.84 290.17 17115.92 88888.00 2019-05-11 03:45:37.000 131 33818.85 290.14 17115.92 88888.00 2019-05-11 03:45:38.000 131 33818.87 290.15 17115.95 88888.00 2019-05-11 03:45:39.000 131 33818.85 290.12 17115.94 88888.00 2019-05-11 03:45:40.000 131 33818.86 290.12 17115.95 37904.64 2019-05-11 03:45:41.000 131 33818.87 290.13 17115.94 88888.00 2019-05-11 03:45:42.000 131 33818.85 290.11 17115.91 88888.00 2019-05-11 03:45:43.000 131 33818.87 290.10 17115.93 88888.00 2019-05-11 03:45:44.000 131 33818.90 290.10 17115.95 88888.00 2019-05-11 03:45:45.000 131 33818.93 290.15 17115.98 37904.74 2019-05-11 03:45:46.000 131 33818.94 290.16 17115.98 88888.00 2019-05-11 03:45:47.000 131 33818.93 290.15 17115.95 88888.00 2019-05-11 03:45:48.000 131 33818.91 290.16 17115.94 88888.00 2019-05-11 03:45:49.000 131 33818.93 290.18 17115.95 88888.00 2019-05-11 03:45:50.000 131 33818.94 290.15 17115.95 37904.64 2019-05-11 03:45:51.000 131 33818.95 290.16 17115.98 88888.00 2019-05-11 03:45:52.000 131 33818.97 290.18 17115.93 88888.00 2019-05-11 03:45:53.000 131 33819.00 290.14 17115.92 88888.00 2019-05-11 03:45:54.000 131 33818.99 290.15 17115.95 88888.00 2019-05-11 03:45:55.000 131 33818.96 290.15 17115.96 37904.67 2019-05-11 03:45:56.000 131 33818.96 290.18 17115.96 88888.00 2019-05-11 03:45:57.000 131 33818.97 290.16 17115.96 88888.00 2019-05-11 03:45:58.000 131 33818.92 290.12 17115.90 88888.00 2019-05-11 03:45:59.000 131 33818.94 290.15 17115.89 88888.00 2019-05-11 03:46:00.000 131 33818.93 290.14 17115.91 37904.64 2019-05-11 03:46:01.000 131 33818.95 290.13 17115.92 88888.00 2019-05-11 03:46:02.000 131 33818.97 290.12 17115.96 88888.00 2019-05-11 03:46:03.000 131 33818.96 290.11 17115.94 88888.00 2019-05-11 03:46:04.000 131 33818.99 290.11 17115.93 88888.00 2019-05-11 03:46:05.000 131 33818.99 290.10 17115.98 37904.64 2019-05-11 03:46:06.000 131 33819.01 290.10 17115.95 88888.00 2019-05-11 03:46:07.000 131 33818.98 290.12 17115.89 88888.00 2019-05-11 03:46:08.000 131 33818.98 290.13 17115.93 88888.00 2019-05-11 03:46:09.000 131 33818.98 290.12 17116.00 88888.00 2019-05-11 03:46:10.000 131 33819.02 290.12 17116.00 37904.71 2019-05-11 03:46:11.000 131 33819.04 290.14 17115.99 88888.00 2019-05-11 03:46:12.000 131 33819.05 290.15 17115.96 88888.00 2019-05-11 03:46:13.000 131 33819.07 290.19 17115.99 88888.00 2019-05-11 03:46:14.000 131 33819.08 290.15 17115.98 88888.00 2019-05-11 03:46:15.000 131 33819.11 290.15 17115.94 37904.71 2019-05-11 03:46:16.000 131 33819.13 290.17 17115.96 88888.00 2019-05-11 03:46:17.000 131 33819.17 290.20 17115.95 88888.00 2019-05-11 03:46:18.000 131 33819.16 290.17 17115.95 88888.00 2019-05-11 03:46:19.000 131 33819.14 290.12 17115.95 88888.00 2019-05-11 03:46:20.000 131 33819.15 290.07 17115.95 37904.72 2019-05-11 03:46:21.000 131 33819.18 290.10 17115.95 88888.00 2019-05-11 03:46:22.000 131 33819.18 290.13 17115.92 88888.00 2019-05-11 03:46:23.000 131 33819.18 290.15 17115.93 88888.00 2019-05-11 03:46:24.000 131 33819.18 290.17 17115.94 88888.00 2019-05-11 03:46:25.000 131 33819.17 290.16 17115.94 37904.79 2019-05-11 03:46:26.000 131 33819.17 290.16 17115.93 88888.00 2019-05-11 03:46:27.000 131 33819.21 290.12 17115.93 88888.00 2019-05-11 03:46:28.000 131 33819.22 290.12 17115.95 88888.00 2019-05-11 03:46:29.000 131 33819.27 290.10 17115.95 88888.00 2019-05-11 03:46:30.000 131 33819.27 290.08 17115.97 37904.86 2019-05-11 03:46:31.000 131 33819.26 290.05 17115.92 88888.00 2019-05-11 03:46:32.000 131 33819.24 290.08 17115.89 88888.00 2019-05-11 03:46:33.000 131 33819.27 290.09 17115.90 88888.00 2019-05-11 03:46:34.000 131 33819.30 290.10 17115.91 88888.00 2019-05-11 03:46:35.000 131 33819.28 290.10 17115.86 37904.96 2019-05-11 03:46:36.000 131 33819.29 290.11 17115.87 88888.00 2019-05-11 03:46:37.000 131 33819.33 290.10 17115.85 88888.00 2019-05-11 03:46:38.000 131 33819.37 290.09 17115.87 88888.00 2019-05-11 03:46:39.000 131 33819.38 290.09 17115.86 88888.00 2019-05-11 03:46:40.000 131 33819.38 290.12 17115.88 37905.03 2019-05-11 03:46:41.000 131 33819.38 290.11 17115.90 88888.00 2019-05-11 03:46:42.000 131 33819.40 290.12 17115.88 88888.00 2019-05-11 03:46:43.000 131 33819.38 290.14 17115.90 88888.00 2019-05-11 03:46:44.000 131 33819.36 290.11 17115.89 88888.00 2019-05-11 03:46:45.000 131 33819.36 290.13 17115.88 37905.00 2019-05-11 03:46:46.000 131 33819.36 290.15 17115.87 88888.00 2019-05-11 03:46:47.000 131 33819.39 290.13 17115.87 88888.00 2019-05-11 03:46:48.000 131 33819.38 290.12 17115.87 88888.00 2019-05-11 03:46:49.000 131 33819.38 290.12 17115.90 88888.00 2019-05-11 03:46:50.000 131 33819.42 290.12 17115.95 37905.11 2019-05-11 03:46:51.000 131 33819.41 290.14 17115.95 88888.00 2019-05-11 03:46:52.000 131 33819.40 290.16 17115.92 88888.00 2019-05-11 03:46:53.000 131 33819.41 290.16 17115.92 88888.00 2019-05-11 03:46:54.000 131 33819.44 290.16 17115.96 88888.00 2019-05-11 03:46:55.000 131 33819.45 290.15 17115.98 37905.03 2019-05-11 03:46:56.000 131 33819.42 290.15 17115.94 88888.00 2019-05-11 03:46:57.000 131 33819.44 290.16 17115.95 88888.00 2019-05-11 03:46:58.000 131 33819.45 290.14 17115.91 88888.00 2019-05-11 03:46:59.000 131 33819.47 290.12 17115.92 88888.00 2019-05-11 03:47:00.000 131 33819.45 290.13 17115.91 37905.03 2019-05-11 03:47:01.000 131 33819.53 290.11 17115.92 88888.00 2019-05-11 03:47:02.000 131 33819.54 290.10 17115.91 88888.00 2019-05-11 03:47:03.000 131 33819.54 290.11 17115.89 88888.00 2019-05-11 03:47:04.000 131 33819.60 290.13 17115.90 88888.00 2019-05-11 03:47:05.000 131 33819.63 290.11 17115.89 37905.12 2019-05-11 03:47:06.000 131 33819.66 290.09 17115.84 88888.00 2019-05-11 03:47:07.000 131 33819.63 290.10 17115.82 88888.00 2019-05-11 03:47:08.000 131 33819.65 290.07 17115.81 88888.00 2019-05-11 03:47:09.000 131 33819.65 290.06 17115.85 88888.00 2019-05-11 03:47:10.000 131 33819.64 290.11 17115.83 37905.18 2019-05-11 03:47:11.000 131 33819.68 290.08 17115.86 88888.00 2019-05-11 03:47:12.000 131 33819.69 290.10 17115.89 88888.00 2019-05-11 03:47:13.000 131 33819.69 290.16 17115.90 88888.00 2019-05-11 03:47:14.000 131 33819.69 290.21 17115.89 88888.00 2019-05-11 03:47:15.000 131 33819.72 290.19 17115.89 37905.22 2019-05-11 03:47:16.000 131 33819.70 290.20 17115.88 88888.00 2019-05-11 03:47:17.000 131 33819.70 290.19 17115.88 88888.00 2019-05-11 03:47:18.000 131 33819.72 290.22 17115.86 88888.00 2019-05-11 03:47:19.000 131 33819.71 290.26 17115.85 88888.00 2019-05-11 03:47:20.000 131 33819.68 290.27 17115.87 37905.28 2019-05-11 03:47:21.000 131 33819.72 290.23 17115.94 88888.00 2019-05-11 03:47:22.000 131 33819.73 290.21 17115.89 88888.00 2019-05-11 03:47:23.000 131 33819.72 290.23 17115.87 88888.00 2019-05-11 03:47:24.000 131 33819.73 290.26 17115.87 88888.00 2019-05-11 03:47:25.000 131 33819.78 290.26 17115.83 37905.26 2019-05-11 03:47:26.000 131 33819.81 290.27 17115.80 88888.00 2019-05-11 03:47:27.000 131 33819.82 290.24 17115.86 88888.00 2019-05-11 03:47:28.000 131 33819.80 290.21 17115.88 88888.00 2019-05-11 03:47:29.000 131 33819.82 290.24 17115.87 88888.00 2019-05-11 03:47:30.000 131 33819.83 290.19 17115.84 37905.39 2019-05-11 03:47:31.000 131 33819.87 290.21 17115.81 88888.00 2019-05-11 03:47:32.000 131 33819.94 290.20 17115.86 88888.00 2019-05-11 03:47:33.000 131 33819.97 290.23 17115.86 88888.00 2019-05-11 03:47:34.000 131 33820.00 290.20 17115.78 88888.00 2019-05-11 03:47:35.000 131 33819.99 290.22 17115.79 37905.44 2019-05-11 03:47:36.000 131 33819.99 290.23 17115.79 88888.00 2019-05-11 03:47:37.000 131 33819.97 290.21 17115.77 88888.00 2019-05-11 03:47:38.000 131 33820.00 290.22 17115.78 88888.00 2019-05-11 03:47:39.000 131 33820.04 290.25 17115.79 88888.00 2019-05-11 03:47:40.000 131 33820.00 290.23 17115.81 37905.54 2019-05-11 03:47:41.000 131 33820.00 290.24 17115.80 88888.00 2019-05-11 03:47:42.000 131 33820.00 290.24 17115.83 88888.00 2019-05-11 03:47:43.000 131 33820.04 290.28 17115.84 88888.00 2019-05-11 03:47:44.000 131 33820.08 290.28 17115.81 88888.00 2019-05-11 03:47:45.000 131 33820.12 290.31 17115.85 37905.53 2019-05-11 03:47:46.000 131 33820.15 290.33 17115.85 88888.00 2019-05-11 03:47:47.000 131 33820.15 290.31 17115.83 88888.00 2019-05-11 03:47:48.000 131 33820.13 290.32 17115.75 88888.00 2019-05-11 03:47:49.000 131 33820.14 290.32 17115.75 88888.00 2019-05-11 03:47:50.000 131 33820.17 290.30 17115.80 37905.64 2019-05-11 03:47:51.000 131 33820.18 290.28 17115.80 88888.00 2019-05-11 03:47:52.000 131 33820.23 290.32 17115.79 88888.00 2019-05-11 03:47:53.000 131 33820.27 290.30 17115.78 88888.00 2019-05-11 03:47:54.000 131 33820.30 290.26 17115.76 88888.00 2019-05-11 03:47:55.000 131 33820.34 290.27 17115.75 37905.71 2019-05-11 03:47:56.000 131 33820.33 290.30 17115.76 88888.00 2019-05-11 03:47:57.000 131 33820.34 290.31 17115.77 88888.00 2019-05-11 03:47:58.000 131 33820.34 290.32 17115.80 88888.00 2019-05-11 03:47:59.000 131 33820.35 290.29 17115.79 88888.00 2019-05-11 03:48:00.000 131 33820.34 290.30 17115.75 37905.72 2019-05-11 03:48:01.000 131 33820.34 290.34 17115.73 88888.00 2019-05-11 03:48:02.000 131 33820.35 290.32 17115.74 88888.00 2019-05-11 03:48:03.000 131 33820.36 290.31 17115.75 88888.00 2019-05-11 03:48:04.000 131 33820.36 290.33 17115.75 88888.00 2019-05-11 03:48:05.000 131 33820.40 290.33 17115.76 37905.82 2019-05-11 03:48:06.000 131 33820.39 290.35 17115.75 88888.00 2019-05-11 03:48:07.000 131 33820.43 290.34 17115.79 88888.00 2019-05-11 03:48:08.000 131 33820.49 290.32 17115.77 88888.00 2019-05-11 03:48:09.000 131 33820.53 290.34 17115.77 88888.00 2019-05-11 03:48:10.000 131 33820.48 290.36 17115.72 37905.88 2019-05-11 03:48:11.000 131 33820.44 290.36 17115.67 88888.00 2019-05-11 03:48:12.000 131 33820.45 290.34 17115.66 88888.00 2019-05-11 03:48:13.000 131 33820.51 290.36 17115.72 88888.00 2019-05-11 03:48:14.000 131 33820.52 290.35 17115.73 88888.00 2019-05-11 03:48:15.000 131 33820.51 290.37 17115.72 37905.88 2019-05-11 03:48:16.000 131 33820.51 290.39 17115.75 88888.00 2019-05-11 03:48:17.000 131 33820.52 290.40 17115.79 88888.00 2019-05-11 03:48:18.000 131 33820.55 290.41 17115.74 88888.00 2019-05-11 03:48:19.000 131 33820.57 290.42 17115.74 88888.00 2019-05-11 03:48:20.000 131 33820.59 290.39 17115.72 37905.94 2019-05-11 03:48:21.000 131 33820.63 290.42 17115.75 88888.00 2019-05-11 03:48:22.000 131 33820.62 290.39 17115.74 88888.00 2019-05-11 03:48:23.000 131 33820.62 290.40 17115.76 88888.00 2019-05-11 03:48:24.000 131 33820.63 290.38 17115.79 88888.00 2019-05-11 03:48:25.000 131 33820.67 290.43 17115.80 37905.97 2019-05-11 03:48:26.000 131 33820.68 290.45 17115.75 88888.00 2019-05-11 03:48:27.000 131 33820.63 290.40 17115.72 88888.00 2019-05-11 03:48:28.000 131 33820.68 290.39 17115.74 88888.00 2019-05-11 03:48:29.000 131 33820.70 290.39 17115.69 88888.00 2019-05-11 03:48:30.000 131 33820.73 290.42 17115.72 37906.11 2019-05-11 03:48:31.000 131 33820.70 290.44 17115.64 88888.00 2019-05-11 03:48:32.000 131 33820.75 290.46 17115.65 88888.00 2019-05-11 03:48:33.000 131 33820.75 290.46 17115.70 88888.00 2019-05-11 03:48:34.000 131 33820.72 290.47 17115.70 88888.00 2019-05-11 03:48:35.000 131 33820.75 290.46 17115.72 37906.04 2019-05-11 03:48:36.000 131 33820.76 290.47 17115.72 88888.00 2019-05-11 03:48:37.000 131 33820.74 290.45 17115.66 88888.00 2019-05-11 03:48:38.000 131 33820.77 290.49 17115.64 88888.00 2019-05-11 03:48:39.000 131 33820.75 290.52 17115.64 88888.00 2019-05-11 03:48:40.000 131 33820.78 290.55 17115.61 37906.07 2019-05-11 03:48:41.000 131 33820.78 290.58 17115.63 88888.00 2019-05-11 03:48:42.000 131 33820.77 290.60 17115.61 88888.00 2019-05-11 03:48:43.000 131 33820.81 290.59 17115.57 88888.00 2019-05-11 03:48:44.000 131 33820.80 290.62 17115.60 88888.00 2019-05-11 03:48:45.000 131 33820.77 290.60 17115.57 37906.11 2019-05-11 03:48:46.000 131 33820.78 290.66 17115.59 88888.00 2019-05-11 03:48:47.000 131 33820.78 290.69 17115.59 88888.00 2019-05-11 03:48:48.000 131 33820.76 290.66 17115.60 88888.00 2019-05-11 03:48:49.000 131 33820.72 290.65 17115.59 88888.00 2019-05-11 03:48:50.000 131 33820.76 290.65 17115.56 37906.21 2019-05-11 03:48:51.000 131 33820.81 290.68 17115.63 88888.00 2019-05-11 03:48:52.000 131 33820.78 290.67 17115.66 88888.00 2019-05-11 03:48:53.000 131 33820.76 290.68 17115.62 88888.00 2019-05-11 03:48:54.000 131 33820.80 290.66 17115.62 88888.00 2019-05-11 03:48:55.000 131 33820.81 290.68 17115.61 37906.14 2019-05-11 03:48:56.000 131 33820.82 290.69 17115.61 88888.00 2019-05-11 03:48:57.000 131 33820.83 290.68 17115.60 88888.00 2019-05-11 03:48:58.000 131 33820.84 290.70 17115.60 88888.00 2019-05-11 03:48:59.000 131 33820.85 290.70 17115.57 88888.00 2019-05-11 03:49:00.000 131 33820.87 290.70 17115.62 37906.11 2019-05-11 03:49:01.000 131 33820.86 290.67 17115.62 88888.00 2019-05-11 03:49:02.000 131 33820.84 290.65 17115.61 88888.00 2019-05-11 03:49:03.000 131 33820.87 290.64 17115.58 88888.00 2019-05-11 03:49:04.000 131 33820.90 290.65 17115.59 88888.00 2019-05-11 03:49:05.000 131 33820.92 290.67 17115.60 37906.21 2019-05-11 03:49:06.000 131 33820.92 290.71 17115.61 88888.00 2019-05-11 03:49:07.000 131 33820.90 290.69 17115.60 88888.00 2019-05-11 03:49:08.000 131 33820.93 290.72 17115.57 88888.00 2019-05-11 03:49:09.000 131 33820.97 290.76 17115.57 88888.00 2019-05-11 03:49:10.000 131 33820.99 290.75 17115.62 37906.26 2019-05-11 03:49:11.000 131 33820.95 290.72 17115.61 88888.00 2019-05-11 03:49:12.000 131 33820.94 290.74 17115.64 88888.00 2019-05-11 03:49:13.000 131 33820.92 290.77 17115.63 88888.00 2019-05-11 03:49:14.000 131 33820.89 290.72 17115.63 88888.00 2019-05-11 03:49:15.000 131 33820.89 290.76 17115.64 37906.19 2019-05-11 03:49:16.000 131 33820.84 290.82 17115.62 88888.00 2019-05-11 03:49:17.000 131 33820.81 290.80 17115.63 88888.00 2019-05-11 03:49:18.000 131 33820.84 290.79 17115.61 88888.00 2019-05-11 03:49:19.000 131 33820.86 290.81 17115.62 88888.00 2019-05-11 03:49:20.000 131 33820.81 290.81 17115.62 37906.21 2019-05-11 03:49:21.000 131 33820.82 290.81 17115.64 88888.00 2019-05-11 03:49:22.000 131 33820.84 290.82 17115.65 88888.00 2019-05-11 03:49:23.000 131 33820.82 290.83 17115.65 88888.00 2019-05-11 03:49:24.000 131 33820.84 290.84 17115.63 88888.00 2019-05-11 03:49:25.000 131 33820.85 290.81 17115.63 37906.17 2019-05-11 03:49:26.000 131 33820.85 290.77 17115.64 88888.00 2019-05-11 03:49:27.000 131 33820.82 290.77 17115.63 88888.00 2019-05-11 03:49:28.000 131 33820.82 290.74 17115.64 88888.00 2019-05-11 03:49:29.000 131 33820.83 290.75 17115.65 88888.00 2019-05-11 03:49:30.000 131 33820.84 290.79 17115.64 37906.18 2019-05-11 03:49:31.000 131 33820.82 290.80 17115.70 88888.00 2019-05-11 03:49:32.000 131 33820.83 290.79 17115.71 88888.00 2019-05-11 03:49:33.000 131 33820.85 290.78 17115.68 88888.00 2019-05-11 03:49:34.000 131 33820.82 290.78 17115.64 88888.00 2019-05-11 03:49:35.000 131 33820.80 290.84 17115.66 37906.12 2019-05-11 03:49:36.000 131 33820.80 290.80 17115.66 88888.00 2019-05-11 03:49:37.000 131 33820.79 290.79 17115.63 88888.00 2019-05-11 03:49:38.000 131 33820.79 290.79 17115.62 88888.00 2019-05-11 03:49:39.000 131 33820.77 290.83 17115.61 88888.00 2019-05-11 03:49:40.000 131 33820.72 290.82 17115.62 37906.14 2019-05-11 03:49:41.000 131 33820.71 290.83 17115.65 88888.00 2019-05-11 03:49:42.000 131 33820.73 290.81 17115.64 88888.00 2019-05-11 03:49:43.000 131 33820.72 290.83 17115.63 88888.00 2019-05-11 03:49:44.000 131 33820.75 290.80 17115.62 88888.00 2019-05-11 03:49:45.000 131 33820.73 290.80 17115.62 37906.10 2019-05-11 03:49:46.000 131 33820.71 290.83 17115.60 88888.00 2019-05-11 03:49:47.000 131 33820.68 290.84 17115.58 88888.00 2019-05-11 03:49:48.000 131 33820.70 290.85 17115.59 88888.00 2019-05-11 03:49:49.000 131 33820.71 290.87 17115.61 88888.00 2019-05-11 03:49:50.000 131 33820.73 290.89 17115.62 37906.08 2019-05-11 03:49:51.000 131 33820.72 290.91 17115.61 88888.00 2019-05-11 03:49:52.000 131 33820.70 290.92 17115.54 88888.00 2019-05-11 03:49:53.000 131 33820.72 290.94 17115.52 88888.00 2019-05-11 03:49:54.000 131 33820.71 290.94 17115.51 88888.00 2019-05-11 03:49:55.000 131 33820.71 290.97 17115.53 37906.08 2019-05-11 03:49:56.000 131 33820.73 290.96 17115.53 88888.00 2019-05-11 03:49:57.000 131 33820.74 290.91 17115.57 88888.00 2019-05-11 03:49:58.000 131 33820.70 290.91 17115.61 88888.00 2019-05-11 03:49:59.000 131 33820.67 290.96 17115.64 88888.00 2019-05-11 03:50:00.000 131 33820.71 290.96 17115.64 37906.10 2019-05-11 03:50:01.000 131 33820.70 290.97 17115.59 88888.00 2019-05-11 03:50:02.000 131 33820.67 290.98 17115.59 88888.00 2019-05-11 03:50:03.000 131 33820.58 290.97 17115.58 88888.00 2019-05-11 03:50:04.000 131 33820.59 290.96 17115.57 88888.00 2019-05-11 03:50:05.000 131 33820.61 291.02 17115.58 37906.06 2019-05-11 03:50:06.000 131 33820.57 291.02 17115.60 88888.00 2019-05-11 03:50:07.000 131 33820.59 291.03 17115.58 88888.00 2019-05-11 03:50:08.000 131 33820.59 291.07 17115.59 88888.00 2019-05-11 03:50:09.000 131 33820.56 291.08 17115.57 88888.00 2019-05-11 03:50:10.000 131 33820.55 291.05 17115.55 37905.99 2019-05-11 03:50:11.000 131 33820.57 291.06 17115.55 88888.00 2019-05-11 03:50:12.000 131 33820.56 291.07 17115.56 88888.00 2019-05-11 03:50:13.000 131 33820.57 291.10 17115.54 88888.00 2019-05-11 03:50:14.000 131 33820.58 291.11 17115.51 88888.00 2019-05-11 03:50:15.000 131 33820.58 291.11 17115.57 37905.93 2019-05-11 03:50:16.000 131 33820.60 291.10 17115.60 88888.00 2019-05-11 03:50:17.000 131 33820.63 291.12 17115.59 88888.00 2019-05-11 03:50:18.000 131 33820.63 291.11 17115.61 88888.00 2019-05-11 03:50:19.000 131 33820.65 291.12 17115.60 88888.00 2019-05-11 03:50:20.000 131 33820.63 291.11 17115.59 37905.96 2019-05-11 03:50:21.000 131 33820.59 291.11 17115.60 88888.00 2019-05-11 03:50:22.000 131 33820.57 291.11 17115.58 88888.00 2019-05-11 03:50:23.000 131 33820.54 291.15 17115.62 88888.00 2019-05-11 03:50:24.000 131 33820.56 291.15 17115.59 88888.00 2019-05-11 03:50:25.000 131 33820.54 291.15 17115.57 37906.00 2019-05-11 03:50:26.000 131 33820.52 291.15 17115.57 88888.00 2019-05-11 03:50:27.000 131 33820.55 291.18 17115.61 88888.00 2019-05-11 03:50:28.000 131 33820.54 291.19 17115.60 88888.00 2019-05-11 03:50:29.000 131 33820.53 291.23 17115.57 88888.00 2019-05-11 03:50:30.000 131 33820.54 291.19 17115.58 37905.85 2019-05-11 03:50:31.000 131 33820.55 291.19 17115.56 88888.00 2019-05-11 03:50:32.000 131 33820.54 291.24 17115.56 88888.00 2019-05-11 03:50:33.000 131 33820.50 291.22 17115.62 88888.00 2019-05-11 03:50:34.000 131 33820.48 291.23 17115.61 88888.00 2019-05-11 03:50:35.000 131 33820.49 291.28 17115.61 37905.92 2019-05-11 03:50:36.000 131 33820.52 291.31 17115.63 88888.00 2019-05-11 03:50:37.000 131 33820.52 291.31 17115.64 88888.00 2019-05-11 03:50:38.000 131 33820.52 291.31 17115.63 88888.00 2019-05-11 03:50:39.000 131 33820.50 291.36 17115.59 88888.00 2019-05-11 03:50:40.000 131 33820.50 291.34 17115.62 37905.89 2019-05-11 03:50:41.000 131 33820.50 291.34 17115.61 88888.00 2019-05-11 03:50:42.000 131 33820.51 291.33 17115.59 88888.00 2019-05-11 03:50:43.000 131 33820.52 291.33 17115.55 88888.00 2019-05-11 03:50:44.000 131 33820.52 291.34 17115.55 88888.00 2019-05-11 03:50:45.000 131 33820.52 291.34 17115.56 37905.96 2019-05-11 03:50:46.000 131 33820.54 291.35 17115.57 88888.00 2019-05-11 03:50:47.000 131 33820.49 291.35 17115.54 88888.00 2019-05-11 03:50:48.000 131 33820.47 291.34 17115.52 88888.00 2019-05-11 03:50:49.000 131 33820.49 291.33 17115.52 88888.00 2019-05-11 03:50:50.000 131 33820.49 291.34 17115.52 37905.96 2019-05-11 03:50:51.000 131 33820.51 291.32 17115.53 88888.00 2019-05-11 03:50:52.000 131 33820.52 291.36 17115.54 88888.00 2019-05-11 03:50:53.000 131 33820.49 291.37 17115.54 88888.00 2019-05-11 03:50:54.000 131 33820.48 291.36 17115.52 88888.00 2019-05-11 03:50:55.000 131 33820.51 291.35 17115.53 37905.86 2019-05-11 03:50:56.000 131 33820.52 291.39 17115.52 88888.00 2019-05-11 03:50:57.000 131 33820.50 291.44 17115.54 88888.00 2019-05-11 03:50:58.000 131 33820.52 291.44 17115.51 88888.00 2019-05-11 03:50:59.000 131 33820.54 291.40 17115.52 88888.00 2019-05-11 03:51:00.000 131 33820.56 291.41 17115.51 37905.82 2019-05-11 03:51:01.000 131 33820.52 291.41 17115.51 88888.00 2019-05-11 03:51:02.000 131 33820.50 291.42 17115.54 88888.00 2019-05-11 03:51:03.000 131 33820.51 291.42 17115.52 88888.00 2019-05-11 03:51:04.000 131 33820.49 291.39 17115.51 88888.00 2019-05-11 03:51:05.000 131 33820.53 291.44 17115.55 37905.78 2019-05-11 03:51:06.000 131 33820.51 291.48 17115.53 88888.00 2019-05-11 03:51:07.000 131 33820.49 291.45 17115.51 88888.00 2019-05-11 03:51:08.000 131 33820.46 291.41 17115.50 88888.00 2019-05-11 03:51:09.000 131 33820.45 291.42 17115.51 88888.00 2019-05-11 03:51:10.000 131 33820.42 291.48 17115.52 37905.86 2019-05-11 03:51:11.000 131 33820.40 291.50 17115.49 88888.00 2019-05-11 03:51:12.000 131 33820.43 291.45 17115.48 88888.00 2019-05-11 03:51:13.000 131 33820.42 291.44 17115.53 88888.00 2019-05-11 03:51:14.000 131 33820.44 291.46 17115.51 88888.00 2019-05-11 03:51:15.000 131 33820.39 291.48 17115.51 37905.75 2019-05-11 03:51:16.000 131 33820.41 291.49 17115.50 88888.00 2019-05-11 03:51:17.000 131 33820.46 291.50 17115.52 88888.00 2019-05-11 03:51:18.000 131 33820.45 291.50 17115.53 88888.00 2019-05-11 03:51:19.000 131 33820.43 291.49 17115.51 88888.00 2019-05-11 03:51:20.000 131 33820.43 291.43 17115.49 37905.68 2019-05-11 03:51:21.000 131 33820.42 291.41 17115.45 88888.00 2019-05-11 03:51:22.000 131 33820.42 291.45 17115.47 88888.00 2019-05-11 03:51:23.000 131 33820.45 291.50 17115.54 88888.00 2019-05-11 03:51:24.000 131 33820.42 291.53 17115.52 88888.00 2019-05-11 03:51:25.000 131 33820.39 291.48 17115.52 37905.68 2019-05-11 03:51:26.000 131 33820.40 291.45 17115.49 88888.00 2019-05-11 03:51:27.000 131 33820.43 291.48 17115.51 88888.00 2019-05-11 03:51:28.000 131 33820.40 291.48 17115.50 88888.00 2019-05-11 03:51:29.000 131 33820.38 291.45 17115.53 88888.00 2019-05-11 03:51:30.000 131 33820.40 291.43 17115.52 37905.75 2019-05-11 03:51:31.000 131 33820.42 291.45 17115.48 88888.00 2019-05-11 03:51:32.000 131 33820.42 291.48 17115.50 88888.00 2019-05-11 03:51:33.000 131 33820.39 291.45 17115.49 88888.00 2019-05-11 03:51:34.000 131 33820.37 291.48 17115.50 88888.00 2019-05-11 03:51:35.000 131 33820.39 291.47 17115.49 37905.79 2019-05-11 03:51:36.000 131 33820.38 291.49 17115.46 88888.00 2019-05-11 03:51:37.000 131 33820.42 291.51 17115.46 88888.00 2019-05-11 03:51:38.000 131 33820.39 291.48 17115.44 88888.00 2019-05-11 03:51:39.000 131 33820.40 291.46 17115.43 88888.00 2019-05-11 03:51:40.000 131 33820.40 291.46 17115.44 37905.75 2019-05-11 03:51:41.000 131 33820.38 291.42 17115.44 88888.00 2019-05-11 03:51:42.000 131 33820.37 291.47 17115.46 88888.00 2019-05-11 03:51:43.000 131 33820.40 291.47 17115.47 88888.00 2019-05-11 03:51:44.000 131 33820.44 291.50 17115.51 88888.00 2019-05-11 03:51:45.000 131 33820.48 291.60 17115.53 37905.81 2019-05-11 03:51:46.000 131 33820.45 291.63 17115.47 88888.00 2019-05-11 03:51:47.000 131 33820.44 291.62 17115.46 88888.00 2019-05-11 03:51:48.000 131 33820.43 291.59 17115.44 88888.00 2019-05-11 03:51:49.000 131 33820.46 291.62 17115.46 88888.00 2019-05-11 03:51:50.000 131 33820.46 291.63 17115.47 37905.76 2019-05-11 03:51:51.000 131 33820.45 291.56 17115.46 88888.00 2019-05-11 03:51:52.000 131 33820.40 291.49 17115.46 88888.00 2019-05-11 03:51:53.000 131 33820.40 291.48 17115.49 88888.00 2019-05-11 03:51:54.000 131 33820.39 291.49 17115.48 88888.00 2019-05-11 03:51:55.000 131 33820.38 291.53 17115.51 37905.81 2019-05-11 03:51:56.000 131 33820.39 291.52 17115.50 88888.00 2019-05-11 03:51:57.000 131 33820.36 291.52 17115.49 88888.00 2019-05-11 03:51:58.000 131 33820.39 291.54 17115.54 88888.00 2019-05-11 03:51:59.000 131 33820.41 291.57 17115.52 88888.00 2019-05-11 03:52:00.000 131 33820.41 291.60 17115.56 37905.78 2019-05-11 03:52:01.000 131 33820.43 291.59 17115.52 88888.00 2019-05-11 03:52:02.000 131 33820.41 291.60 17115.53 88888.00 2019-05-11 03:52:03.000 131 33820.39 291.60 17115.54 88888.00 2019-05-11 03:52:04.000 131 33820.36 291.63 17115.53 88888.00 2019-05-11 03:52:05.000 131 33820.40 291.59 17115.54 37905.72 2019-05-11 03:52:06.000 131 33820.38 291.56 17115.51 88888.00 2019-05-11 03:52:07.000 131 33820.35 291.55 17115.54 88888.00 2019-05-11 03:52:08.000 131 33820.34 291.57 17115.54 88888.00 2019-05-11 03:52:09.000 131 33820.32 291.59 17115.51 88888.00 2019-05-11 03:52:10.000 131 33820.33 291.61 17115.50 37905.71 2019-05-11 03:52:11.000 131 33820.31 291.62 17115.48 88888.00 2019-05-11 03:52:12.000 131 33820.31 291.60 17115.49 88888.00 2019-05-11 03:52:13.000 131 33820.30 291.58 17115.50 88888.00 2019-05-11 03:52:14.000 131 33820.28 291.59 17115.52 88888.00 2019-05-11 03:52:15.000 131 33820.30 291.60 17115.51 37905.61 2019-05-11 03:52:16.000 131 33820.28 291.61 17115.51 88888.00 2019-05-11 03:52:17.000 131 33820.29 291.63 17115.51 88888.00 2019-05-11 03:52:18.000 131 33820.26 291.63 17115.50 88888.00 2019-05-11 03:52:19.000 131 33820.26 291.63 17115.51 88888.00 2019-05-11 03:52:20.000 131 33820.26 291.64 17115.49 37905.74 2019-05-11 03:52:21.000 131 33820.26 291.65 17115.50 88888.00 2019-05-11 03:52:22.000 131 33820.25 291.65 17115.52 88888.00 2019-05-11 03:52:23.000 131 33820.26 291.65 17115.52 88888.00 2019-05-11 03:52:24.000 131 33820.28 291.62 17115.55 88888.00 2019-05-11 03:52:25.000 131 33820.26 291.61 17115.54 37905.72 2019-05-11 03:52:26.000 131 33820.31 291.65 17115.53 88888.00 2019-05-11 03:52:27.000 131 33820.36 291.68 17115.52 88888.00 2019-05-11 03:52:28.000 131 33820.36 291.70 17115.50 88888.00 2019-05-11 03:52:29.000 131 33820.33 291.70 17115.54 88888.00 2019-05-11 03:52:30.000 131 33820.32 291.64 17115.56 37905.75 2019-05-11 03:52:31.000 131 33820.37 291.67 17115.55 88888.00 2019-05-11 03:52:32.000 131 33820.40 291.68 17115.53 88888.00 2019-05-11 03:52:33.000 131 33820.36 291.68 17115.49 88888.00 2019-05-11 03:52:34.000 131 33820.34 291.68 17115.50 88888.00 2019-05-11 03:52:35.000 131 33820.34 291.67 17115.52 37905.68 2019-05-11 03:52:36.000 131 33820.32 291.68 17115.52 88888.00 2019-05-11 03:52:37.000 131 33820.36 291.64 17115.48 88888.00 2019-05-11 03:52:38.000 131 33820.41 291.65 17115.48 88888.00 2019-05-11 03:52:39.000 131 33820.41 291.62 17115.52 88888.00 2019-05-11 03:52:40.000 131 33820.39 291.62 17115.52 37905.67 2019-05-11 03:52:41.000 131 33820.42 291.66 17115.49 88888.00 2019-05-11 03:52:42.000 131 33820.39 291.65 17115.50 88888.00 2019-05-11 03:52:43.000 131 33820.43 291.66 17115.50 88888.00 2019-05-11 03:52:44.000 131 33820.40 291.63 17115.48 88888.00 2019-05-11 03:52:45.000 131 33820.42 291.62 17115.46 37905.75 2019-05-11 03:52:46.000 131 33820.45 291.63 17115.47 88888.00 2019-05-11 03:52:47.000 131 33820.48 291.65 17115.45 88888.00 2019-05-11 03:52:48.000 131 33820.50 291.66 17115.46 88888.00 2019-05-11 03:52:49.000 131 33820.54 291.68 17115.48 88888.00 2019-05-11 03:52:50.000 131 33820.58 291.66 17115.48 37905.76 2019-05-11 03:52:51.000 131 33820.52 291.66 17115.44 88888.00 2019-05-11 03:52:52.000 131 33820.50 291.67 17115.44 88888.00 2019-05-11 03:52:53.000 131 33820.52 291.67 17115.44 88888.00 2019-05-11 03:52:54.000 131 33820.54 291.63 17115.42 88888.00 2019-05-11 03:52:55.000 131 33820.55 291.64 17115.43 37905.79 2019-05-11 03:52:56.000 131 33820.53 291.66 17115.42 88888.00 2019-05-11 03:52:57.000 131 33820.54 291.64 17115.45 88888.00 2019-05-11 03:52:58.000 131 33820.55 291.65 17115.45 88888.00 2019-05-11 03:52:59.000 131 33820.59 291.68 17115.49 88888.00 2019-05-11 03:53:00.000 131 33820.62 291.64 17115.49 37905.79 2019-05-11 03:53:01.000 131 33820.57 291.65 17115.48 88888.00 2019-05-11 03:53:02.000 131 33820.59 291.66 17115.45 88888.00 2019-05-11 03:53:03.000 131 33820.61 291.64 17115.47 88888.00 2019-05-11 03:53:04.000 131 33820.58 291.65 17115.49 88888.00 2019-05-11 03:53:05.000 131 33820.59 291.65 17115.53 37905.85 2019-05-11 03:53:06.000 131 33820.60 291.65 17115.48 88888.00 2019-05-11 03:53:07.000 131 33820.60 291.65 17115.47 88888.00 2019-05-11 03:53:08.000 131 33820.63 291.63 17115.47 88888.00 2019-05-11 03:53:09.000 131 33820.62 291.64 17115.53 88888.00 2019-05-11 03:53:10.000 131 33820.59 291.66 17115.49 37905.90 2019-05-11 03:53:11.000 131 33820.62 291.72 17115.46 88888.00 2019-05-11 03:53:12.000 131 33820.61 291.69 17115.45 88888.00 2019-05-11 03:53:13.000 131 33820.60 291.67 17115.45 88888.00 2019-05-11 03:53:14.000 131 33820.62 291.71 17115.50 88888.00 2019-05-11 03:53:15.000 131 33820.66 291.72 17115.49 37905.86 2019-05-11 03:53:16.000 131 33820.67 291.71 17115.47 88888.00 2019-05-11 03:53:17.000 131 33820.69 291.72 17115.45 88888.00 2019-05-11 03:53:18.000 131 33820.70 291.68 17115.46 88888.00 2019-05-11 03:53:19.000 131 33820.69 291.67 17115.47 88888.00 2019-05-11 03:53:20.000 131 33820.70 291.68 17115.45 37905.89 2019-05-11 03:53:21.000 131 33820.70 291.69 17115.42 88888.00 2019-05-11 03:53:22.000 131 33820.69 291.70 17115.43 88888.00 2019-05-11 03:53:23.000 131 33820.69 291.66 17115.43 88888.00 2019-05-11 03:53:24.000 131 33820.71 291.59 17115.42 88888.00 2019-05-11 03:53:25.000 131 33820.72 291.60 17115.42 37905.96 2019-05-11 03:53:26.000 131 33820.70 291.61 17115.43 88888.00 2019-05-11 03:53:27.000 131 33820.69 291.66 17115.40 88888.00 2019-05-11 03:53:28.000 131 33820.71 291.63 17115.40 88888.00 2019-05-11 03:53:29.000 131 33820.81 291.63 17115.43 88888.00 2019-05-11 03:53:30.000 131 33820.84 291.68 17115.41 37906.03 2019-05-11 03:53:31.000 131 33820.81 291.68 17115.42 88888.00 2019-05-11 03:53:32.000 131 33820.84 291.66 17115.39 88888.00 2019-05-11 03:53:33.000 131 33820.85 291.70 17115.37 88888.00 2019-05-11 03:53:34.000 131 33820.86 291.74 17115.36 88888.00 2019-05-11 03:53:35.000 131 33820.85 291.70 17115.32 37906.01 2019-05-11 03:53:36.000 131 33820.84 291.73 17115.32 88888.00 2019-05-11 03:53:37.000 131 33820.85 291.77 17115.35 88888.00 2019-05-11 03:53:38.000 131 33820.82 291.75 17115.35 88888.00 2019-05-11 03:53:39.000 131 33820.84 291.78 17115.36 88888.00 2019-05-11 03:53:40.000 131 33820.84 291.74 17115.36 37906.12 2019-05-11 03:53:41.000 131 33820.85 291.75 17115.40 88888.00 2019-05-11 03:53:42.000 131 33820.87 291.79 17115.36 88888.00 2019-05-11 03:53:43.000 131 33820.91 291.81 17115.36 88888.00 2019-05-11 03:53:44.000 131 33820.93 291.80 17115.37 88888.00 2019-05-11 03:53:45.000 131 33820.91 291.79 17115.36 37906.11 2019-05-11 03:53:46.000 131 33820.92 291.80 17115.33 88888.00 2019-05-11 03:53:47.000 131 33820.88 291.82 17115.33 88888.00 2019-05-11 03:53:48.000 131 33820.88 291.86 17115.32 88888.00 2019-05-11 03:53:49.000 131 33820.86 291.87 17115.34 88888.00 2019-05-11 03:53:50.000 131 33820.90 291.85 17115.33 37906.17 2019-05-11 03:53:51.000 131 33820.90 291.81 17115.33 88888.00 2019-05-11 03:53:52.000 131 33820.91 291.81 17115.33 88888.00 2019-05-11 03:53:53.000 131 33820.91 291.83 17115.36 88888.00 2019-05-11 03:53:54.000 131 33820.92 291.86 17115.33 88888.00 2019-05-11 03:53:55.000 131 33820.94 291.88 17115.36 37906.12 2019-05-11 03:53:56.000 131 33820.91 291.89 17115.38 88888.00 2019-05-11 03:53:57.000 131 33820.92 291.86 17115.37 88888.00 2019-05-11 03:53:58.000 131 33820.93 291.84 17115.32 88888.00 2019-05-11 03:53:59.000 131 33820.91 291.91 17115.29 88888.00 2019-05-11 03:54:00.000 131 33820.94 291.92 17115.30 37906.17 2019-05-11 03:54:01.000 131 33820.98 291.95 17115.33 88888.00 2019-05-11 03:54:02.000 131 33820.99 291.95 17115.37 88888.00 2019-05-11 03:54:03.000 131 33820.96 291.97 17115.37 88888.00 2019-05-11 03:54:04.000 131 33820.95 291.98 17115.34 88888.00 2019-05-11 03:54:05.000 131 33820.98 291.96 17115.32 37906.22 2019-05-11 03:54:06.000 131 33820.99 291.98 17115.28 88888.00 2019-05-11 03:54:07.000 131 33820.97 291.96 17115.31 88888.00 2019-05-11 03:54:08.000 131 33821.00 292.01 17115.33 88888.00 2019-05-11 03:54:09.000 131 33821.03 292.01 17115.35 88888.00 2019-05-11 03:54:10.000 131 33821.02 292.00 17115.34 37906.18 2019-05-11 03:54:11.000 131 33821.01 291.99 17115.28 88888.00 2019-05-11 03:54:12.000 131 33820.97 292.03 17115.28 88888.00 2019-05-11 03:54:13.000 131 33820.97 291.98 17115.22 88888.00 2019-05-11 03:54:14.000 131 33821.01 291.96 17115.23 88888.00 2019-05-11 03:54:15.000 131 33821.00 292.01 17115.24 37906.21 2019-05-11 03:54:16.000 131 33820.94 292.01 17115.24 88888.00 2019-05-11 03:54:17.000 131 33820.97 292.08 17115.25 88888.00 2019-05-11 03:54:18.000 131 33820.97 292.08 17115.28 88888.00 2019-05-11 03:54:19.000 131 33820.97 292.06 17115.31 88888.00 2019-05-11 03:54:20.000 131 33820.98 292.03 17115.29 37906.25 2019-05-11 03:54:21.000 131 33821.01 292.02 17115.33 88888.00 2019-05-11 03:54:22.000 131 33821.01 292.02 17115.28 88888.00 2019-05-11 03:54:23.000 131 33821.04 292.00 17115.27 88888.00 2019-05-11 03:54:24.000 131 33821.03 292.01 17115.29 88888.00 2019-05-11 03:54:25.000 131 33821.00 291.99 17115.28 37906.22 2019-05-11 03:54:26.000 131 33820.98 292.00 17115.33 88888.00 2019-05-11 03:54:27.000 131 33821.00 292.03 17115.37 88888.00 2019-05-11 03:54:28.000 131 33820.98 292.02 17115.34 88888.00 2019-05-11 03:54:29.000 131 33820.98 292.01 17115.35 88888.00 2019-05-11 03:54:30.000 131 33820.99 292.00 17115.32 37906.21 2019-05-11 03:54:31.000 131 33821.00 292.02 17115.32 88888.00 2019-05-11 03:54:32.000 131 33820.99 292.02 17115.31 88888.00 2019-05-11 03:54:33.000 131 33820.96 292.02 17115.31 88888.00 2019-05-11 03:54:34.000 131 33820.96 292.00 17115.31 88888.00 2019-05-11 03:54:35.000 131 33820.98 292.01 17115.28 37906.17 2019-05-11 03:54:36.000 131 33820.98 291.99 17115.30 88888.00 2019-05-11 03:54:37.000 131 33820.98 291.96 17115.31 88888.00 2019-05-11 03:54:38.000 131 33820.98 291.99 17115.25 88888.00 2019-05-11 03:54:39.000 131 33820.97 291.98 17115.21 88888.00 2019-05-11 03:54:40.000 131 33820.98 292.01 17115.18 37906.21 2019-05-11 03:54:41.000 131 33821.00 292.05 17115.18 88888.00 2019-05-11 03:54:42.000 131 33821.03 292.06 17115.25 88888.00 2019-05-11 03:54:43.000 131 33821.02 292.08 17115.27 88888.00 2019-05-11 03:54:44.000 131 33821.00 292.08 17115.25 88888.00 2019-05-11 03:54:45.000 131 33821.01 292.07 17115.26 37906.19 2019-05-11 03:54:46.000 131 33821.02 292.08 17115.27 88888.00 2019-05-11 03:54:47.000 131 33821.03 292.09 17115.26 88888.00 2019-05-11 03:54:48.000 131 33821.02 292.06 17115.24 88888.00 2019-05-11 03:54:49.000 131 33821.07 292.07 17115.28 88888.00 2019-05-11 03:54:50.000 131 33821.09 292.04 17115.30 37906.22 2019-05-11 03:54:51.000 131 33821.06 292.07 17115.27 88888.00 2019-05-11 03:54:52.000 131 33821.07 292.10 17115.24 88888.00 2019-05-11 03:54:53.000 131 33821.07 292.10 17115.22 88888.00 2019-05-11 03:54:54.000 131 33821.04 292.10 17115.22 88888.00 2019-05-11 03:54:55.000 131 33821.01 292.10 17115.23 37906.22 2019-05-11 03:54:56.000 131 33821.00 292.07 17115.24 88888.00 2019-05-11 03:54:57.000 131 33821.03 292.08 17115.24 88888.00 2019-05-11 03:54:58.000 131 33821.05 292.10 17115.22 88888.00 2019-05-11 03:54:59.000 131 33821.07 292.12 17115.24 88888.00 2019-05-11 03:55:00.000 131 33821.09 292.14 17115.27 37906.21 2019-05-11 03:55:01.000 131 33821.09 292.15 17115.24 88888.00 2019-05-11 03:55:02.000 131 33821.06 292.13 17115.29 88888.00 2019-05-11 03:55:03.000 131 33821.06 292.09 17115.33 88888.00 2019-05-11 03:55:04.000 131 33821.06 292.10 17115.33 88888.00 2019-05-11 03:55:05.000 131 33821.08 292.06 17115.29 37906.25 2019-05-11 03:55:06.000 131 33821.07 292.06 17115.30 88888.00 2019-05-11 03:55:07.000 131 33821.04 292.07 17115.27 88888.00 2019-05-11 03:55:08.000 131 33821.01 292.07 17115.25 88888.00 2019-05-11 03:55:09.000 131 33821.04 292.08 17115.30 88888.00 2019-05-11 03:55:10.000 131 33821.05 292.10 17115.31 37906.26 2019-05-11 03:55:11.000 131 33821.06 292.13 17115.31 88888.00 2019-05-11 03:55:12.000 131 33821.06 292.16 17115.32 88888.00 2019-05-11 03:55:13.000 131 33821.07 292.17 17115.34 88888.00 2019-05-11 03:55:14.000 131 33821.04 292.15 17115.31 88888.00 2019-05-11 03:55:15.000 131 33821.03 292.17 17115.33 37906.35 2019-05-11 03:55:16.000 131 33821.05 292.18 17115.36 88888.00 2019-05-11 03:55:17.000 131 33821.08 292.19 17115.33 88888.00 2019-05-11 03:55:18.000 131 33821.02 292.15 17115.32 88888.00 2019-05-11 03:55:19.000 131 33821.01 292.12 17115.31 88888.00 2019-05-11 03:55:20.000 131 33821.03 292.11 17115.32 37906.33 2019-05-11 03:55:21.000 131 33821.00 292.09 17115.34 88888.00 2019-05-11 03:55:22.000 131 33821.01 292.12 17115.34 88888.00 2019-05-11 03:55:23.000 131 33821.03 292.14 17115.32 88888.00 2019-05-11 03:55:24.000 131 33821.01 292.15 17115.31 88888.00 2019-05-11 03:55:25.000 131 33820.99 292.14 17115.30 37906.32 2019-05-11 03:55:26.000 131 33820.99 292.15 17115.31 88888.00 2019-05-11 03:55:27.000 131 33820.99 292.17 17115.32 88888.00 2019-05-11 03:55:28.000 131 33820.97 292.17 17115.33 88888.00 2019-05-11 03:55:29.000 131 33821.01 292.13 17115.34 88888.00 2019-05-11 03:55:30.000 131 33821.03 292.14 17115.32 37906.25 2019-05-11 03:55:31.000 131 33821.00 292.14 17115.30 88888.00 2019-05-11 03:55:32.000 131 33820.98 292.12 17115.32 88888.00 2019-05-11 03:55:33.000 131 33821.00 292.13 17115.28 88888.00 2019-05-11 03:55:34.000 131 33821.02 292.11 17115.24 88888.00 2019-05-11 03:55:35.000 131 33821.00 292.15 17115.26 37906.21 2019-05-11 03:55:36.000 131 33821.01 292.17 17115.23 88888.00 2019-05-11 03:55:37.000 131 33821.03 292.18 17115.26 88888.00 2019-05-11 03:55:38.000 131 33821.04 292.18 17115.24 88888.00 2019-05-11 03:55:39.000 131 33821.09 292.20 17115.22 88888.00 2019-05-11 03:55:40.000 131 33821.09 292.23 17115.25 37906.21 2019-05-11 03:55:41.000 131 33821.10 292.24 17115.29 88888.00 2019-05-11 03:55:42.000 131 33821.10 292.19 17115.29 88888.00 2019-05-11 03:55:43.000 131 33821.12 292.17 17115.27 88888.00 2019-05-11 03:55:44.000 131 33821.08 292.17 17115.23 88888.00 2019-05-11 03:55:45.000 131 33821.07 292.20 17115.22 37906.22 2019-05-11 03:55:46.000 131 33821.01 292.17 17115.19 88888.00 2019-05-11 03:55:47.000 131 33821.02 292.20 17115.24 88888.00 2019-05-11 03:55:48.000 131 33821.01 292.18 17115.22 88888.00 2019-05-11 03:55:49.000 131 33821.04 292.17 17115.26 88888.00 2019-05-11 03:55:50.000 131 33821.03 292.17 17115.27 37906.31 2019-05-11 03:55:51.000 131 33821.03 292.18 17115.25 88888.00 2019-05-11 03:55:52.000 131 33821.04 292.20 17115.26 88888.00 2019-05-11 03:55:53.000 131 33821.05 292.17 17115.24 88888.00 2019-05-11 03:55:54.000 131 33821.02 292.16 17115.25 88888.00 2019-05-11 03:55:55.000 131 33821.04 292.19 17115.25 37906.25 2019-05-11 03:55:56.000 131 33821.04 292.17 17115.23 88888.00 2019-05-11 03:55:57.000 131 33821.03 292.17 17115.23 88888.00 2019-05-11 03:55:58.000 131 33821.03 292.20 17115.25 88888.00 2019-05-11 03:55:59.000 131 33821.02 292.21 17115.28 88888.00 2019-05-11 03:56:00.000 131 33820.99 292.21 17115.25 37906.21 2019-05-11 03:56:01.000 131 33820.94 292.20 17115.25 88888.00 2019-05-11 03:56:02.000 131 33820.95 292.19 17115.25 88888.00 2019-05-11 03:56:03.000 131 33821.02 292.22 17115.25 88888.00 2019-05-11 03:56:04.000 131 33821.00 292.18 17115.22 88888.00 2019-05-11 03:56:05.000 131 33820.98 292.17 17115.20 37906.15 2019-05-11 03:56:06.000 131 33820.97 292.18 17115.21 88888.00 2019-05-11 03:56:07.000 131 33820.97 292.20 17115.22 88888.00 2019-05-11 03:56:08.000 131 33820.97 292.16 17115.20 88888.00 2019-05-11 03:56:09.000 131 33820.96 292.17 17115.18 88888.00 2019-05-11 03:56:10.000 131 33821.00 292.17 17115.17 37906.29 2019-05-11 03:56:11.000 131 33820.99 292.17 17115.17 88888.00 2019-05-11 03:56:12.000 131 33820.96 292.14 17115.16 88888.00 2019-05-11 03:56:13.000 131 33820.98 292.15 17115.16 88888.00 2019-05-11 03:56:14.000 131 33820.98 292.14 17115.17 88888.00 2019-05-11 03:56:15.000 131 33820.99 292.13 17115.17 37906.21 2019-05-11 03:56:16.000 131 33820.97 292.10 17115.21 88888.00 2019-05-11 03:56:17.000 131 33820.96 292.04 17115.25 88888.00 2019-05-11 03:56:18.000 131 33821.01 292.03 17115.25 88888.00 2019-05-11 03:56:19.000 131 33821.03 292.06 17115.26 88888.00 2019-05-11 03:56:20.000 131 33821.07 292.09 17115.26 37906.21 2019-05-11 03:56:21.000 131 33821.07 292.08 17115.26 88888.00 2019-05-11 03:56:22.000 131 33821.07 292.10 17115.24 88888.00 2019-05-11 03:56:23.000 131 33821.07 292.09 17115.23 88888.00 2019-05-11 03:56:24.000 131 33821.08 292.10 17115.24 88888.00 2019-05-11 03:56:25.000 131 33821.07 292.11 17115.25 37906.18 2019-05-11 03:56:26.000 131 33821.01 292.08 17115.24 88888.00 2019-05-11 03:56:27.000 131 33820.98 292.09 17115.23 88888.00 2019-05-11 03:56:28.000 131 33821.01 292.10 17115.27 88888.00 2019-05-11 03:56:29.000 131 33820.99 292.09 17115.29 88888.00 2019-05-11 03:56:30.000 131 33820.96 292.07 17115.26 37906.19 2019-05-11 03:56:31.000 131 33821.00 292.09 17115.30 88888.00 2019-05-11 03:56:32.000 131 33821.03 292.08 17115.28 88888.00 2019-05-11 03:56:33.000 131 33821.00 292.09 17115.25 88888.00 2019-05-11 03:56:34.000 131 33820.98 292.08 17115.27 88888.00 2019-05-11 03:56:35.000 131 33820.98 292.04 17115.26 37906.25 2019-05-11 03:56:36.000 131 33820.97 292.00 17115.21 88888.00 2019-05-11 03:56:37.000 131 33821.02 291.98 17115.22 88888.00 2019-05-11 03:56:38.000 131 33821.03 292.01 17115.23 88888.00 2019-05-11 03:56:39.000 131 33821.04 292.01 17115.26 88888.00 2019-05-11 03:56:40.000 131 33821.04 291.97 17115.30 37906.21 2019-05-11 03:56:41.000 131 33821.01 292.01 17115.28 88888.00 2019-05-11 03:56:42.000 131 33821.00 291.96 17115.30 88888.00 2019-05-11 03:56:43.000 131 33821.02 291.96 17115.33 88888.00 2019-05-11 03:56:44.000 131 33820.97 291.95 17115.37 88888.00 2019-05-11 03:56:45.000 131 33820.97 291.93 17115.38 37906.28 2019-05-11 03:56:46.000 131 33821.00 291.98 17115.35 88888.00 2019-05-11 03:56:47.000 131 33821.01 292.02 17115.30 88888.00 2019-05-11 03:56:48.000 131 33821.01 291.94 17115.29 88888.00 2019-05-11 03:56:49.000 131 33820.98 291.92 17115.30 88888.00 2019-05-11 03:56:50.000 131 33820.96 291.93 17115.28 37906.15 2019-05-11 03:56:51.000 131 33820.94 291.92 17115.28 88888.00 2019-05-11 03:56:52.000 131 33820.92 291.89 17115.31 88888.00 2019-05-11 03:56:53.000 131 33820.92 291.87 17115.31 88888.00 2019-05-11 03:56:54.000 131 33820.92 291.88 17115.32 88888.00 2019-05-11 03:56:55.000 131 33820.94 291.84 17115.29 37906.14 2019-05-11 03:56:56.000 131 33820.93 291.79 17115.28 88888.00 2019-05-11 03:56:57.000 131 33820.96 291.84 17115.31 88888.00 2019-05-11 03:56:58.000 131 33820.95 291.85 17115.30 88888.00 2019-05-11 03:56:59.000 131 33820.95 291.82 17115.28 88888.00 2019-05-11 03:57:00.000 131 33820.96 291.76 17115.30 37906.14 2019-05-11 03:57:01.000 131 33820.95 291.77 17115.27 88888.00 2019-05-11 03:57:02.000 131 33820.96 291.78 17115.26 88888.00 2019-05-11 03:57:03.000 131 33821.00 291.80 17115.29 88888.00 2019-05-11 03:57:04.000 131 33820.96 291.76 17115.24 88888.00 2019-05-11 03:57:05.000 131 33820.96 291.75 17115.23 37906.06 2019-05-11 03:57:06.000 131 33820.93 291.77 17115.26 88888.00 2019-05-11 03:57:07.000 131 33820.93 291.75 17115.27 88888.00 2019-05-11 03:57:08.000 131 33820.96 291.76 17115.29 88888.00 2019-05-11 03:57:09.000 131 33820.96 291.77 17115.29 88888.00 2019-05-11 03:57:10.000 131 33820.97 291.79 17115.34 37906.12 2019-05-11 03:57:11.000 131 33820.95 291.77 17115.34 88888.00 2019-05-11 03:57:12.000 131 33820.95 291.78 17115.30 88888.00 2019-05-11 03:57:13.000 131 33820.94 291.75 17115.29 88888.00 2019-05-11 03:57:14.000 131 33820.91 291.73 17115.32 88888.00 2019-05-11 03:57:15.000 131 33820.92 291.71 17115.34 37906.07 2019-05-11 03:57:16.000 131 33820.94 291.70 17115.35 88888.00 2019-05-11 03:57:17.000 131 33820.91 291.72 17115.34 88888.00 2019-05-11 03:57:18.000 131 33820.89 291.71 17115.32 88888.00 2019-05-11 03:57:19.000 131 33820.92 291.75 17115.35 88888.00 2019-05-11 03:57:20.000 131 33820.89 291.77 17115.34 37906.08 2019-05-11 03:57:21.000 131 33820.88 291.73 17115.37 88888.00 2019-05-11 03:57:22.000 131 33820.83 291.74 17115.37 88888.00 2019-05-11 03:57:23.000 131 33820.75 291.72 17115.38 88888.00 2019-05-11 03:57:24.000 131 33820.78 291.66 17115.34 88888.00 2019-05-11 03:57:25.000 131 33820.79 291.69 17115.30 37906.08 2019-05-11 03:57:26.000 131 33820.84 291.69 17115.34 88888.00 2019-05-11 03:57:27.000 131 33820.85 291.69 17115.32 88888.00 2019-05-11 03:57:28.000 131 33820.82 291.70 17115.33 88888.00 2019-05-11 03:57:29.000 131 33820.82 291.68 17115.35 88888.00 2019-05-11 03:57:30.000 131 33820.77 291.66 17115.33 37906.07 2019-05-11 03:57:31.000 131 33820.78 291.63 17115.28 88888.00 2019-05-11 03:57:32.000 131 33820.75 291.63 17115.29 88888.00 2019-05-11 03:57:33.000 131 33820.79 291.62 17115.28 88888.00 2019-05-11 03:57:34.000 131 33820.79 291.63 17115.32 88888.00 2019-05-11 03:57:35.000 131 33820.81 291.61 17115.35 37905.94 2019-05-11 03:57:36.000 131 33820.79 291.57 17115.32 88888.00 2019-05-11 03:57:37.000 131 33820.80 291.54 17115.33 88888.00 2019-05-11 03:57:38.000 131 33820.77 291.53 17115.35 88888.00 2019-05-11 03:57:39.000 131 33820.70 291.52 17115.36 88888.00 2019-05-11 03:57:40.000 131 33820.68 291.54 17115.42 37905.97 2019-05-11 03:57:41.000 131 33820.66 291.55 17115.37 88888.00 2019-05-11 03:57:42.000 131 33820.71 291.52 17115.37 88888.00 2019-05-11 03:57:43.000 131 33820.73 291.55 17115.39 88888.00 2019-05-11 03:57:44.000 131 33820.69 291.58 17115.38 88888.00 2019-05-11 03:57:45.000 131 33820.70 291.58 17115.35 37905.89 2019-05-11 03:57:46.000 131 33820.68 291.57 17115.37 88888.00 2019-05-11 03:57:47.000 131 33820.65 291.55 17115.38 88888.00 2019-05-11 03:57:48.000 131 33820.64 291.58 17115.38 88888.00 2019-05-11 03:57:49.000 131 33820.63 291.59 17115.40 88888.00 2019-05-11 03:57:50.000 131 33820.58 291.56 17115.41 37905.89 2019-05-11 03:57:51.000 131 33820.60 291.57 17115.39 88888.00 2019-05-11 03:57:52.000 131 33820.57 291.55 17115.35 88888.00 2019-05-11 03:57:53.000 131 33820.55 291.51 17115.34 88888.00 2019-05-11 03:57:54.000 131 33820.55 291.58 17115.34 88888.00 2019-05-11 03:57:55.000 131 33820.58 291.57 17115.34 37905.86 2019-05-11 03:57:56.000 131 33820.56 291.53 17115.30 88888.00 2019-05-11 03:57:57.000 131 33820.60 291.50 17115.29 88888.00 2019-05-11 03:57:58.000 131 33820.56 291.51 17115.34 88888.00 2019-05-11 03:57:59.000 131 33820.51 291.48 17115.33 88888.00 2019-05-11 03:58:00.000 131 33820.52 291.45 17115.36 37905.82 2019-05-11 03:58:01.000 131 33820.54 291.50 17115.37 88888.00 2019-05-11 03:58:02.000 131 33820.50 291.44 17115.38 88888.00 2019-05-11 03:58:03.000 131 33820.45 291.40 17115.38 88888.00 2019-05-11 03:58:04.000 131 33820.47 291.39 17115.39 88888.00 2019-05-11 03:58:05.000 131 33820.47 291.40 17115.42 37905.72 2019-05-11 03:58:06.000 131 33820.48 291.37 17115.42 88888.00 2019-05-11 03:58:07.000 131 33820.45 291.41 17115.38 88888.00 2019-05-11 03:58:08.000 131 33820.46 291.45 17115.39 88888.00 2019-05-11 03:58:09.000 131 33820.45 291.46 17115.40 88888.00 2019-05-11 03:58:10.000 131 33820.44 291.46 17115.35 37905.72 2019-05-11 03:58:11.000 131 33820.44 291.41 17115.33 88888.00 2019-05-11 03:58:12.000 131 33820.42 291.41 17115.37 88888.00 2019-05-11 03:58:13.000 131 33820.40 291.42 17115.33 88888.00 2019-05-11 03:58:14.000 131 33820.38 291.42 17115.35 88888.00 2019-05-11 03:58:15.000 131 33820.43 291.37 17115.39 37905.65 2019-05-11 03:58:16.000 131 33820.41 291.36 17115.37 88888.00 2019-05-11 03:58:17.000 131 33820.41 291.36 17115.38 88888.00 2019-05-11 03:58:18.000 131 33820.44 291.40 17115.38 88888.00 2019-05-11 03:58:19.000 131 33820.42 291.38 17115.40 88888.00 2019-05-11 03:58:20.000 131 33820.45 291.41 17115.33 37905.65 2019-05-11 03:58:21.000 131 33820.45 291.42 17115.36 88888.00 2019-05-11 03:58:22.000 131 33820.45 291.42 17115.39 88888.00 2019-05-11 03:58:23.000 131 33820.42 291.40 17115.35 88888.00 2019-05-11 03:58:24.000 131 33820.45 291.37 17115.32 88888.00 2019-05-11 03:58:25.000 131 33820.45 291.39 17115.34 37905.78 2019-05-11 03:58:26.000 131 33820.47 291.40 17115.35 88888.00 2019-05-11 03:58:27.000 131 33820.44 291.40 17115.36 88888.00 2019-05-11 03:58:28.000 131 33820.42 291.37 17115.33 88888.00 2019-05-11 03:58:29.000 131 33820.38 291.29 17115.31 88888.00 2019-05-11 03:58:30.000 131 33820.37 291.29 17115.32 37905.68 2019-05-11 03:58:31.000 131 33820.38 291.35 17115.33 88888.00 2019-05-11 03:58:32.000 131 33820.39 291.35 17115.34 88888.00 2019-05-11 03:58:33.000 131 33820.43 291.33 17115.32 88888.00 2019-05-11 03:58:34.000 131 33820.40 291.36 17115.31 88888.00 2019-05-11 03:58:35.000 131 33820.35 291.38 17115.32 37905.74 2019-05-11 03:58:36.000 131 33820.34 291.37 17115.37 88888.00 2019-05-11 03:58:37.000 131 33820.37 291.37 17115.37 88888.00 2019-05-11 03:58:38.000 131 33820.34 291.39 17115.34 88888.00 2019-05-11 03:58:39.000 131 33820.30 291.41 17115.32 88888.00 2019-05-11 03:58:40.000 131 33820.28 291.41 17115.35 37905.57 2019-05-11 03:58:41.000 131 33820.24 291.39 17115.39 88888.00 2019-05-11 03:58:42.000 131 33820.27 291.39 17115.44 88888.00 2019-05-11 03:58:43.000 131 33820.29 291.38 17115.42 88888.00 2019-05-11 03:58:44.000 131 33820.28 291.39 17115.41 88888.00 2019-05-11 03:58:45.000 131 33820.26 291.36 17115.42 37905.61 2019-05-11 03:58:46.000 131 33820.27 291.32 17115.38 88888.00 2019-05-11 03:58:47.000 131 33820.28 291.35 17115.41 88888.00 2019-05-11 03:58:48.000 131 33820.25 291.37 17115.40 88888.00 2019-05-11 03:58:49.000 131 33820.28 291.36 17115.39 88888.00 2019-05-11 03:58:50.000 131 33820.29 291.37 17115.38 37905.53 2019-05-11 03:58:51.000 131 33820.28 291.38 17115.38 88888.00 2019-05-11 03:58:52.000 131 33820.26 291.39 17115.36 88888.00 2019-05-11 03:58:53.000 131 33820.23 291.42 17115.37 88888.00 2019-05-11 03:58:54.000 131 33820.21 291.44 17115.33 88888.00 2019-05-11 03:58:55.000 131 33820.22 291.42 17115.36 37905.49 2019-05-11 03:58:56.000 131 33820.22 291.39 17115.36 88888.00 2019-05-11 03:58:57.000 131 33820.22 291.43 17115.37 88888.00 2019-05-11 03:58:58.000 131 33820.18 291.39 17115.38 88888.00 2019-05-11 03:58:59.000 131 33820.19 291.39 17115.39 88888.00 2019-05-11 03:59:00.000 131 33820.20 291.36 17115.40 37905.51 2019-05-11 03:59:01.000 131 33820.17 291.31 17115.36 88888.00 2019-05-11 03:59:02.000 131 33820.19 291.28 17115.38 88888.00 2019-05-11 03:59:03.000 131 33820.16 291.28 17115.37 88888.00 2019-05-11 03:59:04.000 131 33820.18 291.28 17115.34 88888.00 2019-05-11 03:59:05.000 131 33820.17 291.30 17115.33 37905.57 2019-05-11 03:59:06.000 131 33820.14 291.28 17115.35 88888.00 2019-05-11 03:59:07.000 131 33820.12 291.27 17115.38 88888.00 2019-05-11 03:59:08.000 131 33820.11 291.29 17115.36 88888.00 2019-05-11 03:59:09.000 131 33820.08 291.30 17115.38 88888.00 2019-05-11 03:59:10.000 131 33820.05 291.29 17115.41 37905.53 2019-05-11 03:59:11.000 131 33820.08 291.28 17115.43 88888.00 2019-05-11 03:59:12.000 131 33820.04 291.29 17115.41 88888.00 2019-05-11 03:59:13.000 131 33820.03 291.27 17115.42 88888.00 2019-05-11 03:59:14.000 131 33820.04 291.25 17115.39 88888.00 2019-05-11 03:59:15.000 131 33820.05 291.27 17115.36 37905.38 2019-05-11 03:59:16.000 131 33820.04 291.30 17115.36 88888.00 2019-05-11 03:59:17.000 131 33820.04 291.34 17115.37 88888.00 2019-05-11 03:59:18.000 131 33820.05 291.33 17115.41 88888.00 2019-05-11 03:59:19.000 131 33819.99 291.29 17115.40 88888.00 2019-05-11 03:59:20.000 131 33819.98 291.26 17115.43 37905.31 2019-05-11 03:59:21.000 131 33819.95 291.23 17115.40 88888.00 2019-05-11 03:59:22.000 131 33819.96 291.23 17115.41 88888.00 2019-05-11 03:59:23.000 131 33819.96 291.22 17115.43 88888.00 2019-05-11 03:59:24.000 131 33819.92 291.23 17115.40 88888.00 2019-05-11 03:59:25.000 131 33819.92 291.26 17115.45 37905.39 2019-05-11 03:59:26.000 131 33819.90 291.27 17115.46 88888.00 2019-05-11 03:59:27.000 131 33819.86 291.23 17115.43 88888.00 2019-05-11 03:59:28.000 131 33819.91 291.19 17115.43 88888.00 2019-05-11 03:59:29.000 131 33819.92 291.18 17115.42 88888.00 2019-05-11 03:59:30.000 131 33819.93 291.22 17115.38 37905.38 2019-05-11 03:59:31.000 131 33819.96 291.21 17115.38 88888.00 2019-05-11 03:59:32.000 131 33819.94 291.17 17115.42 88888.00 2019-05-11 03:59:33.000 131 33819.87 291.19 17115.43 88888.00 2019-05-11 03:59:34.000 131 33819.83 291.17 17115.43 88888.00 2019-05-11 03:59:35.000 131 33819.83 291.20 17115.38 37905.21 2019-05-11 03:59:36.000 131 33819.82 291.21 17115.38 88888.00 2019-05-11 03:59:37.000 131 33819.83 291.18 17115.42 88888.00 2019-05-11 03:59:38.000 131 33819.83 291.17 17115.39 88888.00 2019-05-11 03:59:39.000 131 33819.82 291.17 17115.43 88888.00 2019-05-11 03:59:40.000 131 33819.80 291.15 17115.42 37905.21 2019-05-11 03:59:41.000 131 33819.79 291.14 17115.41 88888.00 2019-05-11 03:59:42.000 131 33819.77 291.17 17115.39 88888.00 2019-05-11 03:59:43.000 131 33819.78 291.18 17115.40 88888.00 2019-05-11 03:59:44.000 131 33819.71 291.15 17115.39 88888.00 2019-05-11 03:59:45.000 131 33819.71 291.13 17115.41 37905.14 2019-05-11 03:59:46.000 131 33819.69 291.11 17115.41 88888.00 2019-05-11 03:59:47.000 131 33819.66 291.12 17115.43 88888.00 2019-05-11 03:59:48.000 131 33819.63 291.13 17115.39 88888.00 2019-05-11 03:59:49.000 131 33819.63 291.12 17115.41 88888.00 2019-05-11 03:59:50.000 131 33819.63 291.11 17115.43 37905.07 2019-05-11 03:59:51.000 131 33819.62 291.14 17115.41 88888.00 2019-05-11 03:59:52.000 131 33819.62 291.18 17115.42 88888.00 2019-05-11 03:59:53.000 131 33819.60 291.20 17115.37 88888.00 2019-05-11 03:59:54.000 131 33819.60 291.18 17115.35 88888.00 2019-05-11 03:59:55.000 131 33819.61 291.17 17115.36 37905.01 2019-05-11 03:59:56.000 131 33819.63 291.14 17115.39 88888.00 2019-05-11 03:59:57.000 131 33819.62 291.11 17115.38 88888.00 2019-05-11 03:59:58.000 131 33819.57 291.13 17115.39 88888.00 2019-05-11 03:59:59.000 131 33819.56 291.11 17115.38 88888.00 2019-05-11 04:00:00.000 131 33819.56 291.06 17115.38 37905.07 2019-05-11 04:00:01.000 131 33819.55 291.05 17115.40 88888.00 2019-05-11 04:00:02.000 131 33819.57 291.10 17115.43 88888.00 2019-05-11 04:00:03.000 131 33819.53 291.10 17115.41 88888.00 2019-05-11 04:00:04.000 131 33819.55 291.09 17115.46 88888.00 2019-05-11 04:00:05.000 131 33819.50 291.08 17115.49 37905.04 2019-05-11 04:00:06.000 131 33819.50 291.09 17115.52 88888.00 2019-05-11 04:00:07.000 131 33819.49 291.05 17115.48 88888.00 2019-05-11 04:00:08.000 131 33819.44 291.04 17115.44 88888.00 2019-05-11 04:00:09.000 131 33819.43 291.06 17115.47 88888.00 2019-05-11 04:00:10.000 131 33819.47 291.08 17115.48 37904.89 2019-05-11 04:00:11.000 131 33819.43 291.08 17115.45 88888.00 2019-05-11 04:00:12.000 131 33819.39 291.06 17115.50 88888.00 2019-05-11 04:00:13.000 131 33819.41 291.06 17115.52 88888.00 2019-05-11 04:00:14.000 131 33819.40 291.05 17115.50 88888.00 2019-05-11 04:00:15.000 131 33819.40 291.11 17115.50 37904.93 2019-05-11 04:00:16.000 131 33819.38 291.10 17115.50 88888.00 2019-05-11 04:00:17.000 131 33819.33 291.09 17115.52 88888.00 2019-05-11 04:00:18.000 131 33819.30 291.08 17115.49 88888.00 2019-05-11 04:00:19.000 131 33819.33 291.11 17115.50 88888.00 2019-05-11 04:00:20.000 131 33819.34 291.11 17115.48 37904.72 2019-05-11 04:00:21.000 131 33819.34 291.13 17115.49 88888.00 2019-05-11 04:00:22.000 131 33819.30 291.14 17115.49 88888.00 2019-05-11 04:00:23.000 131 33819.26 291.13 17115.47 88888.00 2019-05-11 04:00:24.000 131 33819.25 291.08 17115.46 88888.00 2019-05-11 04:00:25.000 131 33819.26 291.09 17115.48 37904.72 2019-05-11 04:00:26.000 131 33819.26 291.18 17115.46 88888.00 2019-05-11 04:00:27.000 131 33819.22 291.22 17115.51 88888.00 2019-05-11 04:00:28.000 131 33819.22 291.18 17115.51 88888.00 2019-05-11 04:00:29.000 131 33819.22 291.08 17115.51 88888.00 2019-05-11 04:00:30.000 131 33819.15 291.06 17115.53 37904.64 2019-05-11 04:00:31.000 131 33819.15 291.07 17115.55 88888.00 2019-05-11 04:00:32.000 131 33819.10 291.09 17115.59 88888.00 2019-05-11 04:00:33.000 131 33819.10 291.07 17115.55 88888.00 2019-05-11 04:00:34.000 131 33819.12 291.03 17115.48 88888.00 2019-05-11 04:00:35.000 131 33819.11 291.04 17115.48 37904.50 2019-05-11 04:00:36.000 131 33819.06 291.08 17115.45 88888.00 2019-05-11 04:00:37.000 131 33819.02 291.06 17115.47 88888.00 2019-05-11 04:00:38.000 131 33819.00 291.05 17115.49 88888.00 2019-05-11 04:00:39.000 131 33819.02 291.07 17115.48 88888.00 2019-05-11 04:00:40.000 131 33819.02 291.10 17115.54 37904.50 2019-05-11 04:00:41.000 131 33819.01 291.10 17115.55 88888.00 2019-05-11 04:00:42.000 131 33819.00 291.12 17115.55 88888.00 2019-05-11 04:00:43.000 131 33818.98 291.12 17115.53 88888.00 2019-05-11 04:00:44.000 131 33818.99 291.09 17115.54 88888.00 2019-05-11 04:00:45.000 131 33819.00 291.09 17115.58 37904.54 2019-05-11 04:00:46.000 131 33818.95 291.11 17115.54 88888.00 2019-05-11 04:00:47.000 131 33818.95 291.07 17115.57 88888.00 2019-05-11 04:00:48.000 131 33818.97 291.09 17115.55 88888.00 2019-05-11 04:00:49.000 131 33818.97 291.09 17115.56 88888.00 2019-05-11 04:00:50.000 131 33818.96 291.07 17115.54 37904.44 2019-05-11 04:00:51.000 131 33818.95 291.05 17115.57 88888.00 2019-05-11 04:00:52.000 131 33818.92 291.03 17115.57 88888.00 2019-05-11 04:00:53.000 131 33818.88 291.00 17115.59 88888.00 2019-05-11 04:00:54.000 131 33818.82 291.01 17115.58 88888.00 2019-05-11 04:00:55.000 131 33818.83 291.02 17115.55 37904.44 2019-05-11 04:00:56.000 131 33818.87 291.04 17115.61 88888.00 2019-05-11 04:00:57.000 131 33818.81 291.00 17115.56 88888.00 2019-05-11 04:00:58.000 131 33818.79 291.03 17115.55 88888.00 2019-05-11 04:00:59.000 131 33818.81 291.06 17115.56 88888.00 2019-05-11 04:01:00.000 131 33818.82 291.06 17115.54 37904.29 2019-05-11 04:01:01.000 131 33818.83 291.09 17115.54 88888.00 2019-05-11 04:01:02.000 131 33818.79 291.11 17115.55 88888.00 2019-05-11 04:01:03.000 131 33818.78 291.15 17115.58 88888.00 2019-05-11 04:01:04.000 131 33818.72 291.19 17115.57 88888.00 2019-05-11 04:01:05.000 131 33818.70 291.16 17115.56 37904.38 2019-05-11 04:01:06.000 131 33818.71 291.16 17115.55 88888.00 2019-05-11 04:01:07.000 131 33818.73 291.16 17115.60 88888.00 2019-05-11 04:01:08.000 131 33818.70 291.16 17115.58 88888.00 2019-05-11 04:01:09.000 131 33818.67 291.13 17115.56 88888.00 2019-05-11 04:01:10.000 131 33818.66 291.12 17115.55 37904.28 2019-05-11 04:01:11.000 131 33818.67 291.11 17115.53 88888.00 2019-05-11 04:01:12.000 131 33818.72 291.11 17115.51 88888.00 2019-05-11 04:01:13.000 131 33818.69 291.14 17115.50 88888.00 2019-05-11 04:01:14.000 131 33818.66 291.15 17115.53 88888.00 2019-05-11 04:01:15.000 131 33818.64 291.12 17115.56 37904.24 2019-05-11 04:01:16.000 131 33818.67 291.08 17115.56 88888.00 2019-05-11 04:01:17.000 131 33818.65 291.12 17115.53 88888.00 2019-05-11 04:01:18.000 131 33818.65 291.12 17115.57 88888.00 2019-05-11 04:01:19.000 131 33818.66 291.18 17115.58 88888.00 2019-05-11 04:01:20.000 131 33818.65 291.21 17115.61 37904.28 2019-05-11 04:01:21.000 131 33818.66 291.17 17115.58 88888.00 2019-05-11 04:01:22.000 131 33818.62 291.16 17115.56 88888.00 2019-05-11 04:01:23.000 131 33818.60 291.17 17115.56 88888.00 2019-05-11 04:01:24.000 131 33818.59 291.17 17115.56 88888.00 2019-05-11 04:01:25.000 131 33818.64 291.21 17115.57 37904.21 2019-05-11 04:01:26.000 131 33818.63 291.23 17115.57 88888.00 2019-05-11 04:01:27.000 131 33818.59 291.24 17115.55 88888.00 2019-05-11 04:01:28.000 131 33818.59 291.26 17115.57 88888.00 2019-05-11 04:01:29.000 131 33818.60 291.25 17115.59 88888.00 2019-05-11 04:01:30.000 131 33818.58 291.20 17115.58 37904.19 2019-05-11 04:01:31.000 131 33818.58 291.23 17115.57 88888.00 2019-05-11 04:01:32.000 131 33818.54 291.22 17115.59 88888.00 2019-05-11 04:01:33.000 131 33818.56 291.23 17115.61 88888.00 2019-05-11 04:01:34.000 131 33818.53 291.26 17115.57 88888.00 2019-05-11 04:01:35.000 131 33818.54 291.24 17115.54 37904.07 2019-05-11 04:01:36.000 131 33818.55 291.22 17115.53 88888.00 2019-05-11 04:01:37.000 131 33818.55 291.19 17115.50 88888.00 2019-05-11 04:01:38.000 131 33818.55 291.15 17115.51 88888.00 2019-05-11 04:01:39.000 131 33818.55 291.18 17115.50 88888.00 2019-05-11 04:01:40.000 131 33818.52 291.19 17115.52 37904.07 2019-05-11 04:01:41.000 131 33818.49 291.18 17115.56 88888.00 2019-05-11 04:01:42.000 131 33818.49 291.18 17115.55 88888.00 2019-05-11 04:01:43.000 131 33818.47 291.19 17115.54 88888.00 2019-05-11 04:01:44.000 131 33818.45 291.18 17115.50 88888.00 2019-05-11 04:01:45.000 131 33818.44 291.20 17115.50 37904.03 2019-05-11 04:01:46.000 131 33818.41 291.21 17115.54 88888.00 2019-05-11 04:01:47.000 131 33818.38 291.22 17115.56 88888.00 2019-05-11 04:01:48.000 131 33818.37 291.22 17115.56 88888.00 2019-05-11 04:01:49.000 131 33818.35 291.21 17115.54 88888.00 2019-05-11 04:01:50.000 131 33818.36 291.23 17115.53 37904.04 2019-05-11 04:01:51.000 131 33818.34 291.19 17115.51 88888.00 2019-05-11 04:01:52.000 131 33818.35 291.14 17115.53 88888.00 2019-05-11 04:01:53.000 131 33818.31 291.15 17115.53 88888.00 2019-05-11 04:01:54.000 131 33818.29 291.16 17115.52 88888.00 2019-05-11 04:01:55.000 131 33818.25 291.18 17115.56 37903.96 2019-05-11 04:01:56.000 131 33818.23 291.18 17115.55 88888.00 2019-05-11 04:01:57.000 131 33818.24 291.18 17115.58 88888.00 2019-05-11 04:01:58.000 131 33818.26 291.14 17115.59 88888.00 2019-05-11 04:01:59.000 131 33818.29 291.18 17115.58 88888.00 2019-05-11 04:02:00.000 131 33818.27 291.19 17115.57 37903.96 2019-05-11 04:02:01.000 131 33818.22 291.20 17115.58 88888.00 2019-05-11 04:02:02.000 131 33818.22 291.16 17115.60 88888.00 2019-05-11 04:02:03.000 131 33818.22 291.16 17115.55 88888.00 2019-05-11 04:02:04.000 131 33818.19 291.13 17115.57 88888.00 2019-05-11 04:02:05.000 131 33818.17 291.17 17115.58 37903.79 2019-05-11 04:02:06.000 131 33818.16 291.16 17115.58 88888.00 2019-05-11 04:02:07.000 131 33818.15 291.13 17115.57 88888.00 2019-05-11 04:02:08.000 131 33818.11 291.15 17115.60 88888.00 2019-05-11 04:02:09.000 131 33818.14 291.15 17115.64 88888.00 2019-05-11 04:02:10.000 131 33818.14 291.14 17115.63 37903.72 2019-05-11 04:02:11.000 131 33818.10 291.17 17115.59 88888.00 2019-05-11 04:02:12.000 131 33818.11 291.21 17115.62 88888.00 2019-05-11 04:02:13.000 131 33818.12 291.17 17115.63 88888.00 2019-05-11 04:02:14.000 131 33818.09 291.13 17115.63 88888.00 2019-05-11 04:02:15.000 131 33818.07 291.10 17115.64 37903.74 2019-05-11 04:02:16.000 131 33818.04 291.14 17115.65 88888.00 2019-05-11 04:02:17.000 131 33818.02 291.16 17115.66 88888.00 2019-05-11 04:02:18.000 131 33817.99 291.16 17115.67 88888.00 2019-05-11 04:02:19.000 131 33817.95 291.14 17115.65 88888.00 2019-05-11 04:02:20.000 131 33817.98 291.13 17115.66 37903.61 2019-05-11 04:02:21.000 131 33817.97 291.11 17115.67 88888.00 2019-05-11 04:02:22.000 131 33817.91 291.09 17115.67 88888.00 2019-05-11 04:02:23.000 131 33817.91 291.09 17115.64 88888.00 2019-05-11 04:02:24.000 131 33817.94 291.10 17115.63 88888.00 2019-05-11 04:02:25.000 131 33817.98 291.08 17115.65 37903.69 2019-05-11 04:02:26.000 131 33817.99 291.08 17115.63 88888.00 2019-05-11 04:02:27.000 131 33817.96 291.09 17115.62 88888.00 2019-05-11 04:02:28.000 131 33817.95 291.06 17115.59 88888.00 2019-05-11 04:02:29.000 131 33817.95 291.06 17115.58 88888.00 2019-05-11 04:02:30.000 131 33817.96 291.04 17115.61 37903.62 2019-05-11 04:02:31.000 131 33817.99 291.04 17115.61 88888.00 2019-05-11 04:02:32.000 131 33817.96 291.06 17115.62 88888.00 2019-05-11 04:02:33.000 131 33817.96 291.08 17115.64 88888.00 2019-05-11 04:02:34.000 131 33817.96 291.09 17115.62 88888.00 2019-05-11 04:02:35.000 131 33817.97 291.11 17115.62 37903.67 2019-05-11 04:02:36.000 131 33817.94 291.10 17115.63 88888.00 2019-05-11 04:02:37.000 131 33817.94 291.13 17115.58 88888.00 2019-05-11 04:02:38.000 131 33817.88 291.16 17115.55 88888.00 2019-05-11 04:02:39.000 131 33817.88 291.18 17115.59 88888.00 2019-05-11 04:02:40.000 131 33817.87 291.17 17115.62 37903.58 2019-05-11 04:02:41.000 131 33817.86 291.21 17115.60 88888.00 2019-05-11 04:02:42.000 131 33817.85 291.20 17115.64 88888.00 2019-05-11 04:02:43.000 131 33817.85 291.23 17115.70 88888.00 2019-05-11 04:02:44.000 131 33817.82 291.18 17115.64 88888.00 2019-05-11 04:02:45.000 131 33817.81 291.19 17115.65 37903.51 2019-05-11 04:02:46.000 131 33817.81 291.18 17115.63 88888.00 2019-05-11 04:02:47.000 131 33817.83 291.17 17115.62 88888.00 2019-05-11 04:02:48.000 131 33817.82 291.20 17115.62 88888.00 2019-05-11 04:02:49.000 131 33817.79 291.23 17115.65 88888.00 2019-05-11 04:02:50.000 131 33817.78 291.23 17115.69 37903.50 2019-05-11 04:02:51.000 131 33817.78 291.26 17115.70 88888.00 2019-05-11 04:02:52.000 131 33817.77 291.25 17115.66 88888.00 2019-05-11 04:02:53.000 131 33817.79 291.21 17115.64 88888.00 2019-05-11 04:02:54.000 131 33817.82 291.25 17115.66 88888.00 2019-05-11 04:02:55.000 131 33817.82 291.27 17115.65 37903.50 2019-05-11 04:02:56.000 131 33817.82 291.30 17115.61 88888.00 2019-05-11 04:02:57.000 131 33817.84 291.32 17115.61 88888.00 2019-05-11 04:02:58.000 131 33817.83 291.27 17115.60 88888.00 2019-05-11 04:02:59.000 131 33817.83 291.27 17115.62 88888.00 2019-05-11 04:03:00.000 131 33817.83 291.30 17115.64 37903.43 2019-05-11 04:03:01.000 131 33817.89 291.32 17115.60 88888.00 2019-05-11 04:03:02.000 131 33817.88 291.32 17115.54 88888.00 2019-05-11 04:03:03.000 131 33817.87 291.31 17115.54 88888.00 2019-05-11 04:03:04.000 131 33817.86 291.32 17115.55 88888.00 2019-05-11 04:03:05.000 131 33817.86 291.32 17115.58 37903.53 2019-05-11 04:03:06.000 131 33817.85 291.30 17115.57 88888.00 2019-05-11 04:03:07.000 131 33817.86 291.30 17115.60 88888.00 2019-05-11 04:03:08.000 131 33817.84 291.30 17115.57 88888.00 2019-05-11 04:03:09.000 131 33817.84 291.31 17115.54 88888.00 2019-05-11 04:03:10.000 131 33817.81 291.26 17115.55 37903.39 2019-05-11 04:03:11.000 131 33817.85 291.29 17115.52 88888.00 2019-05-11 04:03:12.000 131 33817.81 291.30 17115.51 88888.00 2019-05-11 04:03:13.000 131 33817.79 291.34 17115.53 88888.00 2019-05-11 04:03:14.000 131 33817.83 291.39 17115.57 88888.00 2019-05-11 04:03:15.000 131 33817.83 291.39 17115.54 37903.43 2019-05-11 04:03:16.000 131 33817.84 291.38 17115.50 88888.00 2019-05-11 04:03:17.000 131 33817.82 291.38 17115.50 88888.00 2019-05-11 04:03:18.000 131 33817.82 291.34 17115.58 88888.00 2019-05-11 04:03:19.000 131 33817.82 291.29 17115.58 88888.00 2019-05-11 04:03:20.000 131 33817.78 291.17 17115.59 37903.50 2019-05-11 04:03:21.000 131 33817.78 291.15 17115.56 88888.00 2019-05-11 04:03:22.000 131 33817.80 291.17 17115.57 88888.00 2019-05-11 04:03:23.000 131 33817.79 291.16 17115.55 88888.00 2019-05-11 04:03:24.000 131 33817.79 291.18 17115.51 88888.00 2019-05-11 04:03:25.000 131 33817.75 291.18 17115.51 37903.40 2019-05-11 04:03:26.000 131 33817.74 291.21 17115.52 88888.00 2019-05-11 04:03:27.000 131 33817.73 291.23 17115.55 88888.00 2019-05-11 04:03:28.000 131 33817.75 291.25 17115.54 88888.00 2019-05-11 04:03:29.000 131 33817.73 291.29 17115.59 88888.00 2019-05-11 04:03:30.000 131 33817.66 291.25 17115.56 37903.40 2019-05-11 04:03:31.000 131 33817.63 291.22 17115.55 88888.00 2019-05-11 04:03:32.000 131 33817.63 291.21 17115.56 88888.00 2019-05-11 04:03:33.000 131 33817.67 291.22 17115.63 88888.00 2019-05-11 04:03:34.000 131 33817.63 291.22 17115.60 88888.00 2019-05-11 04:03:35.000 131 33817.65 291.24 17115.59 37903.36 2019-05-11 04:03:36.000 131 33817.65 291.23 17115.60 88888.00 2019-05-11 04:03:37.000 131 33817.63 291.19 17115.57 88888.00 2019-05-11 04:03:38.000 131 33817.61 291.18 17115.57 88888.00 2019-05-11 04:03:39.000 131 33817.61 291.16 17115.59 88888.00 2019-05-11 04:03:40.000 131 33817.63 291.17 17115.56 37903.40 2019-05-11 04:03:41.000 131 33817.61 291.16 17115.56 88888.00 2019-05-11 04:03:42.000 131 33817.63 291.13 17115.57 88888.00 2019-05-11 04:03:43.000 131 33817.66 291.15 17115.57 88888.00 2019-05-11 04:03:44.000 131 33817.64 291.14 17115.58 88888.00 2019-05-11 04:03:45.000 131 33817.59 291.12 17115.59 37903.32 2019-05-11 04:03:46.000 131 33817.57 291.10 17115.55 88888.00 2019-05-11 04:03:47.000 131 33817.60 291.13 17115.58 88888.00 2019-05-11 04:03:48.000 131 33817.63 291.10 17115.57 88888.00 2019-05-11 04:03:49.000 131 33817.63 291.09 17115.58 88888.00 2019-05-11 04:03:50.000 131 33817.60 291.16 17115.55 37903.25 2019-05-11 04:03:51.000 131 33817.58 291.09 17115.55 88888.00 2019-05-11 04:03:52.000 131 33817.55 291.09 17115.56 88888.00 2019-05-11 04:03:53.000 131 33817.58 291.07 17115.59 88888.00 2019-05-11 04:03:54.000 131 33817.58 291.06 17115.59 88888.00 2019-05-11 04:03:55.000 131 33817.59 291.06 17115.60 37903.25 2019-05-11 04:03:56.000 131 33817.55 291.04 17115.58 88888.00 2019-05-11 04:03:57.000 131 33817.55 291.05 17115.59 88888.00 2019-05-11 04:03:58.000 131 33817.58 291.04 17115.59 88888.00 2019-05-11 04:03:59.000 131 33817.54 291.03 17115.58 88888.00 2019-05-11 04:04:00.000 131 33817.57 291.04 17115.62 37903.31 2019-05-11 04:04:01.000 131 33817.58 291.03 17115.62 88888.00 2019-05-11 04:04:02.000 131 33817.61 291.03 17115.62 88888.00 2019-05-11 04:04:03.000 131 33817.55 291.04 17115.60 88888.00 2019-05-11 04:04:04.000 131 33817.58 291.03 17115.64 88888.00 2019-05-11 04:04:05.000 131 33817.59 291.01 17115.62 37903.31 2019-05-11 04:04:06.000 131 33817.58 290.97 17115.62 88888.00 2019-05-11 04:04:07.000 131 33817.56 290.95 17115.59 88888.00 2019-05-11 04:04:08.000 131 33817.55 290.90 17115.58 88888.00 2019-05-11 04:04:09.000 131 33817.55 290.92 17115.51 88888.00 2019-05-11 04:04:10.000 131 33817.58 290.92 17115.55 37903.31 2019-05-11 04:04:11.000 131 33817.59 290.95 17115.57 88888.00 2019-05-11 04:04:12.000 131 33817.58 290.95 17115.52 88888.00 2019-05-11 04:04:13.000 131 33817.58 290.99 17115.53 88888.00 2019-05-11 04:04:14.000 131 33817.54 290.97 17115.53 88888.00 2019-05-11 04:04:15.000 131 33817.53 290.92 17115.48 37903.35 2019-05-11 04:04:16.000 131 33817.48 290.92 17115.47 88888.00 2019-05-11 04:04:17.000 131 33817.50 290.91 17115.46 88888.00 2019-05-11 04:04:18.000 131 33817.49 290.90 17115.50 88888.00 2019-05-11 04:04:19.000 131 33817.50 290.90 17115.54 88888.00 2019-05-11 04:04:20.000 131 33817.51 290.92 17115.56 37903.31 2019-05-11 04:04:21.000 131 33817.50 290.95 17115.57 88888.00 2019-05-11 04:04:22.000 131 33817.47 290.92 17115.57 88888.00 2019-05-11 04:04:23.000 131 33817.47 290.95 17115.58 88888.00 2019-05-11 04:04:24.000 131 33817.46 290.92 17115.58 88888.00 2019-05-11 04:04:25.000 131 33817.47 290.88 17115.56 37903.24 2019-05-11 04:04:26.000 131 33817.45 290.93 17115.60 88888.00 2019-05-11 04:04:27.000 131 33817.41 290.99 17115.60 88888.00 2019-05-11 04:04:28.000 131 33817.39 290.96 17115.57 88888.00 2019-05-11 04:04:29.000 131 33817.39 290.92 17115.57 88888.00 2019-05-11 04:04:30.000 131 33817.38 290.91 17115.58 37903.18 2019-05-11 04:04:31.000 131 33817.38 290.89 17115.55 88888.00 2019-05-11 04:04:32.000 131 33817.38 290.91 17115.53 88888.00 2019-05-11 04:04:33.000 131 33817.37 290.91 17115.54 88888.00 2019-05-11 04:04:34.000 131 33817.36 290.87 17115.55 88888.00 2019-05-11 04:04:35.000 131 33817.36 290.92 17115.53 37903.17 2019-05-11 04:04:36.000 131 33817.32 290.92 17115.54 88888.00 2019-05-11 04:04:37.000 131 33817.36 290.95 17115.61 88888.00 2019-05-11 04:04:38.000 131 33817.33 290.95 17115.57 88888.00 2019-05-11 04:04:39.000 131 33817.31 290.95 17115.53 88888.00 2019-05-11 04:04:40.000 131 33817.30 290.93 17115.59 37903.03 2019-05-11 04:04:41.000 131 33817.35 290.92 17115.58 88888.00 2019-05-11 04:04:42.000 131 33817.34 290.92 17115.57 88888.00 2019-05-11 04:04:43.000 131 33817.33 290.91 17115.51 88888.00 2019-05-11 04:04:44.000 131 33817.37 290.94 17115.54 88888.00 2019-05-11 04:04:45.000 131 33817.36 290.94 17115.57 37903.04 2019-05-11 04:04:46.000 131 33817.31 290.96 17115.53 88888.00 2019-05-11 04:04:47.000 131 33817.27 290.92 17115.51 88888.00 2019-05-11 04:04:48.000 131 33817.31 290.91 17115.56 88888.00 2019-05-11 04:04:49.000 131 33817.31 290.93 17115.53 88888.00 2019-05-11 04:04:50.000 131 33817.30 290.92 17115.54 37903.01 2019-05-11 04:04:51.000 131 33817.33 290.92 17115.55 88888.00 2019-05-11 04:04:52.000 131 33817.32 290.94 17115.56 88888.00 2019-05-11 04:04:53.000 131 33817.30 290.90 17115.57 88888.00 2019-05-11 04:04:54.000 131 33817.26 290.92 17115.55 88888.00 2019-05-11 04:04:55.000 131 33817.22 290.93 17115.54 37902.97 2019-05-11 04:04:56.000 131 33817.22 290.93 17115.59 88888.00 2019-05-11 04:04:57.000 131 33817.23 290.91 17115.59 88888.00 2019-05-11 04:04:58.000 131 33817.20 290.88 17115.60 88888.00 2019-05-11 04:04:59.000 131 33817.18 290.91 17115.59 88888.00 2019-05-11 04:05:00.000 131 33817.17 290.94 17115.60 37903.07 2019-05-11 04:05:01.000 131 33817.17 290.93 17115.57 88888.00 2019-05-11 04:05:02.000 131 33817.15 290.92 17115.56 88888.00 2019-05-11 04:05:03.000 131 33817.09 290.95 17115.52 88888.00 2019-05-11 04:05:04.000 131 33817.09 290.94 17115.53 88888.00 2019-05-11 04:05:05.000 131 33817.07 290.92 17115.58 37902.92 2019-05-11 04:05:06.000 131 33817.09 290.93 17115.64 88888.00 2019-05-11 04:05:07.000 131 33817.07 290.89 17115.61 88888.00 2019-05-11 04:05:08.000 131 33817.07 290.86 17115.63 88888.00 2019-05-11 04:05:09.000 131 33817.11 290.88 17115.60 88888.00 2019-05-11 04:05:10.000 131 33817.10 290.91 17115.61 37902.86 2019-05-11 04:05:11.000 131 33817.09 290.89 17115.64 88888.00 2019-05-11 04:05:12.000 131 33817.10 290.85 17115.66 88888.00 2019-05-11 04:05:13.000 131 33817.09 290.85 17115.64 88888.00 2019-05-11 04:05:14.000 131 33817.09 290.85 17115.67 88888.00 2019-05-11 04:05:15.000 131 33817.08 290.85 17115.66 37902.86 2019-05-11 04:05:16.000 131 33817.08 290.86 17115.65 88888.00 2019-05-11 04:05:17.000 131 33817.12 290.88 17115.66 88888.00 2019-05-11 04:05:18.000 131 33817.12 290.85 17115.69 88888.00 2019-05-11 04:05:19.000 131 33817.11 290.89 17115.67 88888.00 2019-05-11 04:05:20.000 131 33817.10 290.88 17115.64 37902.90 2019-05-11 04:05:21.000 131 33817.08 290.90 17115.66 88888.00 2019-05-11 04:05:22.000 131 33817.12 290.92 17115.68 88888.00 2019-05-11 04:05:23.000 131 33817.12 290.91 17115.66 88888.00 2019-05-11 04:05:24.000 131 33817.08 290.92 17115.64 88888.00 2019-05-11 04:05:25.000 131 33817.05 290.90 17115.60 37902.89 2019-05-11 04:05:26.000 131 33817.03 290.88 17115.57 88888.00 2019-05-11 04:05:27.000 131 33817.03 290.90 17115.65 88888.00 2019-05-11 04:05:28.000 131 33817.02 290.89 17115.68 88888.00 2019-05-11 04:05:29.000 131 33817.01 290.89 17115.70 88888.00 2019-05-11 04:05:30.000 131 33817.03 290.92 17115.70 37902.93 2019-05-11 04:05:31.000 131 33817.05 290.89 17115.68 88888.00 2019-05-11 04:05:32.000 131 33817.04 290.86 17115.64 88888.00 2019-05-11 04:05:33.000 131 33817.08 290.88 17115.63 88888.00 2019-05-11 04:05:34.000 131 33817.05 290.86 17115.64 88888.00 2019-05-11 04:05:35.000 131 33817.07 290.83 17115.67 37902.82 2019-05-11 04:05:36.000 131 33817.07 290.85 17115.69 88888.00 2019-05-11 04:05:37.000 131 33817.07 290.83 17115.64 88888.00 2019-05-11 04:05:38.000 131 33817.06 290.85 17115.68 88888.00 2019-05-11 04:05:39.000 131 33817.07 290.83 17115.68 88888.00 2019-05-11 04:05:40.000 131 33817.06 290.81 17115.68 37902.86 2019-05-11 04:05:41.000 131 33817.06 290.86 17115.67 88888.00 2019-05-11 04:05:42.000 131 33817.11 290.88 17115.66 88888.00 2019-05-11 04:05:43.000 131 33817.09 290.84 17115.64 88888.00 2019-05-11 04:05:44.000 131 33817.09 290.80 17115.61 88888.00 2019-05-11 04:05:45.000 131 33817.08 290.81 17115.65 37902.82 2019-05-11 04:05:46.000 131 33817.09 290.78 17115.67 88888.00 2019-05-11 04:05:47.000 131 33817.04 290.77 17115.59 88888.00 2019-05-11 04:05:48.000 131 33817.02 290.76 17115.57 88888.00 2019-05-11 04:05:49.000 131 33817.10 290.72 17115.59 88888.00 2019-05-11 04:05:50.000 131 33817.10 290.75 17115.61 37902.81 2019-05-11 04:05:51.000 131 33817.07 290.76 17115.59 88888.00 2019-05-11 04:05:52.000 131 33817.04 290.70 17115.60 88888.00 2019-05-11 04:05:53.000 131 33817.09 290.74 17115.60 88888.00 2019-05-11 04:05:54.000 131 33817.08 290.74 17115.61 88888.00 2019-05-11 04:05:55.000 131 33817.06 290.67 17115.62 37902.88 2019-05-11 04:05:56.000 131 33817.08 290.69 17115.62 88888.00 2019-05-11 04:05:57.000 131 33817.06 290.72 17115.61 88888.00 2019-05-11 04:05:58.000 131 33817.03 290.75 17115.61 88888.00 2019-05-11 04:05:59.000 131 33817.05 290.71 17115.65 88888.00 2019-05-11 04:06:00.000 131 33817.06 290.72 17115.63 37902.82 2019-05-11 04:06:01.000 131 33817.09 290.75 17115.62 88888.00 2019-05-11 04:06:02.000 131 33817.04 290.73 17115.65 88888.00 2019-05-11 04:06:03.000 131 33817.06 290.71 17115.62 88888.00 2019-05-11 04:06:04.000 131 33817.02 290.72 17115.68 88888.00 2019-05-11 04:06:05.000 131 33816.98 290.73 17115.69 37902.76 2019-05-11 04:06:06.000 131 33816.99 290.74 17115.68 88888.00 2019-05-11 04:06:07.000 131 33816.98 290.73 17115.68 88888.00 2019-05-11 04:06:08.000 131 33816.95 290.73 17115.66 88888.00 2019-05-11 04:06:09.000 131 33816.97 290.75 17115.67 88888.00 2019-05-11 04:06:10.000 131 33816.96 290.75 17115.70 37902.68 2019-05-11 04:06:11.000 131 33816.86 290.72 17115.70 88888.00 2019-05-11 04:06:12.000 131 33816.89 290.72 17115.69 88888.00 2019-05-11 04:06:13.000 131 33816.89 290.71 17115.73 88888.00 2019-05-11 04:06:14.000 131 33816.88 290.71 17115.75 88888.00 2019-05-11 04:06:15.000 131 33816.87 290.73 17115.74 37902.71 2019-05-11 04:06:16.000 131 33816.85 290.72 17115.70 88888.00 2019-05-11 04:06:17.000 131 33816.85 290.71 17115.73 88888.00 2019-05-11 04:06:18.000 131 33816.88 290.72 17115.76 88888.00 2019-05-11 04:06:19.000 131 33816.89 290.72 17115.75 88888.00 2019-05-11 04:06:20.000 131 33816.92 290.69 17115.71 37902.67 2019-05-11 04:06:21.000 131 33816.93 290.68 17115.66 88888.00 2019-05-11 04:06:22.000 131 33816.92 290.72 17115.67 88888.00 2019-05-11 04:06:23.000 131 33816.93 290.76 17115.67 88888.00 2019-05-11 04:06:24.000 131 33816.89 290.74 17115.66 88888.00 2019-05-11 04:06:25.000 131 33816.90 290.75 17115.63 37902.71 2019-05-11 04:06:26.000 131 33816.90 290.73 17115.65 88888.00 2019-05-11 04:06:27.000 131 33816.89 290.77 17115.65 88888.00 2019-05-11 04:06:28.000 131 33816.92 290.75 17115.62 88888.00 2019-05-11 04:06:29.000 131 33816.96 290.73 17115.58 88888.00 2019-05-11 04:06:30.000 131 33816.99 290.74 17115.62 37902.71 2019-05-11 04:06:31.000 131 33816.98 290.78 17115.67 88888.00 2019-05-11 04:06:32.000 131 33816.99 290.82 17115.63 88888.00 2019-05-11 04:06:33.000 131 33816.98 290.79 17115.56 88888.00 2019-05-11 04:06:34.000 131 33817.04 290.80 17115.60 88888.00 2019-05-11 04:06:35.000 131 33817.01 290.80 17115.66 37902.72 2019-05-11 04:06:36.000 131 33817.00 290.80 17115.65 88888.00 2019-05-11 04:06:37.000 131 33817.01 290.80 17115.66 88888.00 2019-05-11 04:06:38.000 131 33816.99 290.77 17115.66 88888.00 2019-05-11 04:06:39.000 131 33816.98 290.75 17115.65 88888.00 2019-05-11 04:06:40.000 131 33816.94 290.78 17115.66 37902.78 2019-05-11 04:06:41.000 131 33816.96 290.78 17115.67 88888.00 2019-05-11 04:06:42.000 131 33816.94 290.81 17115.67 88888.00 2019-05-11 04:06:43.000 131 33816.90 290.83 17115.67 88888.00 2019-05-11 04:06:44.000 131 33816.92 290.82 17115.66 88888.00 2019-05-11 04:06:45.000 131 33816.96 290.85 17115.67 37902.78 2019-05-11 04:06:46.000 131 33816.94 290.81 17115.65 88888.00 2019-05-11 04:06:47.000 131 33816.95 290.82 17115.65 88888.00 2019-05-11 04:06:48.000 131 33816.90 290.79 17115.66 88888.00 2019-05-11 04:06:49.000 131 33816.86 290.77 17115.64 88888.00 2019-05-11 04:06:50.000 131 33816.90 290.76 17115.65 37902.67 2019-05-11 04:06:51.000 131 33816.90 290.78 17115.65 88888.00 2019-05-11 04:06:52.000 131 33816.85 290.79 17115.61 88888.00 2019-05-11 04:06:53.000 131 33816.87 290.81 17115.61 88888.00 2019-05-11 04:06:54.000 131 33816.88 290.82 17115.64 88888.00 2019-05-11 04:06:55.000 131 33816.87 290.82 17115.64 37902.64 2019-05-11 04:06:56.000 131 33816.83 290.81 17115.61 88888.00 2019-05-11 04:06:57.000 131 33816.84 290.78 17115.57 88888.00 2019-05-11 04:06:58.000 131 33816.84 290.81 17115.59 88888.00 2019-05-11 04:06:59.000 131 33816.85 290.81 17115.66 88888.00 2019-05-11 04:07:00.000 131 33816.82 290.77 17115.64 37902.71 2019-05-11 04:07:01.000 131 33816.82 290.76 17115.60 88888.00 2019-05-11 04:07:02.000 131 33816.82 290.85 17115.61 88888.00 2019-05-11 04:07:03.000 131 33816.87 290.86 17115.63 88888.00 2019-05-11 04:07:04.000 131 33816.86 290.88 17115.64 88888.00 2019-05-11 04:07:05.000 131 33816.88 290.87 17115.64 37902.64 2019-05-11 04:07:06.000 131 33816.88 290.88 17115.59 88888.00 2019-05-11 04:07:07.000 131 33816.85 290.89 17115.58 88888.00 2019-05-11 04:07:08.000 131 33816.86 290.89 17115.54 88888.00 2019-05-11 04:07:09.000 131 33816.87 290.93 17115.53 88888.00 2019-05-11 04:07:10.000 131 33816.90 290.94 17115.53 37902.65 2019-05-11 04:07:11.000 131 33816.91 290.90 17115.51 88888.00 2019-05-11 04:07:12.000 131 33816.86 290.89 17115.50 88888.00 2019-05-11 04:07:13.000 131 33816.85 290.90 17115.53 88888.00 2019-05-11 04:07:14.000 131 33816.89 290.92 17115.57 88888.00 2019-05-11 04:07:15.000 131 33816.91 290.97 17115.57 37902.75 2019-05-11 04:07:16.000 131 33816.89 290.96 17115.55 88888.00 2019-05-11 04:07:17.000 131 33816.91 290.97 17115.53 88888.00 2019-05-11 04:07:18.000 131 33816.87 290.99 17115.51 88888.00 2019-05-11 04:07:19.000 131 33816.86 290.96 17115.53 88888.00 2019-05-11 04:07:20.000 131 33816.82 290.90 17115.55 37902.72 2019-05-11 04:07:21.000 131 33816.81 290.91 17115.56 88888.00 2019-05-11 04:07:22.000 131 33816.79 290.90 17115.57 88888.00 2019-05-11 04:07:23.000 131 33816.82 290.92 17115.57 88888.00 2019-05-11 04:07:24.000 131 33816.80 290.94 17115.55 88888.00 2019-05-11 04:07:25.000 131 33816.79 290.93 17115.53 37902.69 2019-05-11 04:07:26.000 131 33816.84 290.92 17115.55 88888.00 2019-05-11 04:07:27.000 131 33816.84 290.94 17115.61 88888.00 2019-05-11 04:07:28.000 131 33816.89 290.92 17115.61 88888.00 2019-05-11 04:07:29.000 131 33816.88 290.92 17115.59 88888.00 2019-05-11 04:07:30.000 131 33816.89 290.97 17115.59 37902.74 2019-05-11 04:07:31.000 131 33816.91 290.99 17115.59 88888.00 2019-05-11 04:07:32.000 131 33816.89 290.98 17115.55 88888.00 2019-05-11 04:07:33.000 131 33816.89 290.90 17115.54 88888.00 2019-05-11 04:07:34.000 131 33816.87 290.92 17115.51 88888.00 2019-05-11 04:07:35.000 131 33816.86 290.98 17115.52 37902.71 2019-05-11 04:07:36.000 131 33816.82 290.99 17115.51 88888.00 2019-05-11 04:07:37.000 131 33816.89 291.04 17115.54 88888.00 2019-05-11 04:07:38.000 131 33816.89 290.99 17115.55 88888.00 2019-05-11 04:07:39.000 131 33816.91 290.96 17115.54 88888.00 2019-05-11 04:07:40.000 131 33816.92 290.95 17115.57 37902.74 2019-05-11 04:07:41.000 131 33816.95 290.95 17115.56 88888.00 2019-05-11 04:07:42.000 131 33816.93 290.94 17115.57 88888.00 2019-05-11 04:07:43.000 131 33816.96 290.93 17115.59 88888.00 2019-05-11 04:07:44.000 131 33816.98 290.92 17115.59 88888.00 2019-05-11 04:07:45.000 131 33816.98 290.96 17115.58 37902.75 2019-05-11 04:07:46.000 131 33816.98 290.94 17115.55 88888.00 2019-05-11 04:07:47.000 131 33816.98 290.90 17115.54 88888.00 2019-05-11 04:07:48.000 131 33816.95 290.93 17115.59 88888.00 2019-05-11 04:07:49.000 131 33816.94 290.90 17115.60 88888.00 2019-05-11 04:07:50.000 131 33816.95 290.94 17115.60 37902.78 2019-05-11 04:07:51.000 131 33816.92 290.89 17115.58 88888.00 2019-05-11 04:07:52.000 131 33816.92 290.86 17115.57 88888.00 2019-05-11 04:07:53.000 131 33816.90 290.87 17115.54 88888.00 2019-05-11 04:07:54.000 131 33816.94 290.89 17115.58 88888.00 2019-05-11 04:07:55.000 131 33816.97 290.85 17115.57 37902.65 2019-05-11 04:07:56.000 131 33816.96 290.87 17115.55 88888.00 2019-05-11 04:07:57.000 131 33816.94 290.82 17115.54 88888.00 2019-05-11 04:07:58.000 131 33816.95 290.87 17115.53 88888.00 2019-05-11 04:07:59.000 131 33816.95 290.96 17115.48 88888.00 2019-05-11 04:08:00.000 131 33816.91 290.96 17115.51 37902.74 2019-05-11 04:08:01.000 131 33816.93 291.00 17115.53 88888.00 2019-05-11 04:08:02.000 131 33816.92 291.03 17115.58 88888.00 2019-05-11 04:08:03.000 131 33816.89 291.02 17115.57 88888.00 2019-05-11 04:08:04.000 131 33816.87 290.99 17115.56 88888.00 2019-05-11 04:08:05.000 131 33816.91 290.93 17115.58 37902.71 2019-05-11 04:08:06.000 131 33816.92 290.93 17115.58 88888.00 2019-05-11 04:08:07.000 131 33816.89 290.92 17115.57 88888.00 2019-05-11 04:08:08.000 131 33816.89 290.86 17115.59 88888.00 2019-05-11 04:08:09.000 131 33816.85 290.72 17115.58 88888.00 2019-05-11 04:08:10.000 131 33816.86 290.78 17115.54 37902.61 2019-05-11 04:08:11.000 131 33816.87 290.91 17115.50 88888.00 2019-05-11 04:08:12.000 131 33816.88 290.94 17115.49 88888.00 2019-05-11 04:08:13.000 131 33816.88 290.97 17115.55 88888.00 2019-05-11 04:08:14.000 131 33816.87 290.97 17115.55 88888.00 2019-05-11 04:08:15.000 131 33816.87 290.92 17115.57 37902.74 2019-05-11 04:08:16.000 131 33816.85 290.89 17115.60 88888.00 2019-05-11 04:08:17.000 131 33816.84 290.93 17115.61 88888.00 2019-05-11 04:08:18.000 131 33816.82 290.94 17115.62 88888.00 2019-05-11 04:08:19.000 131 33816.83 290.97 17115.60 88888.00 2019-05-11 04:08:20.000 131 33816.81 290.95 17115.62 37902.65 2019-05-11 04:08:21.000 131 33816.76 290.93 17115.60 88888.00 2019-05-11 04:08:22.000 131 33816.76 290.94 17115.58 88888.00 2019-05-11 04:08:23.000 131 33816.73 290.94 17115.59 88888.00 2019-05-11 04:08:24.000 131 33816.71 290.94 17115.57 88888.00 2019-05-11 04:08:25.000 131 33816.71 290.95 17115.60 37902.58 2019-05-11 04:08:26.000 131 33816.63 290.96 17115.62 88888.00 2019-05-11 04:08:27.000 131 33816.67 290.93 17115.63 88888.00 2019-05-11 04:08:28.000 131 33816.66 290.93 17115.61 88888.00 2019-05-11 04:08:29.000 131 33816.67 290.91 17115.61 88888.00 2019-05-11 04:08:30.000 131 33816.69 290.91 17115.62 37902.46 2019-05-11 04:08:31.000 131 33816.66 290.95 17115.59 88888.00 2019-05-11 04:08:32.000 131 33816.65 290.95 17115.60 88888.00 2019-05-11 04:08:33.000 131 33816.69 290.96 17115.61 88888.00 2019-05-11 04:08:34.000 131 33816.71 290.94 17115.61 88888.00 2019-05-11 04:08:35.000 131 33816.71 290.98 17115.59 37902.53 2019-05-11 04:08:36.000 131 33816.69 291.00 17115.62 88888.00 2019-05-11 04:08:37.000 131 33816.69 290.97 17115.59 88888.00 2019-05-11 04:08:38.000 131 33816.68 290.98 17115.61 88888.00 2019-05-11 04:08:39.000 131 33816.67 290.99 17115.63 88888.00 2019-05-11 04:08:40.000 131 33816.67 290.99 17115.66 37902.50 2019-05-11 04:08:41.000 131 33816.69 290.98 17115.63 88888.00 2019-05-11 04:08:42.000 131 33816.64 290.95 17115.62 88888.00 2019-05-11 04:08:43.000 131 33816.64 290.94 17115.66 88888.00 2019-05-11 04:08:44.000 131 33816.62 290.91 17115.63 88888.00 2019-05-11 04:08:45.000 131 33816.61 290.94 17115.68 37902.42 2019-05-11 04:08:46.000 131 33816.56 290.96 17115.66 88888.00 2019-05-11 04:08:47.000 131 33816.54 290.96 17115.61 88888.00 2019-05-11 04:08:48.000 131 33816.57 291.00 17115.62 88888.00 2019-05-11 04:08:49.000 131 33816.55 291.03 17115.65 88888.00 2019-05-11 04:08:50.000 131 33816.49 291.02 17115.63 37902.26 2019-05-11 04:08:51.000 131 33816.50 291.02 17115.62 88888.00 2019-05-11 04:08:52.000 131 33816.47 290.96 17115.58 88888.00 2019-05-11 04:08:53.000 131 33816.45 290.90 17115.58 88888.00 2019-05-11 04:08:54.000 131 33816.45 290.86 17115.55 88888.00 2019-05-11 04:08:55.000 131 33816.42 290.83 17115.56 37902.21 2019-05-11 04:08:56.000 131 33816.44 290.85 17115.58 88888.00 2019-05-11 04:08:57.000 131 33816.44 290.92 17115.61 88888.00 2019-05-11 04:08:58.000 131 33816.40 290.88 17115.63 88888.00 2019-05-11 04:08:59.000 131 33816.39 290.89 17115.65 88888.00 2019-05-11 04:09:00.000 131 33816.36 290.89 17115.60 37902.21 2019-05-11 04:09:01.000 131 33816.34 290.88 17115.60 88888.00 2019-05-11 04:09:02.000 131 33816.34 290.90 17115.63 88888.00 2019-05-11 04:09:03.000 131 33816.33 290.91 17115.65 88888.00 2019-05-11 04:09:04.000 131 33816.28 290.88 17115.66 88888.00 2019-05-11 04:09:05.000 131 33816.29 290.85 17115.61 37902.25 2019-05-11 04:09:06.000 131 33816.23 290.83 17115.56 88888.00 2019-05-11 04:09:07.000 131 33816.21 290.86 17115.55 88888.00 2019-05-11 04:09:08.000 131 33816.18 290.89 17115.60 88888.00 2019-05-11 04:09:09.000 131 33816.12 290.84 17115.62 88888.00 2019-05-11 04:09:10.000 131 33816.10 290.85 17115.60 37902.11 2019-05-11 04:09:11.000 131 33816.09 290.90 17115.61 88888.00 2019-05-11 04:09:12.000 131 33816.06 290.86 17115.65 88888.00 2019-05-11 04:09:13.000 131 33816.02 290.85 17115.66 88888.00 2019-05-11 04:09:14.000 131 33816.03 290.83 17115.63 88888.00 2019-05-11 04:09:15.000 131 33816.01 290.86 17115.61 37901.88 2019-05-11 04:09:16.000 131 33815.97 290.86 17115.60 88888.00 2019-05-11 04:09:17.000 131 33815.94 290.86 17115.60 88888.00 2019-05-11 04:09:18.000 131 33815.89 290.86 17115.65 88888.00 2019-05-11 04:09:19.000 131 33815.88 290.93 17115.67 88888.00 2019-05-11 04:09:20.000 131 33815.89 290.90 17115.70 37901.89 2019-05-11 04:09:21.000 131 33815.88 290.90 17115.68 88888.00 2019-05-11 04:09:22.000 131 33815.83 290.86 17115.68 88888.00 2019-05-11 04:09:23.000 131 33815.79 290.88 17115.69 88888.00 2019-05-11 04:09:24.000 131 33815.79 290.87 17115.68 88888.00 2019-05-11 04:09:25.000 131 33815.79 290.88 17115.66 37901.72 2019-05-11 04:09:26.000 131 33815.76 290.85 17115.68 88888.00 2019-05-11 04:09:27.000 131 33815.69 290.84 17115.66 88888.00 2019-05-11 04:09:28.000 131 33815.65 290.87 17115.64 88888.00 2019-05-11 04:09:29.000 131 33815.62 290.86 17115.66 88888.00 2019-05-11 04:09:30.000 131 33815.60 290.81 17115.68 37901.74 2019-05-11 04:09:31.000 131 33815.58 290.86 17115.72 88888.00 2019-05-11 04:09:32.000 131 33815.59 290.91 17115.74 88888.00 2019-05-11 04:09:33.000 131 33815.56 290.93 17115.72 88888.00 2019-05-11 04:09:34.000 131 33815.51 290.94 17115.72 88888.00 2019-05-11 04:09:35.000 131 33815.47 290.91 17115.73 37901.61 2019-05-11 04:09:36.000 131 33815.47 290.94 17115.79 88888.00 2019-05-11 04:09:37.000 131 33815.48 291.00 17115.80 88888.00 2019-05-11 04:09:38.000 131 33815.46 290.98 17115.75 88888.00 2019-05-11 04:09:39.000 131 33815.47 290.98 17115.77 88888.00 2019-05-11 04:09:40.000 131 33815.42 290.96 17115.77 37901.47 2019-05-11 04:09:41.000 131 33815.39 290.96 17115.74 88888.00 2019-05-11 04:09:42.000 131 33815.34 290.96 17115.75 88888.00 2019-05-11 04:09:43.000 131 33815.32 290.94 17115.77 88888.00 2019-05-11 04:09:44.000 131 33815.28 290.94 17115.77 88888.00 2019-05-11 04:09:45.000 131 33815.28 290.96 17115.76 37901.32 2019-05-11 04:09:46.000 131 33815.23 290.98 17115.77 88888.00 2019-05-11 04:09:47.000 131 33815.20 290.96 17115.77 88888.00 2019-05-11 04:09:48.000 131 33815.16 290.96 17115.83 88888.00 2019-05-11 04:09:49.000 131 33815.15 291.00 17115.82 88888.00 2019-05-11 04:09:50.000 131 33815.15 290.98 17115.81 37901.31 2019-05-11 04:09:51.000 131 33815.09 291.00 17115.83 88888.00 2019-05-11 04:09:52.000 131 33815.01 290.99 17115.77 88888.00 2019-05-11 04:09:53.000 131 33814.98 290.98 17115.78 88888.00 2019-05-11 04:09:54.000 131 33815.00 290.99 17115.79 88888.00 2019-05-11 04:09:55.000 131 33814.96 291.02 17115.77 37901.04 2019-05-11 04:09:56.000 131 33814.94 291.02 17115.75 88888.00 2019-05-11 04:09:57.000 131 33814.92 291.03 17115.78 88888.00 2019-05-11 04:09:58.000 131 33814.88 290.98 17115.77 88888.00 2019-05-11 04:09:59.000 131 33814.88 291.01 17115.79 88888.00 2019-05-11 04:10:00.000 131 33814.85 291.02 17115.75 37900.99 2019-05-11 04:10:01.000 131 33814.80 291.05 17115.75 88888.00 2019-05-11 04:10:02.000 131 33814.78 291.09 17115.80 88888.00 2019-05-11 04:10:03.000 131 33814.71 291.10 17115.80 88888.00 2019-05-11 04:10:04.000 131 33814.70 291.14 17115.79 88888.00 2019-05-11 04:10:05.000 131 33814.69 291.18 17115.81 37900.93 2019-05-11 04:10:06.000 131 33814.63 291.14 17115.82 88888.00 2019-05-11 04:10:07.000 131 33814.60 291.17 17115.81 88888.00 2019-05-11 04:10:08.000 131 33814.57 291.15 17115.80 88888.00 2019-05-11 04:10:09.000 131 33814.56 291.15 17115.76 88888.00 2019-05-11 04:10:10.000 131 33814.51 291.16 17115.77 37900.68 2019-05-11 04:10:11.000 131 33814.53 291.18 17115.75 88888.00 2019-05-11 04:10:12.000 131 33814.50 291.17 17115.72 88888.00 2019-05-11 04:10:13.000 131 33814.47 291.16 17115.75 88888.00 2019-05-11 04:10:14.000 131 33814.44 291.15 17115.78 88888.00 2019-05-11 04:10:15.000 131 33814.45 291.18 17115.74 37900.68 2019-05-11 04:10:16.000 131 33814.42 291.23 17115.72 88888.00 2019-05-11 04:10:17.000 131 33814.41 291.23 17115.74 88888.00 2019-05-11 04:10:18.000 131 33814.38 291.22 17115.76 88888.00 2019-05-11 04:10:19.000 131 33814.35 291.20 17115.76 88888.00 2019-05-11 04:10:20.000 131 33814.33 291.21 17115.77 37900.44 2019-05-11 04:10:21.000 131 33814.33 291.22 17115.78 88888.00 2019-05-11 04:10:22.000 131 33814.30 291.26 17115.78 88888.00 2019-05-11 04:10:23.000 131 33814.27 291.34 17115.79 88888.00 2019-05-11 04:10:24.000 131 33814.18 291.35 17115.78 88888.00 2019-05-11 04:10:25.000 131 33814.16 291.34 17115.78 37900.39 2019-05-11 04:10:26.000 131 33814.16 291.35 17115.82 88888.00 2019-05-11 04:10:27.000 131 33814.13 291.34 17115.80 88888.00 2019-05-11 04:10:28.000 131 33814.08 291.36 17115.82 88888.00 2019-05-11 04:10:29.000 131 33814.08 291.37 17115.85 88888.00 2019-05-11 04:10:30.000 131 33814.06 291.38 17115.86 37900.19 2019-05-11 04:10:31.000 131 33814.00 291.40 17115.83 88888.00 2019-05-11 04:10:32.000 131 33814.00 291.42 17115.80 88888.00 2019-05-11 04:10:33.000 131 33814.00 291.43 17115.81 88888.00 2019-05-11 04:10:34.000 131 33813.98 291.41 17115.80 88888.00 2019-05-11 04:10:35.000 131 33813.92 291.36 17115.85 37900.19 2019-05-11 04:10:36.000 131 33813.91 291.39 17115.86 88888.00 2019-05-11 04:10:37.000 131 33813.86 291.44 17115.83 88888.00 2019-05-11 04:10:38.000 131 33813.84 291.45 17115.84 88888.00 2019-05-11 04:10:39.000 131 33813.82 291.44 17115.89 88888.00 2019-05-11 04:10:40.000 131 33813.78 291.41 17115.84 37900.00 2019-05-11 04:10:41.000 131 33813.76 291.44 17115.85 88888.00 2019-05-11 04:10:42.000 131 33813.75 291.47 17115.85 88888.00 2019-05-11 04:10:43.000 131 33813.71 291.42 17115.85 88888.00 2019-05-11 04:10:44.000 131 33813.69 291.42 17115.85 88888.00 2019-05-11 04:10:45.000 131 33813.68 291.40 17115.85 37900.03 2019-05-11 04:10:46.000 131 33813.62 291.39 17115.82 88888.00 2019-05-11 04:10:47.000 131 33813.62 291.43 17115.84 88888.00 2019-05-11 04:10:48.000 131 33813.58 291.50 17115.89 88888.00 2019-05-11 04:10:49.000 131 33813.59 291.49 17115.90 88888.00 2019-05-11 04:10:50.000 131 33813.58 291.54 17115.92 37899.82 2019-05-11 04:10:51.000 131 33813.56 291.54 17115.90 88888.00 2019-05-11 04:10:52.000 131 33813.49 291.51 17115.90 88888.00 2019-05-11 04:10:53.000 131 33813.47 291.48 17115.86 88888.00 2019-05-11 04:10:54.000 131 33813.48 291.46 17115.85 88888.00 2019-05-11 04:10:55.000 131 33813.42 291.46 17115.80 37899.78 2019-05-11 04:10:56.000 131 33813.41 291.48 17115.82 88888.00 2019-05-11 04:10:57.000 131 33813.39 291.52 17115.84 88888.00 2019-05-11 04:10:58.000 131 33813.36 291.53 17115.82 88888.00 2019-05-11 04:10:59.000 131 33813.33 291.54 17115.81 88888.00 2019-05-11 04:11:00.000 131 33813.32 291.53 17115.82 37899.64 2019-05-11 04:11:01.000 131 33813.30 291.54 17115.81 88888.00 2019-05-11 04:11:02.000 131 33813.27 291.57 17115.83 88888.00 2019-05-11 04:11:03.000 131 33813.25 291.54 17115.81 88888.00 2019-05-11 04:11:04.000 131 33813.22 291.52 17115.85 88888.00 2019-05-11 04:11:05.000 131 33813.24 291.51 17115.83 37899.60 2019-05-11 04:11:06.000 131 33813.25 291.53 17115.82 88888.00 2019-05-11 04:11:07.000 131 33813.22 291.53 17115.86 88888.00 2019-05-11 04:11:08.000 131 33813.19 291.53 17115.83 88888.00 2019-05-11 04:11:09.000 131 33813.17 291.51 17115.85 88888.00 2019-05-11 04:11:10.000 131 33813.16 291.50 17115.87 37899.53 2019-05-11 04:11:11.000 131 33813.13 291.51 17115.86 88888.00 2019-05-11 04:11:12.000 131 33813.08 291.52 17115.82 88888.00 2019-05-11 04:11:13.000 131 33813.07 291.48 17115.84 88888.00 2019-05-11 04:11:14.000 131 33813.07 291.52 17115.90 88888.00 2019-05-11 04:11:15.000 131 33813.05 291.57 17115.89 37899.38 2019-05-11 04:11:16.000 131 33813.06 291.57 17115.89 88888.00 2019-05-11 04:11:17.000 131 33813.02 291.57 17115.85 88888.00 2019-05-11 04:11:18.000 131 33812.96 291.61 17115.85 88888.00 2019-05-11 04:11:19.000 131 33812.95 291.60 17115.90 88888.00 2019-05-11 04:11:20.000 131 33812.96 291.60 17115.88 37899.36 2019-05-11 04:11:21.000 131 33812.90 291.58 17115.87 88888.00 2019-05-11 04:11:22.000 131 33812.89 291.60 17115.88 88888.00 2019-05-11 04:11:23.000 131 33812.92 291.61 17115.88 88888.00 2019-05-11 04:11:24.000 131 33812.88 291.58 17115.87 88888.00 2019-05-11 04:11:25.000 131 33812.86 291.60 17115.91 37899.32 2019-05-11 04:11:26.000 131 33812.85 291.62 17115.93 88888.00 2019-05-11 04:11:27.000 131 33812.86 291.63 17115.95 88888.00 2019-05-11 04:11:28.000 131 33812.83 291.62 17115.95 88888.00 2019-05-11 04:11:29.000 131 33812.76 291.60 17115.95 88888.00 2019-05-11 04:11:30.000 131 33812.72 291.63 17115.96 37899.25 2019-05-11 04:11:31.000 131 33812.74 291.63 17115.94 88888.00 2019-05-11 04:11:32.000 131 33812.72 291.61 17115.94 88888.00 2019-05-11 04:11:33.000 131 33812.68 291.62 17115.95 88888.00 2019-05-11 04:11:34.000 131 33812.67 291.61 17115.96 88888.00 2019-05-11 04:11:35.000 131 33812.65 291.61 17115.93 37899.10 2019-05-11 04:11:36.000 131 33812.67 291.60 17115.96 88888.00 2019-05-11 04:11:37.000 131 33812.66 291.59 17115.96 88888.00 2019-05-11 04:11:38.000 131 33812.63 291.57 17115.86 88888.00 2019-05-11 04:11:39.000 131 33812.64 291.58 17115.87 88888.00 2019-05-11 04:11:40.000 131 33812.60 291.60 17115.89 37898.96 2019-05-11 04:11:41.000 131 33812.57 291.63 17115.93 88888.00 2019-05-11 04:11:42.000 131 33812.54 291.67 17115.93 88888.00 2019-05-11 04:11:43.000 131 33812.53 291.68 17115.92 88888.00 2019-05-11 04:11:44.000 131 33812.50 291.69 17115.95 88888.00 2019-05-11 04:11:45.000 131 33812.51 291.70 17115.96 37898.93 2019-05-11 04:11:46.000 131 33812.48 291.70 17115.94 88888.00 2019-05-11 04:11:47.000 131 33812.44 291.72 17115.93 88888.00 2019-05-11 04:11:48.000 131 33812.40 291.75 17115.95 88888.00 2019-05-11 04:11:49.000 131 33812.36 291.71 17116.00 88888.00 2019-05-11 04:11:50.000 131 33812.35 291.72 17115.97 37898.82 2019-05-11 04:11:51.000 131 33812.34 291.74 17115.94 88888.00 2019-05-11 04:11:52.000 131 33812.32 291.71 17115.97 88888.00 2019-05-11 04:11:53.000 131 33812.29 291.72 17115.95 88888.00 2019-05-11 04:11:54.000 131 33812.29 291.70 17115.94 88888.00 2019-05-11 04:11:55.000 131 33812.30 291.72 17116.01 37898.71 2019-05-11 04:11:56.000 131 33812.30 291.74 17115.97 88888.00 2019-05-11 04:11:57.000 131 33812.29 291.76 17115.98 88888.00 2019-05-11 04:11:58.000 131 33812.26 291.77 17115.99 88888.00 2019-05-11 04:11:59.000 131 33812.26 291.77 17115.96 88888.00 2019-05-11 04:12:00.000 131 33812.18 291.76 17115.98 37898.68 2019-05-11 04:12:01.000 131 33812.11 291.75 17115.97 88888.00 2019-05-11 04:12:02.000 131 33812.07 291.78 17115.93 88888.00 2019-05-11 04:12:03.000 131 33812.09 291.79 17115.93 88888.00 2019-05-11 04:12:04.000 131 33812.04 291.78 17115.90 88888.00 2019-05-11 04:12:05.000 131 33812.09 291.81 17115.90 37898.51 2019-05-11 04:12:06.000 131 33812.08 291.84 17115.91 88888.00 2019-05-11 04:12:07.000 131 33812.06 291.85 17115.88 88888.00 2019-05-11 04:12:08.000 131 33812.00 291.85 17115.92 88888.00 2019-05-11 04:12:09.000 131 33812.03 291.79 17115.93 88888.00 2019-05-11 04:12:10.000 131 33812.01 291.75 17115.94 37898.50 2019-05-11 04:12:11.000 131 33812.01 291.72 17115.96 88888.00 2019-05-11 04:12:12.000 131 33811.97 291.72 17115.98 88888.00 2019-05-11 04:12:13.000 131 33811.96 291.75 17115.96 88888.00 2019-05-11 04:12:14.000 131 33811.94 291.75 17115.95 88888.00 2019-05-11 04:12:15.000 131 33811.92 291.74 17115.94 37898.36 2019-05-11 04:12:16.000 131 33811.92 291.71 17115.95 88888.00 2019-05-11 04:12:17.000 131 33811.90 291.74 17115.91 88888.00 2019-05-11 04:12:18.000 131 33811.90 291.76 17115.89 88888.00 2019-05-11 04:12:19.000 131 33811.87 291.79 17115.91 88888.00 2019-05-11 04:12:20.000 131 33811.87 291.73 17115.90 37898.47 2019-05-11 04:12:21.000 131 33811.86 291.74 17115.90 88888.00 2019-05-11 04:12:22.000 131 33811.88 291.76 17115.90 88888.00 2019-05-11 04:12:23.000 131 33811.85 291.78 17115.90 88888.00 2019-05-11 04:12:24.000 131 33811.78 291.77 17115.88 88888.00 2019-05-11 04:12:25.000 131 33811.76 291.78 17115.92 37898.26 2019-05-11 04:12:26.000 131 33811.73 291.74 17115.92 88888.00 2019-05-11 04:12:27.000 131 33811.72 291.77 17115.92 88888.00 2019-05-11 04:12:28.000 131 33811.69 291.77 17115.88 88888.00 2019-05-11 04:12:29.000 131 33811.65 291.76 17115.81 88888.00 2019-05-11 04:12:30.000 131 33811.64 291.79 17115.86 37898.21 2019-05-11 04:12:31.000 131 33811.65 291.80 17115.91 88888.00 2019-05-11 04:12:32.000 131 33811.63 291.77 17115.95 88888.00 2019-05-11 04:12:33.000 131 33811.60 291.71 17115.93 88888.00 2019-05-11 04:12:34.000 131 33811.56 291.75 17115.90 88888.00 2019-05-11 04:12:35.000 131 33811.59 291.77 17115.90 37898.18 2019-05-11 04:12:36.000 131 33811.59 291.73 17115.88 88888.00 2019-05-11 04:12:37.000 131 33811.58 291.70 17115.89 88888.00 2019-05-11 04:12:38.000 131 33811.56 291.72 17115.92 88888.00 2019-05-11 04:12:39.000 131 33811.56 291.73 17115.93 88888.00 2019-05-11 04:12:40.000 131 33811.56 291.70 17115.93 37898.19 2019-05-11 04:12:41.000 131 33811.56 291.72 17115.90 88888.00 2019-05-11 04:12:42.000 131 33811.58 291.73 17115.93 88888.00 2019-05-11 04:12:43.000 131 33811.60 291.72 17115.93 88888.00 2019-05-11 04:12:44.000 131 33811.59 291.76 17115.92 88888.00 2019-05-11 04:12:45.000 131 33811.55 291.73 17115.94 37898.14 2019-05-11 04:12:46.000 131 33811.53 291.75 17115.92 88888.00 2019-05-11 04:12:47.000 131 33811.57 291.80 17115.94 88888.00 2019-05-11 04:12:48.000 131 33811.54 291.76 17115.92 88888.00 2019-05-11 04:12:49.000 131 33811.55 291.70 17115.85 88888.00 2019-05-11 04:12:50.000 131 33811.56 291.71 17115.83 37898.11 2019-05-11 04:12:51.000 131 33811.53 291.75 17115.87 88888.00 2019-05-11 04:12:52.000 131 33811.55 291.76 17115.92 88888.00 2019-05-11 04:12:53.000 131 33811.54 291.74 17115.94 88888.00 2019-05-11 04:12:54.000 131 33811.50 291.74 17115.93 88888.00 2019-05-11 04:12:55.000 131 33811.50 291.71 17115.93 37897.97 2019-05-11 04:12:56.000 131 33811.51 291.69 17115.93 88888.00 2019-05-11 04:12:57.000 131 33811.49 291.73 17115.95 88888.00 2019-05-11 04:12:58.000 131 33811.49 291.74 17115.92 88888.00 2019-05-11 04:12:59.000 131 33811.44 291.69 17115.91 88888.00 2019-05-11 04:13:00.000 131 33811.44 291.68 17115.91 37898.03 2019-05-11 04:13:01.000 131 33811.42 291.70 17115.94 88888.00 2019-05-11 04:13:02.000 131 33811.39 291.69 17115.97 88888.00 2019-05-11 04:13:03.000 131 33811.37 291.65 17115.97 88888.00 2019-05-11 04:13:04.000 131 33811.34 291.65 17115.95 88888.00 2019-05-11 04:13:05.000 131 33811.37 291.65 17115.93 37897.92 2019-05-11 04:13:06.000 131 33811.36 291.65 17115.93 88888.00 2019-05-11 04:13:07.000 131 33811.41 291.68 17115.96 88888.00 2019-05-11 04:13:08.000 131 33811.41 291.71 17115.95 88888.00 2019-05-11 04:13:09.000 131 33811.39 291.69 17115.95 88888.00 2019-05-11 04:13:10.000 131 33811.37 291.72 17115.94 37897.96 2019-05-11 04:13:11.000 131 33811.37 291.68 17115.92 88888.00 2019-05-11 04:13:12.000 131 33811.34 291.67 17115.96 88888.00 2019-05-11 04:13:13.000 131 33811.36 291.70 17115.97 88888.00 2019-05-11 04:13:14.000 131 33811.33 291.71 17115.97 88888.00 2019-05-11 04:13:15.000 131 33811.30 291.68 17115.97 37897.94 2019-05-11 04:13:16.000 131 33811.27 291.68 17115.99 88888.00 2019-05-11 04:13:17.000 131 33811.23 291.67 17115.95 88888.00 2019-05-11 04:13:18.000 131 33811.26 291.66 17115.96 88888.00 2019-05-11 04:13:19.000 131 33811.26 291.65 17115.96 88888.00 2019-05-11 04:13:20.000 131 33811.26 291.64 17116.00 37897.89 2019-05-11 04:13:21.000 131 33811.22 291.62 17115.96 88888.00 2019-05-11 04:13:22.000 131 33811.20 291.60 17115.96 88888.00 2019-05-11 04:13:23.000 131 33811.25 291.64 17115.97 88888.00 2019-05-11 04:13:24.000 131 33811.20 291.63 17115.99 88888.00 2019-05-11 04:13:25.000 131 33811.19 291.61 17116.03 37897.86 2019-05-11 04:13:26.000 131 33811.21 291.58 17116.05 88888.00 2019-05-11 04:13:27.000 131 33811.20 291.59 17116.06 88888.00 2019-05-11 04:13:28.000 131 33811.21 291.60 17116.07 88888.00 2019-05-11 04:13:29.000 131 33811.22 291.64 17116.05 88888.00 2019-05-11 04:13:30.000 131 33811.23 291.65 17116.01 37897.83 2019-05-11 04:13:31.000 131 33811.22 291.62 17115.99 88888.00 2019-05-11 04:13:32.000 131 33811.21 291.60 17115.96 88888.00 2019-05-11 04:13:33.000 131 33811.21 291.63 17115.94 88888.00 2019-05-11 04:13:34.000 131 33811.21 291.64 17115.95 88888.00 2019-05-11 04:13:35.000 131 33811.22 291.64 17115.96 37897.83 2019-05-11 04:13:36.000 131 33811.19 291.62 17115.97 88888.00 2019-05-11 04:13:37.000 131 33811.19 291.65 17115.99 88888.00 2019-05-11 04:13:38.000 131 33811.16 291.67 17116.04 88888.00 2019-05-11 04:13:39.000 131 33811.14 291.60 17116.03 88888.00 2019-05-11 04:13:40.000 131 33811.16 291.58 17116.01 37897.82 2019-05-11 04:13:41.000 131 33811.19 291.61 17116.01 88888.00 2019-05-11 04:13:42.000 131 33811.18 291.59 17116.02 88888.00 2019-05-11 04:13:43.000 131 33811.17 291.59 17116.02 88888.00 2019-05-11 04:13:44.000 131 33811.18 291.56 17116.05 88888.00 2019-05-11 04:13:45.000 131 33811.19 291.56 17116.09 37897.76 2019-05-11 04:13:46.000 131 33811.19 291.54 17116.07 88888.00 2019-05-11 04:13:47.000 131 33811.20 291.55 17116.08 88888.00 2019-05-11 04:13:48.000 131 33811.20 291.57 17116.08 88888.00 2019-05-11 04:13:49.000 131 33811.18 291.54 17116.03 88888.00 2019-05-11 04:13:50.000 131 33811.18 291.58 17116.03 37897.68 2019-05-11 04:13:51.000 131 33811.16 291.62 17116.02 88888.00 2019-05-11 04:13:52.000 131 33811.13 291.61 17116.02 88888.00 2019-05-11 04:13:53.000 131 33811.09 291.62 17116.01 88888.00 2019-05-11 04:13:54.000 131 33811.06 291.61 17116.00 88888.00 2019-05-11 04:13:55.000 131 33811.12 291.67 17116.00 37897.71 2019-05-11 04:13:56.000 131 33811.13 291.63 17116.01 88888.00 2019-05-11 04:13:57.000 131 33811.12 291.64 17116.02 88888.00 2019-05-11 04:13:58.000 131 33811.11 291.63 17116.03 88888.00 2019-05-11 04:13:59.000 131 33811.10 291.60 17116.04 88888.00 2019-05-11 04:14:00.000 131 33811.07 291.60 17116.03 37897.74 2019-05-11 04:14:01.000 131 33811.06 291.60 17116.02 88888.00 2019-05-11 04:14:02.000 131 33811.06 291.60 17116.00 88888.00 2019-05-11 04:14:03.000 131 33811.09 291.59 17116.01 88888.00 2019-05-11 04:14:04.000 131 33811.11 291.57 17116.03 88888.00 2019-05-11 04:14:05.000 131 33811.09 291.59 17116.02 37897.75 2019-05-11 04:14:06.000 131 33811.07 291.62 17116.02 88888.00 2019-05-11 04:14:07.000 131 33811.05 291.60 17116.02 88888.00 2019-05-11 04:14:08.000 131 33811.01 291.58 17116.05 88888.00 2019-05-11 04:14:09.000 131 33811.04 291.60 17116.05 88888.00 2019-05-11 04:14:10.000 131 33811.06 291.63 17116.06 37897.62 2019-05-11 04:14:11.000 131 33811.08 291.62 17116.05 88888.00 2019-05-11 04:14:12.000 131 33811.06 291.60 17116.01 88888.00 2019-05-11 04:14:13.000 131 33811.04 291.60 17115.99 88888.00 2019-05-11 04:14:14.000 131 33811.05 291.60 17115.99 88888.00 2019-05-11 04:14:15.000 131 33811.03 291.61 17116.00 37897.61 2019-05-11 04:14:16.000 131 33811.02 291.63 17116.01 88888.00 2019-05-11 04:14:17.000 131 33811.00 291.59 17116.02 88888.00 2019-05-11 04:14:18.000 131 33810.99 291.57 17116.01 88888.00 2019-05-11 04:14:19.000 131 33811.00 291.55 17116.00 88888.00 2019-05-11 04:14:20.000 131 33810.98 291.55 17116.01 37897.51 2019-05-11 04:14:21.000 131 33810.97 291.55 17116.02 88888.00 2019-05-11 04:14:22.000 131 33811.00 291.51 17115.99 88888.00 2019-05-11 04:14:23.000 131 33810.99 291.51 17115.97 88888.00 2019-05-11 04:14:24.000 131 33810.97 291.51 17115.99 88888.00 2019-05-11 04:14:25.000 131 33810.98 291.54 17115.99 37897.61 2019-05-11 04:14:26.000 131 33810.99 291.54 17115.98 88888.00 2019-05-11 04:14:27.000 131 33810.98 291.51 17115.97 88888.00 2019-05-11 04:14:28.000 131 33810.96 291.50 17115.98 88888.00 2019-05-11 04:14:29.000 131 33810.97 291.48 17115.97 88888.00 2019-05-11 04:14:30.000 131 33810.95 291.47 17115.97 37897.49 2019-05-11 04:14:31.000 131 33810.97 291.54 17115.99 88888.00 2019-05-11 04:14:32.000 131 33810.95 291.56 17115.98 88888.00 2019-05-11 04:14:33.000 131 33810.93 291.55 17115.97 88888.00 2019-05-11 04:14:34.000 131 33810.94 291.53 17115.98 88888.00 2019-05-11 04:14:35.000 131 33810.94 291.52 17116.01 37897.43 2019-05-11 04:14:36.000 131 33810.93 291.50 17116.02 88888.00 2019-05-11 04:14:37.000 131 33810.89 291.46 17116.03 88888.00 2019-05-11 04:14:38.000 131 33810.92 291.44 17116.03 88888.00 2019-05-11 04:14:39.000 131 33810.91 291.46 17116.01 88888.00 2019-05-11 04:14:40.000 131 33810.89 291.47 17116.02 37897.49 2019-05-11 04:14:41.000 131 33810.90 291.47 17116.02 88888.00 2019-05-11 04:14:42.000 131 33810.92 291.44 17115.99 88888.00 2019-05-11 04:14:43.000 131 33810.94 291.45 17116.02 88888.00 2019-05-11 04:14:44.000 131 33810.92 291.46 17116.05 88888.00 2019-05-11 04:14:45.000 131 33810.92 291.50 17116.03 37897.50 2019-05-11 04:14:46.000 131 33810.93 291.48 17116.02 88888.00 2019-05-11 04:14:47.000 131 33810.94 291.49 17116.02 88888.00 2019-05-11 04:14:48.000 131 33810.94 291.50 17116.01 88888.00 2019-05-11 04:14:49.000 131 33810.94 291.51 17116.00 88888.00 2019-05-11 04:14:50.000 131 33810.91 291.48 17116.01 37897.51 2019-05-11 04:14:51.000 131 33810.90 291.51 17116.01 88888.00 2019-05-11 04:14:52.000 131 33810.89 291.50 17115.98 88888.00 2019-05-11 04:14:53.000 131 33810.92 291.50 17116.02 88888.00 2019-05-11 04:14:54.000 131 33810.94 291.46 17115.99 88888.00 2019-05-11 04:14:55.000 131 33810.91 291.42 17115.94 37897.46 2019-05-11 04:14:56.000 131 33810.90 291.41 17115.99 88888.00 2019-05-11 04:14:57.000 131 33810.90 291.42 17116.02 88888.00 2019-05-11 04:14:58.000 131 33810.82 291.40 17115.98 88888.00 2019-05-11 04:14:59.000 131 33810.82 291.40 17115.98 88888.00 2019-05-11 04:15:00.000 131 33810.85 291.38 17116.00 37897.46 2019-05-11 04:15:01.000 131 33810.85 291.41 17115.98 88888.00 2019-05-11 04:15:02.000 131 33810.87 291.42 17115.94 88888.00 2019-05-11 04:15:03.000 131 33810.88 291.40 17115.93 88888.00 2019-05-11 04:15:04.000 131 33810.91 291.40 17115.96 88888.00 2019-05-11 04:15:05.000 131 33810.87 291.43 17115.95 37897.50 2019-05-11 04:15:06.000 131 33810.87 291.45 17115.96 88888.00 2019-05-11 04:15:07.000 131 33810.87 291.44 17115.99 88888.00 2019-05-11 04:15:08.000 131 33810.86 291.46 17115.98 88888.00 2019-05-11 04:15:09.000 131 33810.85 291.47 17115.94 88888.00 2019-05-11 04:15:10.000 131 33810.82 291.47 17115.95 37897.46 2019-05-11 04:15:11.000 131 33810.82 291.47 17116.00 88888.00 2019-05-11 04:15:12.000 131 33810.81 291.44 17116.00 88888.00 2019-05-11 04:15:13.000 131 33810.80 291.42 17116.01 88888.00 2019-05-11 04:15:14.000 131 33810.82 291.39 17116.02 88888.00 2019-05-11 04:15:15.000 131 33810.82 291.39 17116.00 37897.47 2019-05-11 04:15:16.000 131 33810.87 291.36 17116.01 88888.00 2019-05-11 04:15:17.000 131 33810.84 291.37 17115.98 88888.00 2019-05-11 04:15:18.000 131 33810.83 291.35 17115.94 88888.00 2019-05-11 04:15:19.000 131 33810.82 291.31 17115.97 88888.00 2019-05-11 04:15:20.000 131 33810.85 291.34 17116.03 37897.42 2019-05-11 04:15:21.000 131 33810.84 291.34 17116.03 88888.00 2019-05-11 04:15:22.000 131 33810.86 291.34 17115.98 88888.00 2019-05-11 04:15:23.000 131 33810.86 291.38 17116.02 88888.00 2019-05-11 04:15:24.000 131 33810.85 291.35 17115.97 88888.00 2019-05-11 04:15:25.000 131 33810.86 291.34 17115.94 37897.35 2019-05-11 04:15:26.000 131 33810.83 291.34 17115.91 88888.00 2019-05-11 04:15:27.000 131 33810.84 291.36 17115.90 88888.00 2019-05-11 04:15:28.000 131 33810.90 291.37 17115.91 88888.00 2019-05-11 04:15:29.000 131 33810.92 291.40 17115.92 88888.00 2019-05-11 04:15:30.000 131 33810.88 291.37 17115.93 37897.42 2019-05-11 04:15:31.000 131 33810.88 291.33 17115.96 88888.00 2019-05-11 04:15:32.000 131 33810.87 291.34 17115.94 88888.00 2019-05-11 04:15:33.000 131 33810.92 291.36 17115.96 88888.00 2019-05-11 04:15:34.000 131 33810.91 291.32 17115.95 88888.00 2019-05-11 04:15:35.000 131 33810.90 291.32 17115.94 37897.50 2019-05-11 04:15:36.000 131 33810.92 291.32 17115.94 88888.00 2019-05-11 04:15:37.000 131 33810.91 291.30 17115.96 88888.00 2019-05-11 04:15:38.000 131 33810.93 291.33 17115.92 88888.00 2019-05-11 04:15:39.000 131 33810.92 291.34 17115.88 88888.00 2019-05-11 04:15:40.000 131 33810.91 291.33 17115.87 37897.49 2019-05-11 04:15:41.000 131 33810.89 291.35 17115.89 88888.00 2019-05-11 04:15:42.000 131 33810.86 291.39 17115.88 88888.00 2019-05-11 04:15:43.000 131 33810.89 291.38 17115.87 88888.00 2019-05-11 04:15:44.000 131 33810.89 291.35 17115.84 88888.00 2019-05-11 04:15:45.000 131 33810.92 291.34 17115.84 37897.53 2019-05-11 04:15:46.000 131 33810.94 291.34 17115.89 88888.00 2019-05-11 04:15:47.000 131 33810.94 291.36 17115.89 88888.00 2019-05-11 04:15:48.000 131 33810.93 291.33 17115.88 88888.00 2019-05-11 04:15:49.000 131 33810.92 291.32 17115.92 88888.00 2019-05-11 04:15:50.000 131 33810.92 291.33 17115.92 37897.50 2019-05-11 04:15:51.000 131 33810.98 291.34 17115.90 88888.00 2019-05-11 04:15:52.000 131 33811.00 291.34 17115.91 88888.00 2019-05-11 04:15:53.000 131 33811.02 291.32 17115.94 88888.00 2019-05-11 04:15:54.000 131 33811.01 291.34 17115.92 88888.00 2019-05-11 04:15:55.000 131 33811.01 291.29 17115.90 37897.50 2019-05-11 04:15:56.000 131 33810.99 291.26 17115.89 88888.00 2019-05-11 04:15:57.000 131 33811.00 291.26 17115.88 88888.00 2019-05-11 04:15:58.000 131 33811.03 291.28 17115.87 88888.00 2019-05-11 04:15:59.000 131 33811.08 291.27 17115.88 88888.00 2019-05-11 04:16:00.000 131 33811.08 291.28 17115.92 37897.60 2019-05-11 04:16:01.000 131 33811.09 291.24 17115.92 88888.00 2019-05-11 04:16:02.000 131 33811.10 291.24 17115.95 88888.00 2019-05-11 04:16:03.000 131 33811.10 291.23 17115.93 88888.00 2019-05-11 04:16:04.000 131 33811.09 291.24 17115.89 88888.00 2019-05-11 04:16:05.000 131 33811.11 291.26 17115.91 37897.58 2019-05-11 04:16:06.000 131 33811.12 291.24 17115.92 88888.00 2019-05-11 04:16:07.000 131 33811.12 291.26 17115.92 88888.00 2019-05-11 04:16:08.000 131 33811.15 291.26 17115.89 88888.00 2019-05-11 04:16:09.000 131 33811.19 291.23 17115.91 88888.00 2019-05-11 04:16:10.000 131 33811.16 291.34 17115.92 37897.64 2019-05-11 04:16:11.000 131 33811.21 291.39 17115.92 88888.00 2019-05-11 04:16:12.000 131 33811.22 291.35 17115.90 88888.00 2019-05-11 04:16:13.000 131 33811.17 291.29 17115.88 88888.00 2019-05-11 04:16:14.000 131 33811.19 291.33 17115.92 88888.00 2019-05-11 04:16:15.000 131 33811.22 291.29 17115.94 37897.61 2019-05-11 04:16:16.000 131 33811.21 291.28 17115.90 88888.00 2019-05-11 04:16:17.000 131 33811.21 291.25 17115.85 88888.00 2019-05-11 04:16:18.000 131 33811.23 291.23 17115.86 88888.00 2019-05-11 04:16:19.000 131 33811.24 291.24 17115.85 88888.00 2019-05-11 04:16:20.000 131 33811.27 291.25 17115.85 37897.71 2019-05-11 04:16:21.000 131 33811.28 291.26 17115.88 88888.00 2019-05-11 04:16:22.000 131 33811.30 291.27 17115.86 88888.00 2019-05-11 04:16:23.000 131 33811.30 291.16 17115.83 88888.00 2019-05-11 04:16:24.000 131 33811.32 291.11 17115.84 88888.00 2019-05-11 04:16:25.000 131 33811.31 291.06 17115.84 37897.76 2019-05-11 04:16:26.000 131 33811.37 291.07 17115.87 88888.00 2019-05-11 04:16:27.000 131 33811.34 291.09 17115.87 88888.00 2019-05-11 04:16:28.000 131 33811.34 291.11 17115.84 88888.00 2019-05-11 04:16:29.000 131 33811.40 291.12 17115.84 88888.00 2019-05-11 04:16:30.000 131 33811.39 291.04 17115.79 37897.85 2019-05-11 04:16:31.000 131 33811.43 291.02 17115.85 88888.00 2019-05-11 04:16:32.000 131 33811.43 291.03 17115.84 88888.00 2019-05-11 04:16:33.000 131 33811.48 291.04 17115.88 88888.00 2019-05-11 04:16:34.000 131 33811.52 291.05 17115.87 88888.00 2019-05-11 04:16:35.000 131 33811.53 291.06 17115.85 37897.90 2019-05-11 04:16:36.000 131 33811.55 291.05 17115.82 88888.00 2019-05-11 04:16:37.000 131 33811.59 291.06 17115.80 88888.00 2019-05-11 04:16:38.000 131 33811.58 291.04 17115.80 88888.00 2019-05-11 04:16:39.000 131 33811.57 291.03 17115.82 88888.00 2019-05-11 04:16:40.000 131 33811.59 291.01 17115.80 37897.92 2019-05-11 04:16:41.000 131 33811.60 291.00 17115.79 88888.00 2019-05-11 04:16:42.000 131 33811.63 290.99 17115.78 88888.00 2019-05-11 04:16:43.000 131 33811.62 290.94 17115.81 88888.00 2019-05-11 04:16:44.000 131 33811.64 290.95 17115.83 88888.00 2019-05-11 04:16:45.000 131 33811.61 290.97 17115.82 37897.89 2019-05-11 04:16:46.000 131 33811.64 290.93 17115.83 88888.00 2019-05-11 04:16:47.000 131 33811.65 290.93 17115.82 88888.00 2019-05-11 04:16:48.000 131 33811.66 290.89 17115.79 88888.00 2019-05-11 04:16:49.000 131 33811.65 290.85 17115.80 88888.00 2019-05-11 04:16:50.000 131 33811.67 290.84 17115.80 37898.00 2019-05-11 04:16:51.000 131 33811.68 290.87 17115.75 88888.00 2019-05-11 04:16:52.000 131 33811.71 290.80 17115.77 88888.00 2019-05-11 04:16:53.000 131 33811.70 290.80 17115.81 88888.00 2019-05-11 04:16:54.000 131 33811.67 290.82 17115.79 88888.00 2019-05-11 04:16:55.000 131 33811.66 290.83 17115.82 37898.04 2019-05-11 04:16:56.000 131 33811.67 290.84 17115.79 88888.00 2019-05-11 04:16:57.000 131 33811.67 290.79 17115.80 88888.00 2019-05-11 04:16:58.000 131 33811.68 290.79 17115.81 88888.00 2019-05-11 04:16:59.000 131 33811.70 290.77 17115.80 88888.00 2019-05-11 04:17:00.000 131 33811.66 290.71 17115.81 37898.11 2019-05-11 04:17:01.000 131 33811.69 290.74 17115.82 88888.00 2019-05-11 04:17:02.000 131 33811.72 290.69 17115.79 88888.00 2019-05-11 04:17:03.000 131 33811.71 290.69 17115.80 88888.00 2019-05-11 04:17:04.000 131 33811.69 290.65 17115.78 88888.00 2019-05-11 04:17:05.000 131 33811.72 290.69 17115.79 37898.08 2019-05-11 04:17:06.000 131 33811.69 290.66 17115.77 88888.00 2019-05-11 04:17:07.000 131 33811.74 290.69 17115.80 88888.00 2019-05-11 04:17:08.000 131 33811.77 290.69 17115.78 88888.00 2019-05-11 04:17:09.000 131 33811.77 290.67 17115.79 88888.00 2019-05-11 04:17:10.000 131 33811.75 290.67 17115.85 37898.14 2019-05-11 04:17:11.000 131 33811.67 290.65 17115.81 88888.00 2019-05-11 04:17:12.000 131 33811.67 290.68 17115.79 88888.00 2019-05-11 04:17:13.000 131 33811.67 290.63 17115.80 88888.00 2019-05-11 04:17:14.000 131 33811.67 290.62 17115.81 88888.00 2019-05-11 04:17:15.000 131 33811.71 290.63 17115.83 37898.18 2019-05-11 04:17:16.000 131 33811.72 290.60 17115.81 88888.00 2019-05-11 04:17:17.000 131 33811.75 290.61 17115.80 88888.00 2019-05-11 04:17:18.000 131 33811.75 290.59 17115.84 88888.00 2019-05-11 04:17:19.000 131 33811.75 290.55 17115.85 88888.00 2019-05-11 04:17:20.000 131 33811.77 290.57 17115.85 37898.21 2019-05-11 04:17:21.000 131 33811.77 290.57 17115.85 88888.00 2019-05-11 04:17:22.000 131 33811.82 290.54 17115.84 88888.00 2019-05-11 04:17:23.000 131 33811.83 290.51 17115.84 88888.00 2019-05-11 04:17:24.000 131 33811.82 290.52 17115.80 88888.00 2019-05-11 04:17:25.000 131 33811.83 290.53 17115.81 37898.25 2019-05-11 04:17:26.000 131 33811.83 290.52 17115.78 88888.00 2019-05-11 04:17:27.000 131 33811.85 290.51 17115.75 88888.00 2019-05-11 04:17:28.000 131 33811.87 290.52 17115.76 88888.00 2019-05-11 04:17:29.000 131 33811.85 290.50 17115.79 88888.00 2019-05-11 04:17:30.000 131 33811.82 290.49 17115.77 37898.21 2019-05-11 04:17:31.000 131 33811.84 290.49 17115.74 88888.00 2019-05-11 04:17:32.000 131 33811.80 290.51 17115.77 88888.00 2019-05-11 04:17:33.000 131 33811.78 290.50 17115.79 88888.00 2019-05-11 04:17:34.000 131 33811.82 290.45 17115.80 88888.00 2019-05-11 04:17:35.000 131 33811.86 290.42 17115.82 37898.21 2019-05-11 04:17:36.000 131 33811.84 290.42 17115.83 88888.00 2019-05-11 04:17:37.000 131 33811.80 290.41 17115.81 88888.00 2019-05-11 04:17:38.000 131 33811.82 290.41 17115.81 88888.00 2019-05-11 04:17:39.000 131 33811.83 290.42 17115.80 88888.00 2019-05-11 04:17:40.000 131 33811.85 290.42 17115.81 37898.24 2019-05-11 04:17:41.000 131 33811.82 290.41 17115.83 88888.00 2019-05-11 04:17:42.000 131 33811.82 290.39 17115.89 88888.00 2019-05-11 04:17:43.000 131 33811.84 290.40 17115.89 88888.00 2019-05-11 04:17:44.000 131 33811.89 290.42 17115.90 88888.00 2019-05-11 04:17:45.000 131 33811.94 290.46 17115.93 37898.36 2019-05-11 04:17:46.000 131 33811.93 290.43 17115.94 88888.00 2019-05-11 04:17:47.000 131 33811.94 290.44 17115.90 88888.00 2019-05-11 04:17:48.000 131 33811.90 290.43 17115.86 88888.00 2019-05-11 04:17:49.000 131 33811.92 290.40 17115.83 88888.00 2019-05-11 04:17:50.000 131 33811.97 290.38 17115.83 37898.26 2019-05-11 04:17:51.000 131 33811.96 290.41 17115.80 88888.00 2019-05-11 04:17:52.000 131 33811.99 290.41 17115.80 88888.00 2019-05-11 04:17:53.000 131 33811.99 290.43 17115.84 88888.00 2019-05-11 04:17:54.000 131 33811.99 290.42 17115.87 88888.00 2019-05-11 04:17:55.000 131 33812.01 290.41 17115.82 37898.28 2019-05-11 04:17:56.000 131 33812.00 290.37 17115.81 88888.00 2019-05-11 04:17:57.000 131 33811.98 290.37 17115.82 88888.00 2019-05-11 04:17:58.000 131 33812.00 290.34 17115.84 88888.00 2019-05-11 04:17:59.000 131 33812.01 290.36 17115.84 88888.00 2019-05-11 04:18:00.000 131 33812.00 290.36 17115.85 37898.35 2019-05-11 04:18:01.000 131 33812.02 290.33 17115.88 88888.00 2019-05-11 04:18:02.000 131 33812.00 290.32 17115.85 88888.00 2019-05-11 04:18:03.000 131 33812.00 290.29 17115.88 88888.00 2019-05-11 04:18:04.000 131 33812.01 290.26 17115.87 88888.00 2019-05-11 04:18:05.000 131 33811.99 290.25 17115.88 37898.32 2019-05-11 04:18:06.000 131 33811.99 290.22 17115.87 88888.00 2019-05-11 04:18:07.000 131 33812.01 290.21 17115.85 88888.00 2019-05-11 04:18:08.000 131 33812.00 290.27 17115.83 88888.00 2019-05-11 04:18:09.000 131 33811.99 290.24 17115.81 88888.00 2019-05-11 04:18:10.000 131 33811.98 290.27 17115.82 37898.39 2019-05-11 04:18:11.000 131 33811.97 290.27 17115.87 88888.00 2019-05-11 04:18:12.000 131 33811.97 290.24 17115.85 88888.00 2019-05-11 04:18:13.000 131 33812.00 290.21 17115.85 88888.00 2019-05-11 04:18:14.000 131 33812.04 290.21 17115.83 88888.00 2019-05-11 04:18:15.000 131 33812.06 290.26 17115.86 37898.36 2019-05-11 04:18:16.000 131 33812.05 290.24 17115.86 88888.00 2019-05-11 04:18:17.000 131 33811.98 290.23 17115.84 88888.00 2019-05-11 04:18:18.000 131 33811.97 290.20 17115.85 88888.00 2019-05-11 04:18:19.000 131 33812.03 290.22 17115.88 88888.00 2019-05-11 04:18:20.000 131 33812.05 290.20 17115.89 37898.36 2019-05-11 04:18:21.000 131 33812.07 290.15 17115.82 88888.00 2019-05-11 04:18:22.000 131 33812.05 290.15 17115.81 88888.00 2019-05-11 04:18:23.000 131 33812.04 290.14 17115.80 88888.00 2019-05-11 04:18:24.000 131 33812.03 290.14 17115.76 88888.00 2019-05-11 04:18:25.000 131 33812.01 290.15 17115.76 37898.42 2019-05-11 04:18:26.000 131 33812.02 290.06 17115.77 88888.00 2019-05-11 04:18:27.000 131 33812.06 290.07 17115.80 88888.00 2019-05-11 04:18:28.000 131 33812.04 290.08 17115.81 88888.00 2019-05-11 04:18:29.000 131 33812.02 290.09 17115.82 88888.00 2019-05-11 04:18:30.000 131 33812.04 290.08 17115.84 37898.46 2019-05-11 04:18:31.000 131 33812.09 290.10 17115.81 88888.00 2019-05-11 04:18:32.000 131 33812.13 290.11 17115.78 88888.00 2019-05-11 04:18:33.000 131 33812.10 290.08 17115.78 88888.00 2019-05-11 04:18:34.000 131 33812.12 290.07 17115.82 88888.00 2019-05-11 04:18:35.000 131 33812.11 290.02 17115.80 37898.53 2019-05-11 04:18:36.000 131 33812.14 290.03 17115.81 88888.00 2019-05-11 04:18:37.000 131 33812.18 290.11 17115.84 88888.00 2019-05-11 04:18:38.000 131 33812.17 290.14 17115.81 88888.00 2019-05-11 04:18:39.000 131 33812.17 290.16 17115.79 88888.00 2019-05-11 04:18:40.000 131 33812.13 290.11 17115.79 37898.53 2019-05-11 04:18:41.000 131 33812.10 290.07 17115.80 88888.00 2019-05-11 04:18:42.000 131 33812.13 290.09 17115.81 88888.00 2019-05-11 04:18:43.000 131 33812.14 290.06 17115.84 88888.00 2019-05-11 04:18:44.000 131 33812.20 290.08 17115.79 88888.00 2019-05-11 04:18:45.000 131 33812.21 290.07 17115.80 37898.50 2019-05-11 04:18:46.000 131 33812.21 290.04 17115.80 88888.00 2019-05-11 04:18:47.000 131 33812.24 290.04 17115.80 88888.00 2019-05-11 04:18:48.000 131 33812.26 290.04 17115.78 88888.00 2019-05-11 04:18:49.000 131 33812.26 290.05 17115.77 88888.00 2019-05-11 04:18:50.000 131 33812.29 290.02 17115.74 37898.53 2019-05-11 04:18:51.000 131 33812.29 289.98 17115.74 88888.00 2019-05-11 04:18:52.000 131 33812.31 289.96 17115.76 88888.00 2019-05-11 04:18:53.000 131 33812.30 289.98 17115.72 88888.00 2019-05-11 04:18:54.000 131 33812.27 289.98 17115.71 88888.00 2019-05-11 04:18:55.000 131 33812.25 289.95 17115.71 37898.61 2019-05-11 04:18:56.000 131 33812.26 289.92 17115.70 88888.00 2019-05-11 04:18:57.000 131 33812.28 289.92 17115.67 88888.00 2019-05-11 04:18:58.000 131 33812.27 289.91 17115.72 88888.00 2019-05-11 04:18:59.000 131 33812.24 289.92 17115.68 88888.00 2019-05-11 04:19:00.000 131 33812.27 289.92 17115.66 37898.61 2019-05-11 04:19:01.000 131 33812.26 289.79 17115.68 88888.00 2019-05-11 04:19:02.000 131 33812.22 289.73 17115.68 88888.00 2019-05-11 04:19:03.000 131 33812.23 289.70 17115.72 88888.00 2019-05-11 04:19:04.000 131 33812.26 289.73 17115.72 88888.00 2019-05-11 04:19:05.000 131 33812.29 289.72 17115.69 37898.69 2019-05-11 04:19:06.000 131 33812.28 289.73 17115.71 88888.00 2019-05-11 04:19:07.000 131 33812.29 289.73 17115.73 88888.00 2019-05-11 04:19:08.000 131 33812.30 289.76 17115.72 88888.00 2019-05-11 04:19:09.000 131 33812.35 289.75 17115.71 88888.00 2019-05-11 04:19:10.000 131 33812.35 289.72 17115.75 37898.71 2019-05-11 04:19:11.000 131 33812.34 289.74 17115.73 88888.00 2019-05-11 04:19:12.000 131 33812.36 289.74 17115.74 88888.00 2019-05-11 04:19:13.000 131 33812.34 289.72 17115.75 88888.00 2019-05-11 04:19:14.000 131 33812.36 289.68 17115.74 88888.00 2019-05-11 04:19:15.000 131 33812.36 289.67 17115.75 37898.64 2019-05-11 04:19:16.000 131 33812.37 289.68 17115.74 88888.00 2019-05-11 04:19:17.000 131 33812.38 289.67 17115.77 88888.00 2019-05-11 04:19:18.000 131 33812.38 289.67 17115.77 88888.00 2019-05-11 04:19:19.000 131 33812.36 289.61 17115.71 88888.00 2019-05-11 04:19:20.000 131 33812.40 289.63 17115.68 37898.64 2019-05-11 04:19:21.000 131 33812.45 289.65 17115.68 88888.00 2019-05-11 04:19:22.000 131 33812.45 289.61 17115.71 88888.00 2019-05-11 04:19:23.000 131 33812.42 289.62 17115.69 88888.00 2019-05-11 04:19:24.000 131 33812.43 289.63 17115.71 88888.00 2019-05-11 04:19:25.000 131 33812.39 289.62 17115.76 37898.74 2019-05-11 04:19:26.000 131 33812.37 289.58 17115.74 88888.00 2019-05-11 04:19:27.000 131 33812.37 289.52 17115.70 88888.00 2019-05-11 04:19:28.000 131 33812.37 289.53 17115.68 88888.00 2019-05-11 04:19:29.000 131 33812.40 289.55 17115.69 88888.00 2019-05-11 04:19:30.000 131 33812.38 289.56 17115.67 37898.62 2019-05-11 04:19:31.000 131 33812.38 289.55 17115.66 88888.00 2019-05-11 04:19:32.000 131 33812.37 289.52 17115.67 88888.00 2019-05-11 04:19:33.000 131 33812.39 289.51 17115.71 88888.00 2019-05-11 04:19:34.000 131 33812.40 289.49 17115.67 88888.00 2019-05-11 04:19:35.000 131 33812.44 289.51 17115.68 37898.72 2019-05-11 04:19:36.000 131 33812.42 289.50 17115.70 88888.00 2019-05-11 04:19:37.000 131 33812.40 289.49 17115.69 88888.00 2019-05-11 04:19:38.000 131 33812.44 289.51 17115.68 88888.00 2019-05-11 04:19:39.000 131 33812.48 289.51 17115.64 88888.00 2019-05-11 04:19:40.000 131 33812.48 289.48 17115.64 37898.69 2019-05-11 04:19:41.000 131 33812.46 289.45 17115.67 88888.00 2019-05-11 04:19:42.000 131 33812.45 289.44 17115.71 88888.00 2019-05-11 04:19:43.000 131 33812.43 289.46 17115.72 88888.00 2019-05-11 04:19:44.000 131 33812.44 289.45 17115.72 88888.00 2019-05-11 04:19:45.000 131 33812.49 289.45 17115.74 37898.71 2019-05-11 04:19:46.000 131 33812.46 289.45 17115.72 88888.00 2019-05-11 04:19:47.000 131 33812.45 289.44 17115.67 88888.00 2019-05-11 04:19:48.000 131 33812.51 289.45 17115.69 88888.00 2019-05-11 04:19:49.000 131 33812.52 289.46 17115.70 88888.00 2019-05-11 04:19:50.000 131 33812.47 289.41 17115.65 37898.81 2019-05-11 04:19:51.000 131 33812.48 289.40 17115.72 88888.00 2019-05-11 04:19:52.000 131 33812.53 289.39 17115.73 88888.00 2019-05-11 04:19:53.000 131 33812.51 289.36 17115.70 88888.00 2019-05-11 04:19:54.000 131 33812.49 289.35 17115.70 88888.00 2019-05-11 04:19:55.000 131 33812.49 289.31 17115.67 37898.74 2019-05-11 04:19:56.000 131 33812.50 289.30 17115.67 88888.00 2019-05-11 04:19:57.000 131 33812.51 289.30 17115.66 88888.00 2019-05-11 04:19:58.000 131 33812.46 289.31 17115.65 88888.00 2019-05-11 04:19:59.000 131 33812.51 289.26 17115.67 88888.00 2019-05-11 04:20:00.000 131 33812.48 289.26 17115.66 37898.82 2019-05-11 04:20:01.000 131 33812.49 289.28 17115.68 88888.00 2019-05-11 04:20:02.000 131 33812.50 289.24 17115.72 88888.00 2019-05-11 04:20:03.000 131 33812.52 289.27 17115.71 88888.00 2019-05-11 04:20:04.000 131 33812.53 289.25 17115.68 88888.00 2019-05-11 04:20:05.000 131 33812.47 289.22 17115.65 37898.79 2019-05-11 04:20:06.000 131 33812.48 289.22 17115.63 88888.00 2019-05-11 04:20:07.000 131 33812.50 289.20 17115.61 88888.00 2019-05-11 04:20:08.000 131 33812.48 289.20 17115.64 88888.00 2019-05-11 04:20:09.000 131 33812.47 289.20 17115.66 88888.00 2019-05-11 04:20:10.000 131 33812.45 289.23 17115.69 37898.82 2019-05-11 04:20:11.000 131 33812.43 289.25 17115.71 88888.00 2019-05-11 04:20:12.000 131 33812.42 289.23 17115.66 88888.00 2019-05-11 04:20:13.000 131 33812.43 289.24 17115.66 88888.00 2019-05-11 04:20:14.000 131 33812.44 289.23 17115.66 88888.00 2019-05-11 04:20:15.000 131 33812.45 289.18 17115.66 37898.75 2019-05-11 04:20:16.000 131 33812.38 289.15 17115.69 88888.00 2019-05-11 04:20:17.000 131 33812.38 289.16 17115.68 88888.00 2019-05-11 04:20:18.000 131 33812.38 289.16 17115.68 88888.00 2019-05-11 04:20:19.000 131 33812.40 289.13 17115.68 88888.00 2019-05-11 04:20:20.000 131 33812.39 289.12 17115.68 37898.79 2019-05-11 04:20:21.000 131 33812.38 289.11 17115.70 88888.00 2019-05-11 04:20:22.000 131 33812.35 289.13 17115.67 88888.00 2019-05-11 04:20:23.000 131 33812.37 289.11 17115.68 88888.00 2019-05-11 04:20:24.000 131 33812.36 289.07 17115.70 88888.00 2019-05-11 04:20:25.000 131 33812.33 289.04 17115.70 37898.61 2019-05-11 04:20:26.000 131 33812.35 289.08 17115.70 88888.00 2019-05-11 04:20:27.000 131 33812.37 289.06 17115.72 88888.00 2019-05-11 04:20:28.000 131 33812.33 289.09 17115.71 88888.00 2019-05-11 04:20:29.000 131 33812.30 289.07 17115.73 88888.00 2019-05-11 04:20:30.000 131 33812.29 289.07 17115.72 37898.61 2019-05-11 04:20:31.000 131 33812.29 289.10 17115.74 88888.00 2019-05-11 04:20:32.000 131 33812.29 289.09 17115.75 88888.00 2019-05-11 04:20:33.000 131 33812.33 289.10 17115.73 88888.00 2019-05-11 04:20:34.000 131 33812.31 289.10 17115.69 88888.00 2019-05-11 04:20:35.000 131 33812.29 289.05 17115.68 37898.64 2019-05-11 04:20:36.000 131 33812.29 289.05 17115.73 88888.00 2019-05-11 04:20:37.000 131 33812.26 289.04 17115.73 88888.00 2019-05-11 04:20:38.000 131 33812.28 289.05 17115.73 88888.00 2019-05-11 04:20:39.000 131 33812.28 289.06 17115.72 88888.00 2019-05-11 04:20:40.000 131 33812.27 289.05 17115.72 37898.58 2019-05-11 04:20:41.000 131 33812.25 289.07 17115.72 88888.00 2019-05-11 04:20:42.000 131 33812.22 289.07 17115.71 88888.00 2019-05-11 04:20:43.000 131 33812.25 289.06 17115.73 88888.00 2019-05-11 04:20:44.000 131 33812.24 289.03 17115.70 88888.00 2019-05-11 04:20:45.000 131 33812.22 289.01 17115.70 37898.53 2019-05-11 04:20:46.000 131 33812.15 288.97 17115.68 88888.00 2019-05-11 04:20:47.000 131 33812.10 289.00 17115.68 88888.00 2019-05-11 04:20:48.000 131 33812.03 289.02 17115.67 88888.00 2019-05-11 04:20:49.000 131 33812.00 288.99 17115.69 88888.00 2019-05-11 04:20:50.000 131 33812.00 289.01 17115.72 37898.44 2019-05-11 04:20:51.000 131 33811.98 289.06 17115.73 88888.00 2019-05-11 04:20:52.000 131 33811.95 289.09 17115.77 88888.00 2019-05-11 04:20:53.000 131 33811.94 289.07 17115.80 88888.00 2019-05-11 04:20:54.000 131 33811.95 289.06 17115.79 88888.00 2019-05-11 04:20:55.000 131 33811.99 289.07 17115.75 37898.39 2019-05-11 04:20:56.000 131 33811.97 289.07 17115.76 88888.00 2019-05-11 04:20:57.000 131 33811.97 289.08 17115.74 88888.00 2019-05-11 04:20:58.000 131 33811.97 289.06 17115.73 88888.00 2019-05-11 04:20:59.000 131 33811.97 289.09 17115.78 88888.00 2019-05-11 04:21:00.000 131 33811.93 289.08 17115.80 37898.32 2019-05-11 04:21:01.000 131 33811.96 289.07 17115.81 88888.00 2019-05-11 04:21:02.000 131 33811.93 289.05 17115.76 88888.00 2019-05-11 04:21:03.000 131 33811.93 289.06 17115.77 88888.00 2019-05-11 04:21:04.000 131 33811.93 289.06 17115.78 88888.00 2019-05-11 04:21:05.000 131 33811.94 289.06 17115.79 37898.21 2019-05-11 04:21:06.000 131 33811.89 289.06 17115.80 88888.00 2019-05-11 04:21:07.000 131 33811.86 289.05 17115.77 88888.00 2019-05-11 04:21:08.000 131 33811.86 289.06 17115.76 88888.00 2019-05-11 04:21:09.000 131 33811.87 289.11 17115.79 88888.00 2019-05-11 04:21:10.000 131 33811.85 289.15 17115.78 37898.28 2019-05-11 04:21:11.000 131 33811.82 289.10 17115.78 88888.00 2019-05-11 04:21:12.000 131 33811.83 289.11 17115.75 88888.00 2019-05-11 04:21:13.000 131 33811.83 289.13 17115.77 88888.00 2019-05-11 04:21:14.000 131 33811.81 289.12 17115.81 88888.00 2019-05-11 04:21:15.000 131 33811.79 289.13 17115.81 37898.19 2019-05-11 04:21:16.000 131 33811.81 289.11 17115.78 88888.00 2019-05-11 04:21:17.000 131 33811.79 289.12 17115.80 88888.00 2019-05-11 04:21:18.000 131 33811.78 289.16 17115.79 88888.00 2019-05-11 04:21:19.000 131 33811.77 289.14 17115.78 88888.00 2019-05-11 04:21:20.000 131 33811.81 289.16 17115.81 37898.14 2019-05-11 04:21:21.000 131 33811.81 289.16 17115.82 88888.00 2019-05-11 04:21:22.000 131 33811.79 289.13 17115.83 88888.00 2019-05-11 04:21:23.000 131 33811.79 289.12 17115.80 88888.00 2019-05-11 04:21:24.000 131 33811.79 289.12 17115.81 88888.00 2019-05-11 04:21:25.000 131 33811.78 289.11 17115.84 37898.06 2019-05-11 04:21:26.000 131 33811.74 289.11 17115.83 88888.00 2019-05-11 04:21:27.000 131 33811.68 289.10 17115.80 88888.00 2019-05-11 04:21:28.000 131 33811.66 289.12 17115.83 88888.00 2019-05-11 04:21:29.000 131 33811.66 289.13 17115.83 88888.00 2019-05-11 04:21:30.000 131 33811.68 289.16 17115.79 37898.14 2019-05-11 04:21:31.000 131 33811.64 289.16 17115.82 88888.00 2019-05-11 04:21:32.000 131 33811.59 289.20 17115.80 88888.00 2019-05-11 04:21:33.000 131 33811.58 289.21 17115.80 88888.00 2019-05-11 04:21:34.000 131 33811.57 289.19 17115.79 88888.00 2019-05-11 04:21:35.000 131 33811.54 289.20 17115.80 37897.97 2019-05-11 04:21:36.000 131 33811.51 289.23 17115.80 88888.00 2019-05-11 04:21:37.000 131 33811.50 289.27 17115.81 88888.00 2019-05-11 04:21:38.000 131 33811.50 289.24 17115.86 88888.00 2019-05-11 04:21:39.000 131 33811.51 289.23 17115.83 88888.00 2019-05-11 04:21:40.000 131 33811.46 289.20 17115.79 37897.97 2019-05-11 04:21:41.000 131 33811.47 289.18 17115.79 88888.00 2019-05-11 04:21:42.000 131 33811.44 289.24 17115.83 88888.00 2019-05-11 04:21:43.000 131 33811.38 289.21 17115.84 88888.00 2019-05-11 04:21:44.000 131 33811.34 289.24 17115.83 88888.00 2019-05-11 04:21:45.000 131 33811.36 289.24 17115.83 37897.90 2019-05-11 04:21:46.000 131 33811.37 289.23 17115.83 88888.00 2019-05-11 04:21:47.000 131 33811.34 289.26 17115.85 88888.00 2019-05-11 04:21:48.000 131 33811.34 289.29 17115.88 88888.00 2019-05-11 04:21:49.000 131 33811.36 289.37 17115.86 88888.00 2019-05-11 04:21:50.000 131 33811.37 289.41 17115.84 37897.93 2019-05-11 04:21:51.000 131 33811.37 289.42 17115.88 88888.00 2019-05-11 04:21:52.000 131 33811.33 289.40 17115.85 88888.00 2019-05-11 04:21:53.000 131 33811.31 289.45 17115.85 88888.00 2019-05-11 04:21:54.000 131 33811.31 289.45 17115.83 88888.00 2019-05-11 04:21:55.000 131 33811.33 289.48 17115.80 37897.79 2019-05-11 04:21:56.000 131 33811.31 289.48 17115.83 88888.00 2019-05-11 04:21:57.000 131 33811.33 289.47 17115.87 88888.00 2019-05-11 04:21:58.000 131 33811.29 289.44 17115.86 88888.00 2019-05-11 04:21:59.000 131 33811.31 289.44 17115.90 88888.00 2019-05-11 04:22:00.000 131 33811.31 289.46 17115.93 37897.75 2019-05-11 04:22:01.000 131 33811.28 289.50 17115.87 88888.00 2019-05-11 04:22:02.000 131 33811.28 289.44 17115.90 88888.00 2019-05-11 04:22:03.000 131 33811.23 289.36 17115.91 88888.00 2019-05-11 04:22:04.000 131 33811.21 289.34 17115.88 88888.00 2019-05-11 04:22:05.000 131 33811.21 289.34 17115.86 37897.68 2019-05-11 04:22:06.000 131 33811.18 289.37 17115.87 88888.00 2019-05-11 04:22:07.000 131 33811.20 289.36 17115.88 88888.00 2019-05-11 04:22:08.000 131 33811.20 289.34 17115.88 88888.00 2019-05-11 04:22:09.000 131 33811.19 289.36 17115.89 88888.00 2019-05-11 04:22:10.000 131 33811.15 289.35 17115.89 37897.68 2019-05-11 04:22:11.000 131 33811.14 289.36 17115.89 88888.00 2019-05-11 04:22:12.000 131 33811.13 289.34 17115.90 88888.00 2019-05-11 04:22:13.000 131 33811.10 289.31 17115.89 88888.00 2019-05-11 04:22:14.000 131 33811.07 289.29 17115.88 88888.00 2019-05-11 04:22:15.000 131 33811.09 289.31 17115.88 37897.62 2019-05-11 04:22:16.000 131 33811.03 289.31 17115.82 88888.00 2019-05-11 04:22:17.000 131 33811.01 289.30 17115.83 88888.00 2019-05-11 04:22:18.000 131 33811.03 289.33 17115.81 88888.00 2019-05-11 04:22:19.000 131 33811.01 289.33 17115.83 88888.00 2019-05-11 04:22:20.000 131 33811.01 289.29 17115.86 37897.54 2019-05-11 04:22:21.000 131 33811.01 289.31 17115.84 88888.00 2019-05-11 04:22:22.000 131 33811.00 289.32 17115.86 88888.00 2019-05-11 04:22:23.000 131 33810.94 289.28 17115.88 88888.00 2019-05-11 04:22:24.000 131 33810.88 289.30 17115.85 88888.00 2019-05-11 04:22:25.000 131 33810.88 289.32 17115.86 37897.50 2019-05-11 04:22:26.000 131 33810.85 289.34 17115.90 88888.00 2019-05-11 04:22:27.000 131 33810.86 289.33 17115.91 88888.00 2019-05-11 04:22:28.000 131 33810.80 289.36 17115.87 88888.00 2019-05-11 04:22:29.000 131 33810.74 289.36 17115.84 88888.00 2019-05-11 04:22:30.000 131 33810.75 289.38 17115.89 37897.40 2019-05-11 04:22:31.000 131 33810.78 289.38 17115.93 88888.00 2019-05-11 04:22:32.000 131 33810.79 289.41 17115.87 88888.00 2019-05-11 04:22:33.000 131 33810.77 289.44 17115.87 88888.00 2019-05-11 04:22:34.000 131 33810.77 289.44 17115.89 88888.00 2019-05-11 04:22:35.000 131 33810.75 289.40 17115.87 37897.36 2019-05-11 04:22:36.000 131 33810.69 289.39 17115.85 88888.00 2019-05-11 04:22:37.000 131 33810.68 289.39 17115.89 88888.00 2019-05-11 04:22:38.000 131 33810.69 289.41 17115.91 88888.00 2019-05-11 04:22:39.000 131 33810.68 289.39 17115.87 88888.00 2019-05-11 04:22:40.000 131 33810.67 289.40 17115.86 37897.33 2019-05-11 04:22:41.000 131 33810.63 289.39 17115.85 88888.00 2019-05-11 04:22:42.000 131 33810.61 289.40 17115.86 88888.00 2019-05-11 04:22:43.000 131 33810.62 289.45 17115.85 88888.00 2019-05-11 04:22:44.000 131 33810.62 289.44 17115.87 88888.00 2019-05-11 04:22:45.000 131 33810.60 289.39 17115.88 37897.29 2019-05-11 04:22:46.000 131 33810.61 289.40 17115.93 88888.00 2019-05-11 04:22:47.000 131 33810.61 289.40 17115.94 88888.00 2019-05-11 04:22:48.000 131 33810.55 289.40 17115.88 88888.00 2019-05-11 04:22:49.000 131 33810.55 289.44 17115.89 88888.00 2019-05-11 04:22:50.000 131 33810.55 289.42 17115.90 37897.19 2019-05-11 04:22:51.000 131 33810.50 289.43 17115.92 88888.00 2019-05-11 04:22:52.000 131 33810.45 289.40 17115.94 88888.00 2019-05-11 04:22:53.000 131 33810.45 289.35 17115.93 88888.00 2019-05-11 04:22:54.000 131 33810.48 289.39 17115.93 88888.00 2019-05-11 04:22:55.000 131 33810.49 289.41 17115.91 37897.14 2019-05-11 04:22:56.000 131 33810.47 289.43 17115.87 88888.00 2019-05-11 04:22:57.000 131 33810.44 289.42 17115.88 88888.00 2019-05-11 04:22:58.000 131 33810.44 289.42 17115.87 88888.00 2019-05-11 04:22:59.000 131 33810.46 289.42 17115.83 88888.00 2019-05-11 04:23:00.000 131 33810.44 289.39 17115.85 37897.11 2019-05-11 04:23:01.000 131 33810.42 289.39 17115.90 88888.00 2019-05-11 04:23:02.000 131 33810.39 289.38 17115.91 88888.00 2019-05-11 04:23:03.000 131 33810.36 289.40 17115.92 88888.00 2019-05-11 04:23:04.000 131 33810.35 289.45 17115.92 88888.00 2019-05-11 04:23:05.000 131 33810.36 289.41 17115.94 37897.00 2019-05-11 04:23:06.000 131 33810.32 289.36 17115.88 88888.00 2019-05-11 04:23:07.000 131 33810.36 289.41 17115.89 88888.00 2019-05-11 04:23:08.000 131 33810.39 289.40 17115.91 88888.00 2019-05-11 04:23:09.000 131 33810.40 289.40 17115.86 88888.00 2019-05-11 04:23:10.000 131 33810.35 289.37 17115.81 37896.96 2019-05-11 04:23:11.000 131 33810.32 289.41 17115.87 88888.00 2019-05-11 04:23:12.000 131 33810.31 289.44 17115.88 88888.00 2019-05-11 04:23:13.000 131 33810.32 289.42 17115.88 88888.00 2019-05-11 04:23:14.000 131 33810.31 289.44 17115.88 88888.00 2019-05-11 04:23:15.000 131 33810.32 289.46 17115.89 37896.89 2019-05-11 04:23:16.000 131 33810.30 289.43 17115.84 88888.00 2019-05-11 04:23:17.000 131 33810.29 289.43 17115.87 88888.00 2019-05-11 04:23:18.000 131 33810.25 289.45 17115.85 88888.00 2019-05-11 04:23:19.000 131 33810.23 289.45 17115.86 88888.00 2019-05-11 04:23:20.000 131 33810.26 289.44 17115.86 37896.93 2019-05-11 04:23:21.000 131 33810.25 289.45 17115.89 88888.00 2019-05-11 04:23:22.000 131 33810.23 289.44 17115.90 88888.00 2019-05-11 04:23:23.000 131 33810.22 289.41 17115.91 88888.00 2019-05-11 04:23:24.000 131 33810.23 289.42 17115.86 88888.00 2019-05-11 04:23:25.000 131 33810.18 289.42 17115.86 37896.83 2019-05-11 04:23:26.000 131 33810.14 289.42 17115.88 88888.00 2019-05-11 04:23:27.000 131 33810.12 289.43 17115.86 88888.00 2019-05-11 04:23:28.000 131 33810.10 289.44 17115.82 88888.00 2019-05-11 04:23:29.000 131 33810.14 289.45 17115.86 88888.00 2019-05-11 04:23:30.000 131 33810.14 289.46 17115.89 37896.78 2019-05-11 04:23:31.000 131 33810.12 289.48 17115.91 88888.00 2019-05-11 04:23:32.000 131 33810.10 289.51 17115.91 88888.00 2019-05-11 04:23:33.000 131 33810.07 289.51 17115.90 88888.00 2019-05-11 04:23:34.000 131 33810.07 289.49 17115.91 88888.00 2019-05-11 04:23:35.000 131 33810.08 289.49 17115.93 37896.75 2019-05-11 04:23:36.000 131 33810.04 289.50 17115.98 88888.00 2019-05-11 04:23:37.000 131 33810.05 289.45 17115.94 88888.00 2019-05-11 04:23:38.000 131 33810.04 289.48 17115.93 88888.00 2019-05-11 04:23:39.000 131 33810.03 289.51 17115.89 88888.00 2019-05-11 04:23:40.000 131 33809.99 289.51 17115.91 37896.71 2019-05-11 04:23:41.000 131 33809.99 289.51 17115.90 88888.00 2019-05-11 04:23:42.000 131 33809.98 289.51 17115.91 88888.00 2019-05-11 04:23:43.000 131 33809.92 289.47 17115.88 88888.00 2019-05-11 04:23:44.000 131 33809.90 289.47 17115.91 88888.00 2019-05-11 04:23:45.000 131 33809.89 289.48 17115.93 37896.68 2019-05-11 04:23:46.000 131 33809.88 289.48 17115.93 88888.00 2019-05-11 04:23:47.000 131 33809.90 289.48 17115.97 88888.00 2019-05-11 04:23:48.000 131 33809.89 289.51 17115.95 88888.00 2019-05-11 04:23:49.000 131 33809.89 289.55 17115.96 88888.00 2019-05-11 04:23:50.000 131 33809.86 289.51 17115.98 37896.53 2019-05-11 04:23:51.000 131 33809.86 289.50 17115.97 88888.00 2019-05-11 04:23:52.000 131 33809.85 289.51 17115.93 88888.00 2019-05-11 04:23:53.000 131 33809.83 289.51 17115.88 88888.00 2019-05-11 04:23:54.000 131 33809.86 289.49 17115.91 88888.00 2019-05-11 04:23:55.000 131 33809.86 289.48 17115.93 37896.61 2019-05-11 04:23:56.000 131 33809.86 289.45 17115.89 88888.00 2019-05-11 04:23:57.000 131 33809.88 289.47 17115.87 88888.00 2019-05-11 04:23:58.000 131 33809.85 289.49 17115.86 88888.00 2019-05-11 04:23:59.000 131 33809.80 289.51 17115.85 88888.00 2019-05-11 04:24:00.000 131 33809.84 289.53 17115.90 37896.61 2019-05-11 04:24:01.000 131 33809.87 289.53 17115.90 88888.00 2019-05-11 04:24:02.000 131 33809.81 289.53 17115.96 88888.00 2019-05-11 04:24:03.000 131 33809.80 289.56 17115.93 88888.00 2019-05-11 04:24:04.000 131 33809.81 289.50 17115.95 88888.00 2019-05-11 04:24:05.000 131 33809.80 289.47 17115.95 37896.53 2019-05-11 04:24:06.000 131 33809.83 289.50 17115.94 88888.00 2019-05-11 04:24:07.000 131 33809.85 289.53 17115.97 88888.00 2019-05-11 04:24:08.000 131 33809.83 289.56 17115.95 88888.00 2019-05-11 04:24:09.000 131 33809.79 289.53 17115.94 88888.00 2019-05-11 04:24:10.000 131 33809.80 289.54 17116.01 37896.54 2019-05-11 04:24:11.000 131 33809.83 289.53 17115.99 88888.00 2019-05-11 04:24:12.000 131 33809.82 289.53 17115.97 88888.00 2019-05-11 04:24:13.000 131 33809.81 289.50 17115.97 88888.00 2019-05-11 04:24:14.000 131 33809.81 289.51 17115.99 88888.00 2019-05-11 04:24:15.000 131 33809.78 289.50 17115.99 37896.53 2019-05-11 04:24:16.000 131 33809.74 289.49 17115.98 88888.00 2019-05-11 04:24:17.000 131 33809.73 289.49 17116.00 88888.00 2019-05-11 04:24:18.000 131 33809.74 289.51 17115.98 88888.00 2019-05-11 04:24:19.000 131 33809.74 289.49 17115.95 88888.00 2019-05-11 04:24:20.000 131 33809.71 289.49 17115.95 37896.39 2019-05-11 04:24:21.000 131 33809.71 289.49 17115.95 88888.00 2019-05-11 04:24:22.000 131 33809.69 289.51 17115.94 88888.00 2019-05-11 04:24:23.000 131 33809.72 289.55 17115.95 88888.00 2019-05-11 04:24:24.000 131 33809.70 289.55 17115.90 88888.00 2019-05-11 04:24:25.000 131 33809.69 289.53 17115.94 37896.32 2019-05-11 04:24:26.000 131 33809.71 289.56 17115.98 88888.00 2019-05-11 04:24:27.000 131 33809.72 289.53 17115.99 88888.00 2019-05-11 04:24:28.000 131 33809.73 289.50 17115.96 88888.00 2019-05-11 04:24:29.000 131 33809.69 289.52 17115.95 88888.00 2019-05-11 04:24:30.000 131 33809.72 289.48 17115.93 37896.28 2019-05-11 04:24:31.000 131 33809.70 289.50 17115.90 88888.00 2019-05-11 04:24:32.000 131 33809.68 289.53 17115.94 88888.00 2019-05-11 04:24:33.000 131 33809.69 289.52 17115.98 88888.00 2019-05-11 04:24:34.000 131 33809.65 289.51 17116.00 88888.00 2019-05-11 04:24:35.000 131 33809.67 289.45 17115.95 37896.32 2019-05-11 04:24:36.000 131 33809.70 289.46 17115.95 88888.00 2019-05-11 04:24:37.000 131 33809.72 289.46 17115.94 88888.00 2019-05-11 04:24:38.000 131 33809.73 289.53 17115.98 88888.00 2019-05-11 04:24:39.000 131 33809.74 289.54 17115.94 88888.00 2019-05-11 04:24:40.000 131 33809.73 289.50 17115.97 37896.40 2019-05-11 04:24:41.000 131 33809.74 289.52 17115.93 88888.00 2019-05-11 04:24:42.000 131 33809.73 289.49 17115.95 88888.00 2019-05-11 04:24:43.000 131 33809.72 289.49 17115.91 88888.00 2019-05-11 04:24:44.000 131 33809.73 289.50 17115.91 88888.00 2019-05-11 04:24:45.000 131 33809.72 289.50 17115.90 37896.33 2019-05-11 04:24:46.000 131 33809.70 289.52 17115.88 88888.00 2019-05-11 04:24:47.000 131 33809.70 289.47 17115.86 88888.00 2019-05-11 04:24:48.000 131 33809.69 289.42 17115.86 88888.00 2019-05-11 04:24:49.000 131 33809.70 289.40 17115.89 88888.00 2019-05-11 04:24:50.000 131 33809.70 289.40 17115.90 37896.36 2019-05-11 04:24:51.000 131 33809.67 289.41 17115.89 88888.00 2019-05-11 04:24:52.000 131 33809.64 289.41 17115.87 88888.00 2019-05-11 04:24:53.000 131 33809.68 289.43 17115.89 88888.00 2019-05-11 04:24:54.000 131 33809.65 289.44 17115.84 88888.00 2019-05-11 04:24:55.000 131 33809.63 289.42 17115.86 37896.32 2019-05-11 04:24:56.000 131 33809.60 289.38 17115.89 88888.00 2019-05-11 04:24:57.000 131 33809.61 289.37 17115.86 88888.00 2019-05-11 04:24:58.000 131 33809.59 289.39 17115.86 88888.00 2019-05-11 04:24:59.000 131 33809.57 289.45 17115.90 88888.00 2019-05-11 04:25:00.000 131 33809.60 289.48 17115.92 37896.32 2019-05-11 04:25:01.000 131 33809.56 289.43 17115.88 88888.00 2019-05-11 04:25:02.000 131 33809.56 289.46 17115.89 88888.00 2019-05-11 04:25:03.000 131 33809.53 289.47 17115.91 88888.00 2019-05-11 04:25:04.000 131 33809.54 289.46 17115.92 88888.00 2019-05-11 04:25:05.000 131 33809.54 289.43 17115.90 37896.24 2019-05-11 04:25:06.000 131 33809.52 289.44 17115.90 88888.00 2019-05-11 04:25:07.000 131 33809.55 289.44 17115.94 88888.00 2019-05-11 04:25:08.000 131 33809.58 289.46 17115.93 88888.00 2019-05-11 04:25:09.000 131 33809.60 289.46 17115.93 88888.00 2019-05-11 04:25:10.000 131 33809.58 289.45 17115.94 37896.24 2019-05-11 04:25:11.000 131 33809.57 289.46 17115.96 88888.00 2019-05-11 04:25:12.000 131 33809.54 289.45 17115.91 88888.00 2019-05-11 04:25:13.000 131 33809.57 289.47 17115.88 88888.00 2019-05-11 04:25:14.000 131 33809.56 289.45 17115.93 88888.00 2019-05-11 04:25:15.000 131 33809.57 289.47 17115.96 37896.21 2019-05-11 04:25:16.000 131 33809.56 289.43 17115.90 88888.00 2019-05-11 04:25:17.000 131 33809.57 289.44 17115.91 88888.00 2019-05-11 04:25:18.000 131 33809.59 289.48 17115.94 88888.00 2019-05-11 04:25:19.000 131 33809.59 289.45 17115.94 88888.00 2019-05-11 04:25:20.000 131 33809.58 289.45 17115.96 37896.24 2019-05-11 04:25:21.000 131 33809.57 289.46 17115.96 88888.00 2019-05-11 04:25:22.000 131 33809.58 289.48 17115.94 88888.00 2019-05-11 04:25:23.000 131 33809.56 289.51 17115.93 88888.00 2019-05-11 04:25:24.000 131 33809.47 289.46 17115.92 88888.00 2019-05-11 04:25:25.000 131 33809.50 289.48 17115.89 37896.24 2019-05-11 04:25:26.000 131 33809.54 289.51 17115.91 88888.00 2019-05-11 04:25:27.000 131 33809.53 289.48 17115.95 88888.00 2019-05-11 04:25:28.000 131 33809.51 289.44 17115.93 88888.00 2019-05-11 04:25:29.000 131 33809.49 289.47 17115.89 88888.00 2019-05-11 04:25:30.000 131 33809.44 289.46 17115.88 37896.25 2019-05-11 04:25:31.000 131 33809.46 289.42 17115.94 88888.00 2019-05-11 04:25:32.000 131 33809.45 289.46 17115.94 88888.00 2019-05-11 04:25:33.000 131 33809.44 289.53 17115.97 88888.00 2019-05-11 04:25:34.000 131 33809.42 289.51 17115.97 88888.00 2019-05-11 04:25:35.000 131 33809.38 289.51 17116.00 37896.22 2019-05-11 04:25:36.000 131 33809.32 289.51 17115.97 88888.00 2019-05-11 04:25:37.000 131 33809.37 289.51 17115.93 88888.00 2019-05-11 04:25:38.000 131 33809.39 289.50 17115.96 88888.00 2019-05-11 04:25:39.000 131 33809.37 289.47 17115.96 88888.00 2019-05-11 04:25:40.000 131 33809.39 289.53 17115.99 37896.14 2019-05-11 04:25:41.000 131 33809.36 289.57 17115.95 88888.00 2019-05-11 04:25:42.000 131 33809.35 289.56 17115.90 88888.00 2019-05-11 04:25:43.000 131 33809.33 289.58 17115.91 88888.00 2019-05-11 04:25:44.000 131 33809.38 289.59 17115.97 88888.00 2019-05-11 04:25:45.000 131 33809.35 289.60 17115.96 37896.06 2019-05-11 04:25:46.000 131 33809.29 289.61 17115.96 88888.00 2019-05-11 04:25:47.000 131 33809.27 289.62 17115.97 88888.00 2019-05-11 04:25:48.000 131 33809.25 289.50 17115.96 88888.00 2019-05-11 04:25:49.000 131 33809.25 289.48 17115.93 88888.00 2019-05-11 04:25:50.000 131 33809.25 289.46 17115.89 37896.06 2019-05-11 04:25:51.000 131 33809.26 289.44 17115.87 88888.00 2019-05-11 04:25:52.000 131 33809.30 289.43 17115.88 88888.00 2019-05-11 04:25:53.000 131 33809.32 289.46 17115.88 88888.00 2019-05-11 04:25:54.000 131 33809.31 289.49 17115.88 88888.00 2019-05-11 04:25:55.000 131 33809.31 289.53 17115.85 37896.03 2019-05-11 04:25:56.000 131 33809.31 289.52 17115.84 88888.00 2019-05-11 04:25:57.000 131 33809.32 289.46 17115.82 88888.00 2019-05-11 04:25:58.000 131 33809.32 289.49 17115.84 88888.00 2019-05-11 04:25:59.000 131 33809.34 289.48 17115.85 88888.00 2019-05-11 04:26:00.000 131 33809.30 289.43 17115.86 37896.01 2019-05-11 04:26:01.000 131 33809.29 289.44 17115.89 88888.00 2019-05-11 04:26:02.000 131 33809.29 289.47 17115.90 88888.00 2019-05-11 04:26:03.000 131 33809.30 289.52 17115.93 88888.00 2019-05-11 04:26:04.000 131 33809.31 289.50 17115.93 88888.00 2019-05-11 04:26:05.000 131 33809.31 289.52 17115.90 37895.93 2019-05-11 04:26:06.000 131 33809.26 289.49 17115.90 88888.00 2019-05-11 04:26:07.000 131 33809.27 289.49 17115.94 88888.00 2019-05-11 04:26:08.000 131 33809.28 289.51 17115.93 88888.00 2019-05-11 04:26:09.000 131 33809.28 289.50 17115.92 88888.00 2019-05-11 04:26:10.000 131 33809.30 289.50 17115.96 37896.06 2019-05-11 04:26:11.000 131 33809.31 289.51 17115.93 88888.00 2019-05-11 04:26:12.000 131 33809.29 289.49 17115.91 88888.00 2019-05-11 04:26:13.000 131 33809.26 289.47 17115.93 88888.00 2019-05-11 04:26:14.000 131 33809.26 289.47 17115.96 88888.00 2019-05-11 04:26:15.000 131 33809.27 289.52 17115.97 37895.93 2019-05-11 04:26:16.000 131 33809.27 289.50 17115.95 88888.00 2019-05-11 04:26:17.000 131 33809.27 289.50 17115.95 88888.00 2019-05-11 04:26:18.000 131 33809.28 289.48 17115.95 88888.00 2019-05-11 04:26:19.000 131 33809.29 289.46 17115.95 88888.00 2019-05-11 04:26:20.000 131 33809.27 289.44 17115.94 37896.00 2019-05-11 04:26:21.000 131 33809.26 289.47 17115.94 88888.00 2019-05-11 04:26:22.000 131 33809.24 289.47 17116.00 88888.00 2019-05-11 04:26:23.000 131 33809.25 289.45 17115.99 88888.00 2019-05-11 04:26:24.000 131 33809.24 289.46 17115.97 88888.00 2019-05-11 04:26:25.000 131 33809.27 289.43 17115.98 37895.90 2019-05-11 04:26:26.000 131 33809.27 289.42 17115.95 88888.00 2019-05-11 04:26:27.000 131 33809.27 289.44 17115.91 88888.00 2019-05-11 04:26:28.000 131 33809.29 289.43 17115.91 88888.00 2019-05-11 04:26:29.000 131 33809.27 289.39 17115.95 88888.00 2019-05-11 04:26:30.000 131 33809.29 289.40 17115.94 37896.04 2019-05-11 04:26:31.000 131 33809.33 289.44 17115.94 88888.00 2019-05-11 04:26:32.000 131 33809.29 289.43 17115.89 88888.00 2019-05-11 04:26:33.000 131 33809.29 289.45 17115.91 88888.00 2019-05-11 04:26:34.000 131 33809.32 289.55 17115.95 88888.00 2019-05-11 04:26:35.000 131 33809.27 289.53 17115.92 37896.00 2019-05-11 04:26:36.000 131 33809.26 289.40 17115.94 88888.00 2019-05-11 04:26:37.000 131 33809.32 289.40 17115.98 88888.00 2019-05-11 04:26:38.000 131 33809.33 289.40 17115.99 88888.00 2019-05-11 04:26:39.000 131 33809.34 289.39 17115.99 88888.00 2019-05-11 04:26:40.000 131 33809.31 289.37 17115.97 37895.94 2019-05-11 04:26:41.000 131 33809.28 289.39 17116.02 88888.00 2019-05-11 04:26:42.000 131 33809.27 289.35 17116.03 88888.00 2019-05-11 04:26:43.000 131 33809.30 289.37 17116.07 88888.00 2019-05-11 04:26:44.000 131 33809.33 289.35 17116.04 88888.00 2019-05-11 04:26:45.000 131 33809.32 289.32 17116.00 37896.04 2019-05-11 04:26:46.000 131 33809.28 289.33 17116.01 88888.00 2019-05-11 04:26:47.000 131 33809.30 289.35 17115.99 88888.00 2019-05-11 04:26:48.000 131 33809.32 289.32 17116.00 88888.00 2019-05-11 04:26:49.000 131 33809.29 289.29 17116.02 88888.00 2019-05-11 04:26:50.000 131 33809.30 289.32 17115.99 37895.86 2019-05-11 04:26:51.000 131 33809.33 289.38 17115.98 88888.00 2019-05-11 04:26:52.000 131 33809.31 289.33 17115.96 88888.00 2019-05-11 04:26:53.000 131 33809.27 289.30 17115.96 88888.00 2019-05-11 04:26:54.000 131 33809.25 289.31 17115.94 88888.00 2019-05-11 04:26:55.000 131 33809.27 289.34 17115.96 37895.99 2019-05-11 04:26:56.000 131 33809.29 289.31 17115.94 88888.00 2019-05-11 04:26:57.000 131 33809.29 289.28 17115.96 88888.00 2019-05-11 04:26:58.000 131 33809.27 289.30 17115.97 88888.00 2019-05-11 04:26:59.000 131 33809.30 289.27 17115.96 88888.00 2019-05-11 04:27:00.000 131 33809.33 289.28 17115.95 37896.03 2019-05-11 04:27:01.000 131 33809.31 289.29 17115.93 88888.00 2019-05-11 04:27:02.000 131 33809.32 289.28 17115.94 88888.00 2019-05-11 04:27:03.000 131 33809.31 289.29 17115.99 88888.00 2019-05-11 04:27:04.000 131 33809.30 289.26 17115.95 88888.00 2019-05-11 04:27:05.000 131 33809.31 289.31 17115.96 37895.90 2019-05-11 04:27:06.000 131 33809.31 289.29 17115.94 88888.00 2019-05-11 04:27:07.000 131 33809.31 289.26 17115.93 88888.00 2019-05-11 04:27:08.000 131 33809.28 289.25 17115.91 88888.00 2019-05-11 04:27:09.000 131 33809.30 289.25 17115.92 88888.00 2019-05-11 04:27:10.000 131 33809.32 289.23 17115.92 37895.93 2019-05-11 04:27:11.000 131 33809.28 289.25 17115.91 88888.00 2019-05-11 04:27:12.000 131 33809.27 289.30 17115.91 88888.00 2019-05-11 04:27:13.000 131 33809.24 289.29 17115.90 88888.00 2019-05-11 04:27:14.000 131 33809.24 289.30 17115.91 88888.00 2019-05-11 04:27:15.000 131 33809.24 289.32 17115.92 37896.00 2019-05-11 04:27:16.000 131 33809.24 289.32 17115.92 88888.00 2019-05-11 04:27:17.000 131 33809.20 289.26 17115.91 88888.00 2019-05-11 04:27:18.000 131 33809.18 289.21 17115.92 88888.00 2019-05-11 04:27:19.000 131 33809.16 289.22 17115.97 88888.00 2019-05-11 04:27:20.000 131 33809.11 289.22 17115.96 37895.83 2019-05-11 04:27:21.000 131 33809.11 289.25 17115.93 88888.00 2019-05-11 04:27:22.000 131 33809.13 289.33 17115.90 88888.00 2019-05-11 04:27:23.000 131 33809.13 289.36 17115.88 88888.00 2019-05-11 04:27:24.000 131 33809.15 289.35 17115.84 88888.00 2019-05-11 04:27:25.000 131 33809.18 289.34 17115.84 37895.92 2019-05-11 04:27:26.000 131 33809.18 289.37 17115.85 88888.00 2019-05-11 04:27:27.000 131 33809.18 289.39 17115.89 88888.00 2019-05-11 04:27:28.000 131 33809.18 289.41 17115.90 88888.00 2019-05-11 04:27:29.000 131 33809.15 289.39 17115.88 88888.00 2019-05-11 04:27:30.000 131 33809.17 289.39 17115.88 37895.93 2019-05-11 04:27:31.000 131 33809.21 289.40 17115.94 88888.00 2019-05-11 04:27:32.000 131 33809.17 289.39 17115.98 88888.00 2019-05-11 04:27:33.000 131 33809.19 289.38 17115.93 88888.00 2019-05-11 04:27:34.000 131 33809.22 289.37 17115.91 88888.00 2019-05-11 04:27:35.000 131 33809.25 289.33 17115.95 37895.92 2019-05-11 04:27:36.000 131 33809.23 289.33 17115.92 88888.00 2019-05-11 04:27:37.000 131 33809.22 289.35 17115.91 88888.00 2019-05-11 04:27:38.000 131 33809.23 289.36 17115.96 88888.00 2019-05-11 04:27:39.000 131 33809.20 289.33 17115.99 88888.00 2019-05-11 04:27:40.000 131 33809.24 289.36 17115.97 37895.93 2019-05-11 04:27:41.000 131 33809.27 289.36 17115.93 88888.00 2019-05-11 04:27:42.000 131 33809.27 289.36 17115.91 88888.00 2019-05-11 04:27:43.000 131 33809.25 289.38 17115.91 88888.00 2019-05-11 04:27:44.000 131 33809.29 289.34 17115.93 88888.00 2019-05-11 04:27:45.000 131 33809.25 289.28 17115.91 37896.00 2019-05-11 04:27:46.000 131 33809.23 289.27 17115.92 88888.00 2019-05-11 04:27:47.000 131 33809.27 289.31 17115.89 88888.00 2019-05-11 04:27:48.000 131 33809.25 289.29 17115.88 88888.00 2019-05-11 04:27:49.000 131 33809.28 289.29 17115.85 88888.00 2019-05-11 04:27:50.000 131 33809.27 289.28 17115.86 37895.94 2019-05-11 04:27:51.000 131 33809.31 289.27 17115.89 88888.00 2019-05-11 04:27:52.000 131 33809.32 289.22 17115.92 88888.00 2019-05-11 04:27:53.000 131 33809.34 289.24 17115.96 88888.00 2019-05-11 04:27:54.000 131 33809.30 289.25 17115.96 88888.00 2019-05-11 04:27:55.000 131 33809.31 289.24 17115.96 37896.00 2019-05-11 04:27:56.000 131 33809.32 289.25 17115.94 88888.00 2019-05-11 04:27:57.000 131 33809.29 289.25 17115.93 88888.00 2019-05-11 04:27:58.000 131 33809.26 289.18 17115.93 88888.00 2019-05-11 04:27:59.000 131 33809.29 289.11 17115.93 88888.00 2019-05-11 04:28:00.000 131 33809.30 289.09 17115.91 37895.89 2019-05-11 04:28:01.000 131 33809.30 289.06 17115.90 88888.00 2019-05-11 04:28:02.000 131 33809.30 289.07 17115.90 88888.00 2019-05-11 04:28:03.000 131 33809.31 289.13 17115.95 88888.00 2019-05-11 04:28:04.000 131 33809.29 289.09 17115.93 88888.00 2019-05-11 04:28:05.000 131 33809.30 289.10 17115.95 37896.03 2019-05-11 04:28:06.000 131 33809.33 289.13 17115.96 88888.00 2019-05-11 04:28:07.000 131 33809.30 289.11 17115.94 88888.00 2019-05-11 04:28:08.000 131 33809.28 289.14 17115.92 88888.00 2019-05-11 04:28:09.000 131 33809.28 289.10 17115.86 88888.00 2019-05-11 04:28:10.000 131 33809.32 289.08 17115.90 37895.97 2019-05-11 04:28:11.000 131 33809.33 289.03 17115.90 88888.00 2019-05-11 04:28:12.000 131 33809.31 289.04 17115.90 88888.00 2019-05-11 04:28:13.000 131 33809.31 289.11 17115.89 88888.00 2019-05-11 04:28:14.000 131 33809.32 289.12 17115.95 88888.00 2019-05-11 04:28:15.000 131 33809.31 289.07 17115.97 37895.93 2019-05-11 04:28:16.000 131 33809.32 289.06 17115.92 88888.00 2019-05-11 04:28:17.000 131 33809.41 289.07 17115.91 88888.00 2019-05-11 04:28:18.000 131 33809.41 289.10 17115.87 88888.00 2019-05-11 04:28:19.000 131 33809.38 289.09 17115.91 88888.00 2019-05-11 04:28:20.000 131 33809.35 289.06 17115.93 37896.07 2019-05-11 04:28:21.000 131 33809.37 289.06 17115.94 88888.00 2019-05-11 04:28:22.000 131 33809.39 289.08 17115.98 88888.00 2019-05-11 04:28:23.000 131 33809.45 289.08 17115.98 88888.00 2019-05-11 04:28:24.000 131 33809.47 289.09 17115.98 88888.00 2019-05-11 04:28:25.000 131 33809.46 289.06 17115.96 37896.06 2019-05-11 04:28:26.000 131 33809.45 289.07 17115.92 88888.00 2019-05-11 04:28:27.000 131 33809.42 289.08 17115.91 88888.00 2019-05-11 04:28:28.000 131 33809.45 289.05 17115.92 88888.00 2019-05-11 04:28:29.000 131 33809.49 289.05 17115.92 88888.00 2019-05-11 04:28:30.000 131 33809.46 289.03 17115.91 37896.14 2019-05-11 04:28:31.000 131 33809.40 288.99 17115.87 88888.00 2019-05-11 04:28:32.000 131 33809.41 289.01 17115.91 88888.00 2019-05-11 04:28:33.000 131 33809.45 289.04 17115.93 88888.00 2019-05-11 04:28:34.000 131 33809.44 288.99 17115.92 88888.00 2019-05-11 04:28:35.000 131 33809.44 289.00 17115.89 37896.10 2019-05-11 04:28:36.000 131 33809.42 289.01 17115.88 88888.00 2019-05-11 04:28:37.000 131 33809.42 289.03 17115.86 88888.00 2019-05-11 04:28:38.000 131 33809.46 289.06 17115.88 88888.00 2019-05-11 04:28:39.000 131 33809.42 289.04 17115.92 88888.00 2019-05-11 04:28:40.000 131 33809.41 289.04 17115.93 37896.06 2019-05-11 04:28:41.000 131 33809.40 288.95 17115.93 88888.00 2019-05-11 04:28:42.000 131 33809.41 288.97 17115.96 88888.00 2019-05-11 04:28:43.000 131 33809.41 289.01 17115.96 88888.00 2019-05-11 04:28:44.000 131 33809.44 289.02 17115.95 88888.00 2019-05-11 04:28:45.000 131 33809.40 288.99 17115.93 37896.06 2019-05-11 04:28:46.000 131 33809.38 288.95 17115.92 88888.00 2019-05-11 04:28:47.000 131 33809.39 288.91 17115.89 88888.00 2019-05-11 04:28:48.000 131 33809.40 288.94 17115.89 88888.00 2019-05-11 04:28:49.000 131 33809.42 288.94 17115.87 88888.00 2019-05-11 04:28:50.000 131 33809.39 288.92 17115.89 37896.00 2019-05-11 04:28:51.000 131 33809.40 288.95 17115.92 88888.00 2019-05-11 04:28:52.000 131 33809.43 288.98 17115.91 88888.00 2019-05-11 04:28:53.000 131 33809.42 288.98 17115.85 88888.00 2019-05-11 04:28:54.000 131 33809.43 288.94 17115.84 88888.00 2019-05-11 04:28:55.000 131 33809.45 288.93 17115.86 37896.11 2019-05-11 04:28:56.000 131 33809.45 288.93 17115.89 88888.00 2019-05-11 04:28:57.000 131 33809.44 288.89 17115.90 88888.00 2019-05-11 04:28:58.000 131 33809.47 288.90 17115.92 88888.00 2019-05-11 04:28:59.000 131 33809.45 288.90 17115.89 88888.00 2019-05-11 04:29:00.000 131 33809.45 288.90 17115.87 37896.18 2019-05-11 04:29:01.000 131 33809.47 288.87 17115.86 88888.00 2019-05-11 04:29:02.000 131 33809.43 288.84 17115.84 88888.00 2019-05-11 04:29:03.000 131 33809.40 288.86 17115.82 88888.00 2019-05-11 04:29:04.000 131 33809.38 288.83 17115.79 88888.00 2019-05-11 04:29:05.000 131 33809.38 288.81 17115.79 37896.18 2019-05-11 04:29:06.000 131 33809.36 288.82 17115.83 88888.00 2019-05-11 04:29:07.000 131 33809.38 288.82 17115.83 88888.00 2019-05-11 04:29:08.000 131 33809.39 288.81 17115.84 88888.00 2019-05-11 04:29:09.000 131 33809.43 288.81 17115.82 88888.00 2019-05-11 04:29:10.000 131 33809.40 288.80 17115.83 37896.15 2019-05-11 04:29:11.000 131 33809.41 288.78 17115.84 88888.00 2019-05-11 04:29:12.000 131 33809.40 288.78 17115.80 88888.00 2019-05-11 04:29:13.000 131 33809.40 288.78 17115.82 88888.00 2019-05-11 04:29:14.000 131 33809.40 288.73 17115.82 88888.00 2019-05-11 04:29:15.000 131 33809.40 288.75 17115.81 37896.03 2019-05-11 04:29:16.000 131 33809.39 288.77 17115.84 88888.00 2019-05-11 04:29:17.000 131 33809.39 288.73 17115.85 88888.00 2019-05-11 04:29:18.000 131 33809.38 288.71 17115.85 88888.00 2019-05-11 04:29:19.000 131 33809.39 288.72 17115.80 88888.00 2019-05-11 04:29:20.000 131 33809.40 288.70 17115.79 37895.99 2019-05-11 04:29:21.000 131 33809.39 288.66 17115.83 88888.00 2019-05-11 04:29:22.000 131 33809.37 288.66 17115.86 88888.00 2019-05-11 04:29:23.000 131 33809.36 288.65 17115.83 88888.00 2019-05-11 04:29:24.000 131 33809.37 288.69 17115.81 88888.00 2019-05-11 04:29:25.000 131 33809.37 288.69 17115.84 37896.08 2019-05-11 04:29:26.000 131 33809.36 288.64 17115.85 88888.00 2019-05-11 04:29:27.000 131 33809.37 288.64 17115.84 88888.00 2019-05-11 04:29:28.000 131 33809.32 288.59 17115.88 88888.00 2019-05-11 04:29:29.000 131 33809.34 288.57 17115.86 88888.00 2019-05-11 04:29:30.000 131 33809.40 288.56 17115.84 37896.01 2019-05-11 04:29:31.000 131 33809.35 288.53 17115.85 88888.00 2019-05-11 04:29:32.000 131 33809.31 288.52 17115.84 88888.00 2019-05-11 04:29:33.000 131 33809.33 288.53 17115.89 88888.00 2019-05-11 04:29:34.000 131 33809.36 288.51 17115.87 88888.00 2019-05-11 04:29:35.000 131 33809.36 288.50 17115.87 37896.08 2019-05-11 04:29:36.000 131 33809.36 288.45 17115.89 88888.00 2019-05-11 04:29:37.000 131 33809.38 288.42 17115.88 88888.00 2019-05-11 04:29:38.000 131 33809.45 288.44 17115.88 88888.00 2019-05-11 04:29:39.000 131 33809.42 288.45 17115.83 88888.00 2019-05-11 04:29:40.000 131 33809.43 288.39 17115.83 37896.07 2019-05-11 04:29:41.000 131 33809.42 288.36 17115.81 88888.00 2019-05-11 04:29:42.000 131 33809.40 288.36 17115.86 88888.00 2019-05-11 04:29:43.000 131 33809.39 288.36 17115.85 88888.00 2019-05-11 04:29:44.000 131 33809.42 288.35 17115.85 88888.00 2019-05-11 04:29:45.000 131 33809.40 288.32 17115.86 37896.06 2019-05-11 04:29:46.000 131 33809.41 288.28 17115.86 88888.00 2019-05-11 04:29:47.000 131 33809.40 288.26 17115.87 88888.00 2019-05-11 04:29:48.000 131 33809.40 288.26 17115.88 88888.00 2019-05-11 04:29:49.000 131 33809.38 288.32 17115.86 88888.00 2019-05-11 04:29:50.000 131 33809.36 288.33 17115.90 37896.06 2019-05-11 04:29:51.000 131 33809.37 288.33 17115.84 88888.00 2019-05-11 04:29:52.000 131 33809.35 288.33 17115.82 88888.00 2019-05-11 04:29:53.000 131 33809.37 288.31 17115.83 88888.00 2019-05-11 04:29:54.000 131 33809.41 288.31 17115.88 88888.00 2019-05-11 04:29:55.000 131 33809.39 288.32 17115.86 37896.10 2019-05-11 04:29:56.000 131 33809.35 288.31 17115.87 88888.00 2019-05-11 04:29:57.000 131 33809.37 288.30 17115.82 88888.00 2019-05-11 04:29:58.000 131 33809.37 288.32 17115.85 88888.00 2019-05-11 04:29:59.000 131 33809.35 288.31 17115.84 88888.00 2019-05-11 04:30:00.000 131 33809.34 288.31 17115.87 37896.10 2019-05-11 04:30:01.000 131 33809.32 288.29 17115.86 88888.00 2019-05-11 04:30:02.000 131 33809.34 288.27 17115.86 88888.00 2019-05-11 04:30:03.000 131 33809.34 288.27 17115.88 88888.00 2019-05-11 04:30:04.000 131 33809.35 288.25 17115.82 88888.00 2019-05-11 04:30:05.000 131 33809.34 288.29 17115.79 37896.06 2019-05-11 04:30:06.000 131 33809.37 288.32 17115.81 88888.00 2019-05-11 04:30:07.000 131 33809.38 288.33 17115.84 88888.00 2019-05-11 04:30:08.000 131 33809.34 288.36 17115.82 88888.00 2019-05-11 04:30:09.000 131 33809.34 288.34 17115.81 88888.00 2019-05-11 04:30:10.000 131 33809.35 288.32 17115.83 37896.03 2019-05-11 04:30:11.000 131 33809.39 288.32 17115.81 88888.00 2019-05-11 04:30:12.000 131 33809.40 288.30 17115.82 88888.00 2019-05-11 04:30:13.000 131 33809.42 288.33 17115.84 88888.00 2019-05-11 04:30:14.000 131 33809.46 288.32 17115.83 88888.00 2019-05-11 04:30:15.000 131 33809.44 288.33 17115.80 37896.15 2019-05-11 04:30:16.000 131 33809.47 288.30 17115.82 88888.00 2019-05-11 04:30:17.000 131 33809.45 288.28 17115.80 88888.00 2019-05-11 04:30:18.000 131 33809.48 288.30 17115.80 88888.00 2019-05-11 04:30:19.000 131 33809.49 288.29 17115.82 88888.00 2019-05-11 04:30:20.000 131 33809.51 288.29 17115.84 37896.11 2019-05-11 04:30:21.000 131 33809.53 288.30 17115.81 88888.00 2019-05-11 04:30:22.000 131 33809.51 288.29 17115.81 88888.00 2019-05-11 04:30:23.000 131 33809.53 288.23 17115.77 88888.00 2019-05-11 04:30:24.000 131 33809.51 288.24 17115.75 88888.00 2019-05-11 04:30:25.000 131 33809.55 288.30 17115.79 37896.08 2019-05-11 04:30:26.000 131 33809.55 288.30 17115.78 88888.00 2019-05-11 04:30:27.000 131 33809.56 288.27 17115.78 88888.00 2019-05-11 04:30:28.000 131 33809.57 288.29 17115.78 88888.00 2019-05-11 04:30:29.000 131 33809.57 288.27 17115.79 88888.00 2019-05-11 04:30:30.000 131 33809.61 288.22 17115.77 37896.08 2019-05-11 04:30:31.000 131 33809.63 288.23 17115.78 88888.00 2019-05-11 04:30:32.000 131 33809.66 288.27 17115.82 88888.00 2019-05-11 04:30:33.000 131 33809.66 288.29 17115.81 88888.00 2019-05-11 04:30:34.000 131 33809.65 288.30 17115.82 88888.00 2019-05-11 04:30:35.000 131 33809.63 288.29 17115.82 37896.19 2019-05-11 04:30:36.000 131 33809.59 288.27 17115.81 88888.00 2019-05-11 04:30:37.000 131 33809.59 288.23 17115.82 88888.00 2019-05-11 04:30:38.000 131 33809.60 288.23 17115.79 88888.00 2019-05-11 04:30:39.000 131 33809.60 288.25 17115.78 88888.00 2019-05-11 04:30:40.000 131 33809.62 288.25 17115.78 37896.21 2019-05-11 04:30:41.000 131 33809.65 288.21 17115.74 88888.00 2019-05-11 04:30:42.000 131 33809.66 288.20 17115.71 88888.00 2019-05-11 04:30:43.000 131 33809.62 288.20 17115.73 88888.00 2019-05-11 04:30:44.000 131 33809.64 288.15 17115.77 88888.00 2019-05-11 04:30:45.000 131 33809.67 288.16 17115.79 37896.17 2019-05-11 04:30:46.000 131 33809.69 288.19 17115.81 88888.00 2019-05-11 04:30:47.000 131 33809.69 288.25 17115.84 88888.00 2019-05-11 04:30:48.000 131 33809.71 288.30 17115.82 88888.00 2019-05-11 04:30:49.000 131 33809.74 288.19 17115.78 88888.00 2019-05-11 04:30:50.000 131 33809.77 288.13 17115.80 37896.35 2019-05-11 04:30:51.000 131 33809.78 288.15 17115.81 88888.00 2019-05-11 04:30:52.000 131 33809.80 288.21 17115.80 88888.00 2019-05-11 04:30:53.000 131 33809.83 288.23 17115.79 88888.00 2019-05-11 04:30:54.000 131 33809.88 288.24 17115.82 88888.00 2019-05-11 04:30:55.000 131 33809.95 288.23 17115.81 37896.43 2019-05-11 04:30:56.000 131 33809.95 288.24 17115.79 88888.00 2019-05-11 04:30:57.000 131 33809.92 288.21 17115.81 88888.00 2019-05-11 04:30:58.000 131 33809.96 288.19 17115.81 88888.00 2019-05-11 04:30:59.000 131 33809.98 288.14 17115.81 88888.00 2019-05-11 04:31:00.000 131 33809.98 288.06 17115.79 37896.54 2019-05-11 04:31:01.000 131 33810.00 288.06 17115.79 88888.00 2019-05-11 04:31:02.000 131 33810.02 288.04 17115.78 88888.00 2019-05-11 04:31:03.000 131 33810.07 288.04 17115.78 88888.00 2019-05-11 04:31:04.000 131 33810.07 288.02 17115.82 88888.00 2019-05-11 04:31:05.000 131 33810.05 288.03 17115.85 37896.61 2019-05-11 04:31:06.000 131 33810.02 287.99 17115.79 88888.00 2019-05-11 04:31:07.000 131 33810.05 288.02 17115.77 88888.00 2019-05-11 04:31:08.000 131 33810.08 288.00 17115.75 88888.00 2019-05-11 04:31:09.000 131 33810.09 287.98 17115.74 88888.00 2019-05-11 04:31:10.000 131 33810.07 287.92 17115.69 37896.62 2019-05-11 04:31:11.000 131 33810.13 287.91 17115.77 88888.00 2019-05-11 04:31:12.000 131 33810.16 287.93 17115.79 88888.00 2019-05-11 04:31:13.000 131 33810.16 287.92 17115.75 88888.00 2019-05-11 04:31:14.000 131 33810.17 287.93 17115.73 88888.00 2019-05-11 04:31:15.000 131 33810.16 287.96 17115.76 37896.69 2019-05-11 04:31:16.000 131 33810.17 287.96 17115.73 88888.00 2019-05-11 04:31:17.000 131 33810.23 287.91 17115.71 88888.00 2019-05-11 04:31:18.000 131 33810.22 287.88 17115.73 88888.00 2019-05-11 04:31:19.000 131 33810.22 287.86 17115.75 88888.00 2019-05-11 04:31:20.000 131 33810.24 287.83 17115.74 37896.68 2019-05-11 04:31:21.000 131 33810.25 287.81 17115.74 88888.00 2019-05-11 04:31:22.000 131 33810.26 287.79 17115.77 88888.00 2019-05-11 04:31:23.000 131 33810.27 287.84 17115.77 88888.00 2019-05-11 04:31:24.000 131 33810.30 287.82 17115.77 88888.00 2019-05-11 04:31:25.000 131 33810.30 287.82 17115.77 37896.82 2019-05-11 04:31:26.000 131 33810.30 287.80 17115.75 88888.00 2019-05-11 04:31:27.000 131 33810.30 287.80 17115.76 88888.00 2019-05-11 04:31:28.000 131 33810.30 287.80 17115.75 88888.00 2019-05-11 04:31:29.000 131 33810.30 287.81 17115.78 88888.00 2019-05-11 04:31:30.000 131 33810.34 287.77 17115.72 37896.88 2019-05-11 04:31:31.000 131 33810.35 287.73 17115.70 88888.00 2019-05-11 04:31:32.000 131 33810.40 287.70 17115.73 88888.00 2019-05-11 04:31:33.000 131 33810.40 287.71 17115.73 88888.00 2019-05-11 04:31:34.000 131 33810.39 287.74 17115.71 88888.00 2019-05-11 04:31:35.000 131 33810.40 287.73 17115.73 37896.89 2019-05-11 04:31:36.000 131 33810.38 287.71 17115.76 88888.00 2019-05-11 04:31:37.000 131 33810.35 287.70 17115.79 88888.00 2019-05-11 04:31:38.000 131 33810.33 287.69 17115.74 88888.00 2019-05-11 04:31:39.000 131 33810.36 287.68 17115.75 88888.00 2019-05-11 04:31:40.000 131 33810.39 287.68 17115.73 37896.86 2019-05-11 04:31:41.000 131 33810.41 287.66 17115.76 88888.00 2019-05-11 04:31:42.000 131 33810.39 287.66 17115.78 88888.00 2019-05-11 04:31:43.000 131 33810.39 287.64 17115.72 88888.00 2019-05-11 04:31:44.000 131 33810.41 287.67 17115.67 88888.00 2019-05-11 04:31:45.000 131 33810.42 287.72 17115.68 37896.92 2019-05-11 04:31:46.000 131 33810.42 287.71 17115.70 88888.00 2019-05-11 04:31:47.000 131 33810.48 287.67 17115.73 88888.00 2019-05-11 04:31:48.000 131 33810.49 287.65 17115.73 88888.00 2019-05-11 04:31:49.000 131 33810.48 287.63 17115.72 88888.00 2019-05-11 04:31:50.000 131 33810.51 287.63 17115.72 37897.00 2019-05-11 04:31:51.000 131 33810.54 287.59 17115.72 88888.00 2019-05-11 04:31:52.000 131 33810.52 287.60 17115.72 88888.00 2019-05-11 04:31:53.000 131 33810.53 287.62 17115.71 88888.00 2019-05-11 04:31:54.000 131 33810.57 287.60 17115.74 88888.00 2019-05-11 04:31:55.000 131 33810.60 287.60 17115.75 37897.06 2019-05-11 04:31:56.000 131 33810.66 287.63 17115.77 88888.00 2019-05-11 04:31:57.000 131 33810.70 287.69 17115.79 88888.00 2019-05-11 04:31:58.000 131 33810.68 287.64 17115.77 88888.00 2019-05-11 04:31:59.000 131 33810.70 287.60 17115.72 88888.00 2019-05-11 04:32:00.000 131 33810.68 287.62 17115.75 37897.14 2019-05-11 04:32:01.000 131 33810.69 287.65 17115.76 88888.00 2019-05-11 04:32:02.000 131 33810.68 287.62 17115.78 88888.00 2019-05-11 04:32:03.000 131 33810.72 287.63 17115.76 88888.00 2019-05-11 04:32:04.000 131 33810.74 287.60 17115.72 88888.00 2019-05-11 04:32:05.000 131 33810.78 287.63 17115.71 37897.14 2019-05-11 04:32:06.000 131 33810.79 287.65 17115.72 88888.00 2019-05-11 04:32:07.000 131 33810.79 287.63 17115.76 88888.00 2019-05-11 04:32:08.000 131 33810.83 287.60 17115.75 88888.00 2019-05-11 04:32:09.000 131 33810.85 287.59 17115.76 88888.00 2019-05-11 04:32:10.000 131 33810.89 287.59 17115.76 37897.32 2019-05-11 04:32:11.000 131 33810.92 287.58 17115.74 88888.00 2019-05-11 04:32:12.000 131 33810.92 287.61 17115.75 88888.00 2019-05-11 04:32:13.000 131 33810.92 287.57 17115.74 88888.00 2019-05-11 04:32:14.000 131 33810.98 287.58 17115.74 88888.00 2019-05-11 04:32:15.000 131 33811.02 287.61 17115.75 37897.43 2019-05-11 04:32:16.000 131 33811.04 287.62 17115.75 88888.00 2019-05-11 04:32:17.000 131 33811.07 287.62 17115.75 88888.00 2019-05-11 04:32:18.000 131 33811.10 287.60 17115.71 88888.00 2019-05-11 04:32:19.000 131 33811.15 287.64 17115.75 88888.00 2019-05-11 04:32:20.000 131 33811.21 287.61 17115.77 37897.54 2019-05-11 04:32:21.000 131 33811.19 287.61 17115.72 88888.00 2019-05-11 04:32:22.000 131 33811.18 287.60 17115.72 88888.00 2019-05-11 04:32:23.000 131 33811.24 287.62 17115.72 88888.00 2019-05-11 04:32:24.000 131 33811.27 287.62 17115.75 88888.00 2019-05-11 04:32:25.000 131 33811.31 287.66 17115.77 37897.64 2019-05-11 04:32:26.000 131 33811.24 287.64 17115.76 88888.00 2019-05-11 04:32:27.000 131 33811.29 287.65 17115.78 88888.00 2019-05-11 04:32:28.000 131 33811.34 287.63 17115.75 88888.00 2019-05-11 04:32:29.000 131 33811.33 287.60 17115.74 88888.00 2019-05-11 04:32:30.000 131 33811.34 287.58 17115.69 37897.67 2019-05-11 04:32:31.000 131 33811.36 287.56 17115.69 88888.00 2019-05-11 04:32:32.000 131 33811.36 287.57 17115.72 88888.00 2019-05-11 04:32:33.000 131 33811.38 287.59 17115.70 88888.00 2019-05-11 04:32:34.000 131 33811.41 287.57 17115.69 88888.00 2019-05-11 04:32:35.000 131 33811.45 287.61 17115.66 37897.75 2019-05-11 04:32:36.000 131 33811.46 287.70 17115.67 88888.00 2019-05-11 04:32:37.000 131 33811.50 287.69 17115.66 88888.00 2019-05-11 04:32:38.000 131 33811.57 287.69 17115.69 88888.00 2019-05-11 04:32:39.000 131 33811.61 287.69 17115.70 88888.00 2019-05-11 04:32:40.000 131 33811.60 287.59 17115.74 37897.82 2019-05-11 04:32:41.000 131 33811.60 287.53 17115.69 88888.00 2019-05-11 04:32:42.000 131 33811.67 287.54 17115.66 88888.00 2019-05-11 04:32:43.000 131 33811.70 287.55 17115.68 88888.00 2019-05-11 04:32:44.000 131 33811.71 287.55 17115.69 88888.00 2019-05-11 04:32:45.000 131 33811.73 287.56 17115.68 37898.01 2019-05-11 04:32:46.000 131 33811.72 287.55 17115.65 88888.00 2019-05-11 04:32:47.000 131 33811.76 287.56 17115.65 88888.00 2019-05-11 04:32:48.000 131 33811.77 287.58 17115.66 88888.00 2019-05-11 04:32:49.000 131 33811.78 287.61 17115.67 88888.00 2019-05-11 04:32:50.000 131 33811.81 287.60 17115.69 37898.01 2019-05-11 04:32:51.000 131 33811.82 287.53 17115.69 88888.00 2019-05-11 04:32:52.000 131 33811.85 287.49 17115.69 88888.00 2019-05-11 04:32:53.000 131 33811.90 287.49 17115.69 88888.00 2019-05-11 04:32:54.000 131 33811.89 287.50 17115.64 88888.00 2019-05-11 04:32:55.000 131 33811.90 287.48 17115.65 37898.04 2019-05-11 04:32:56.000 131 33811.92 287.47 17115.66 88888.00 2019-05-11 04:32:57.000 131 33811.95 287.48 17115.67 88888.00 2019-05-11 04:32:58.000 131 33811.96 287.48 17115.65 88888.00 2019-05-11 04:32:59.000 131 33811.99 287.43 17115.66 88888.00 2019-05-11 04:33:00.000 131 33811.97 287.47 17115.67 37898.25 2019-05-11 04:33:01.000 131 33812.01 287.49 17115.71 88888.00 2019-05-11 04:33:02.000 131 33812.00 287.49 17115.73 88888.00 2019-05-11 04:33:03.000 131 33812.02 287.52 17115.72 88888.00 2019-05-11 04:33:04.000 131 33812.00 287.53 17115.73 88888.00 2019-05-11 04:33:05.000 131 33812.01 287.49 17115.73 37898.25 2019-05-11 04:33:06.000 131 33812.05 287.49 17115.73 88888.00 2019-05-11 04:33:07.000 131 33812.12 287.44 17115.69 88888.00 2019-05-11 04:33:08.000 131 33812.12 287.38 17115.67 88888.00 2019-05-11 04:33:09.000 131 33812.13 287.40 17115.66 88888.00 2019-05-11 04:33:10.000 131 33812.14 287.39 17115.66 37898.26 2019-05-11 04:33:11.000 131 33812.15 287.42 17115.66 88888.00 2019-05-11 04:33:12.000 131 33812.20 287.45 17115.65 88888.00 2019-05-11 04:33:13.000 131 33812.24 287.44 17115.66 88888.00 2019-05-11 04:33:14.000 131 33812.26 287.44 17115.67 88888.00 2019-05-11 04:33:15.000 131 33812.31 287.47 17115.69 37898.49 2019-05-11 04:33:16.000 131 33812.32 287.44 17115.66 88888.00 2019-05-11 04:33:17.000 131 33812.39 287.45 17115.68 88888.00 2019-05-11 04:33:18.000 131 33812.41 287.43 17115.66 88888.00 2019-05-11 04:33:19.000 131 33812.39 287.40 17115.64 88888.00 2019-05-11 04:33:20.000 131 33812.42 287.34 17115.58 37898.58 2019-05-11 04:33:21.000 131 33812.47 287.33 17115.55 88888.00 2019-05-11 04:33:22.000 131 33812.46 287.35 17115.59 88888.00 2019-05-11 04:33:23.000 131 33812.46 287.36 17115.63 88888.00 2019-05-11 04:33:24.000 131 33812.46 287.38 17115.60 88888.00 2019-05-11 04:33:25.000 131 33812.48 287.41 17115.60 37898.61 2019-05-11 04:33:26.000 131 33812.47 287.38 17115.60 88888.00 2019-05-11 04:33:27.000 131 33812.48 287.34 17115.58 88888.00 2019-05-11 04:33:28.000 131 33812.46 287.31 17115.60 88888.00 2019-05-11 04:33:29.000 131 33812.46 287.30 17115.62 88888.00 2019-05-11 04:33:30.000 131 33812.49 287.28 17115.62 37898.61 2019-05-11 04:33:31.000 131 33812.53 287.29 17115.63 88888.00 2019-05-11 04:33:32.000 131 33812.54 287.29 17115.60 88888.00 2019-05-11 04:33:33.000 131 33812.56 287.29 17115.62 88888.00 2019-05-11 04:33:34.000 131 33812.62 287.30 17115.67 88888.00 2019-05-11 04:33:35.000 131 33812.60 287.32 17115.67 37898.64 2019-05-11 04:33:36.000 131 33812.60 287.36 17115.63 88888.00 2019-05-11 04:33:37.000 131 33812.65 287.36 17115.62 88888.00 2019-05-11 04:33:38.000 131 33812.67 287.27 17115.61 88888.00 2019-05-11 04:33:39.000 131 33812.68 287.28 17115.61 88888.00 2019-05-11 04:33:40.000 131 33812.69 287.29 17115.61 37898.81 2019-05-11 04:33:41.000 131 33812.74 287.27 17115.61 88888.00 2019-05-11 04:33:42.000 131 33812.73 287.26 17115.61 88888.00 2019-05-11 04:33:43.000 131 33812.77 287.23 17115.59 88888.00 2019-05-11 04:33:44.000 131 33812.79 287.25 17115.63 88888.00 2019-05-11 04:33:45.000 131 33812.76 287.30 17115.66 37898.82 2019-05-11 04:33:46.000 131 33812.79 287.28 17115.65 88888.00 2019-05-11 04:33:47.000 131 33812.82 287.24 17115.62 88888.00 2019-05-11 04:33:48.000 131 33812.88 287.20 17115.64 88888.00 2019-05-11 04:33:49.000 131 33812.86 287.20 17115.66 88888.00 2019-05-11 04:33:50.000 131 33812.87 287.21 17115.63 37898.92 2019-05-11 04:33:51.000 131 33812.86 287.26 17115.64 88888.00 2019-05-11 04:33:52.000 131 33812.84 287.25 17115.67 88888.00 2019-05-11 04:33:53.000 131 33812.83 287.26 17115.64 88888.00 2019-05-11 04:33:54.000 131 33812.86 287.30 17115.61 88888.00 2019-05-11 04:33:55.000 131 33812.90 287.27 17115.61 37899.01 2019-05-11 04:33:56.000 131 33812.91 287.27 17115.63 88888.00 2019-05-11 04:33:57.000 131 33812.93 287.23 17115.61 88888.00 2019-05-11 04:33:58.000 131 33812.96 287.22 17115.60 88888.00 2019-05-11 04:33:59.000 131 33812.96 287.22 17115.60 88888.00 2019-05-11 04:34:00.000 131 33812.92 287.24 17115.64 37899.03 2019-05-11 04:34:01.000 131 33812.95 287.23 17115.61 88888.00 2019-05-11 04:34:02.000 131 33812.95 287.24 17115.66 88888.00 2019-05-11 04:34:03.000 131 33812.99 287.20 17115.68 88888.00 2019-05-11 04:34:04.000 131 33813.02 287.18 17115.67 88888.00 2019-05-11 04:34:05.000 131 33813.05 287.19 17115.63 37899.17 2019-05-11 04:34:06.000 131 33813.06 287.18 17115.59 88888.00 2019-05-11 04:34:07.000 131 33813.06 287.21 17115.59 88888.00 2019-05-11 04:34:08.000 131 33813.08 287.17 17115.58 88888.00 2019-05-11 04:34:09.000 131 33813.09 287.14 17115.58 88888.00 2019-05-11 04:34:10.000 131 33813.12 287.15 17115.60 37899.17 2019-05-11 04:34:11.000 131 33813.13 287.21 17115.59 88888.00 2019-05-11 04:34:12.000 131 33813.11 287.19 17115.58 88888.00 2019-05-11 04:34:13.000 131 33813.14 287.24 17115.62 88888.00 2019-05-11 04:34:14.000 131 33813.16 287.21 17115.58 88888.00 2019-05-11 04:34:15.000 131 33813.17 287.20 17115.57 37899.31 2019-05-11 04:34:16.000 131 33813.18 287.22 17115.56 88888.00 2019-05-11 04:34:17.000 131 33813.21 287.26 17115.58 88888.00 2019-05-11 04:34:18.000 131 33813.23 287.24 17115.59 88888.00 2019-05-11 04:34:19.000 131 33813.27 287.23 17115.60 88888.00 2019-05-11 04:34:20.000 131 33813.22 287.25 17115.63 37899.28 2019-05-11 04:34:21.000 131 33813.24 287.26 17115.63 88888.00 2019-05-11 04:34:22.000 131 33813.28 287.23 17115.64 88888.00 2019-05-11 04:34:23.000 131 33813.29 287.24 17115.63 88888.00 2019-05-11 04:34:24.000 131 33813.28 287.23 17115.65 88888.00 2019-05-11 04:34:25.000 131 33813.32 287.24 17115.64 37899.38 2019-05-11 04:34:26.000 131 33813.33 287.25 17115.62 88888.00 2019-05-11 04:34:27.000 131 33813.35 287.23 17115.59 88888.00 2019-05-11 04:34:28.000 131 33813.32 287.26 17115.57 88888.00 2019-05-11 04:34:29.000 131 33813.31 287.24 17115.60 88888.00 2019-05-11 04:34:30.000 131 33813.31 287.23 17115.64 37899.47 2019-05-11 04:34:31.000 131 33813.36 287.22 17115.65 88888.00 2019-05-11 04:34:32.000 131 33813.35 287.23 17115.64 88888.00 2019-05-11 04:34:33.000 131 33813.40 287.26 17115.63 88888.00 2019-05-11 04:34:34.000 131 33813.42 287.25 17115.64 88888.00 2019-05-11 04:34:35.000 131 33813.42 287.26 17115.64 37899.46 2019-05-11 04:34:36.000 131 33813.43 287.29 17115.61 88888.00 2019-05-11 04:34:37.000 131 33813.41 287.30 17115.60 88888.00 2019-05-11 04:34:38.000 131 33813.39 287.27 17115.63 88888.00 2019-05-11 04:34:39.000 131 33813.37 287.27 17115.62 88888.00 2019-05-11 04:34:40.000 131 33813.43 287.31 17115.62 37899.44 2019-05-11 04:34:41.000 131 33813.44 287.34 17115.60 88888.00 2019-05-11 04:34:42.000 131 33813.41 287.32 17115.58 88888.00 2019-05-11 04:34:43.000 131 33813.47 287.35 17115.58 88888.00 2019-05-11 04:34:44.000 131 33813.46 287.37 17115.58 88888.00 2019-05-11 04:34:45.000 131 33813.43 287.40 17115.55 37899.60 2019-05-11 04:34:46.000 131 33813.45 287.44 17115.57 88888.00 2019-05-11 04:34:47.000 131 33813.44 287.45 17115.62 88888.00 2019-05-11 04:34:48.000 131 33813.41 287.48 17115.63 88888.00 2019-05-11 04:34:49.000 131 33813.46 287.47 17115.62 88888.00 2019-05-11 04:34:50.000 131 33813.44 287.45 17115.59 37899.60 2019-05-11 04:34:51.000 131 33813.46 287.48 17115.59 88888.00 2019-05-11 04:34:52.000 131 33813.48 287.51 17115.59 88888.00 2019-05-11 04:34:53.000 131 33813.52 287.53 17115.62 88888.00 2019-05-11 04:34:54.000 131 33813.48 287.51 17115.62 88888.00 2019-05-11 04:34:55.000 131 33813.48 287.56 17115.58 37899.60 2019-05-11 04:34:56.000 131 33813.52 287.58 17115.57 88888.00 2019-05-11 04:34:57.000 131 33813.55 287.70 17115.58 88888.00 2019-05-11 04:34:58.000 131 33813.53 287.68 17115.55 88888.00 2019-05-11 04:34:59.000 131 33813.48 287.58 17115.55 88888.00 2019-05-11 04:35:00.000 131 33813.48 287.58 17115.55 37899.61 2019-05-11 04:35:01.000 131 33813.47 287.52 17115.57 88888.00 2019-05-11 04:35:02.000 131 33813.48 287.52 17115.58 88888.00 2019-05-11 04:35:03.000 131 33813.48 287.53 17115.59 88888.00 2019-05-11 04:35:04.000 131 33813.50 287.56 17115.60 88888.00 2019-05-11 04:35:05.000 131 33813.50 287.57 17115.57 37899.71 2019-05-11 04:35:06.000 131 33813.47 287.56 17115.57 88888.00 2019-05-11 04:35:07.000 131 33813.49 287.55 17115.57 88888.00 2019-05-11 04:35:08.000 131 33813.52 287.60 17115.52 88888.00 2019-05-11 04:35:09.000 131 33813.52 287.60 17115.53 88888.00 2019-05-11 04:35:10.000 131 33813.52 287.59 17115.55 37899.64 2019-05-11 04:35:11.000 131 33813.49 287.63 17115.57 88888.00 2019-05-11 04:35:12.000 131 33813.51 287.65 17115.54 88888.00 2019-05-11 04:35:13.000 131 33813.51 287.66 17115.59 88888.00 2019-05-11 04:35:14.000 131 33813.48 287.71 17115.64 88888.00 2019-05-11 04:35:15.000 131 33813.47 287.71 17115.60 37899.62 2019-05-11 04:35:16.000 131 33813.46 287.69 17115.55 88888.00 2019-05-11 04:35:17.000 131 33813.41 287.67 17115.57 88888.00 2019-05-11 04:35:18.000 131 33813.37 287.68 17115.59 88888.00 2019-05-11 04:35:19.000 131 33813.41 287.71 17115.60 88888.00 2019-05-11 04:35:20.000 131 33813.47 287.76 17115.62 37899.65 2019-05-11 04:35:21.000 131 33813.44 287.79 17115.60 88888.00 2019-05-11 04:35:22.000 131 33813.43 287.82 17115.58 88888.00 2019-05-11 04:35:23.000 131 33813.48 287.84 17115.62 88888.00 2019-05-11 04:35:24.000 131 33813.47 287.86 17115.64 88888.00 2019-05-11 04:35:25.000 131 33813.47 287.94 17115.64 37899.64 2019-05-11 04:35:26.000 131 33813.44 287.99 17115.61 88888.00 2019-05-11 04:35:27.000 131 33813.44 287.98 17115.56 88888.00 2019-05-11 04:35:28.000 131 33813.43 287.92 17115.55 88888.00 2019-05-11 04:35:29.000 131 33813.40 287.93 17115.59 88888.00 2019-05-11 04:35:30.000 131 33813.41 287.81 17115.58 37899.57 2019-05-11 04:35:31.000 131 33813.44 287.81 17115.61 88888.00 2019-05-11 04:35:32.000 131 33813.43 287.86 17115.58 88888.00 2019-05-11 04:35:33.000 131 33813.42 287.90 17115.59 88888.00 2019-05-11 04:35:34.000 131 33813.42 287.90 17115.55 88888.00 2019-05-11 04:35:35.000 131 33813.39 287.93 17115.54 37899.61 2019-05-11 04:35:36.000 131 33813.37 287.95 17115.60 88888.00 2019-05-11 04:35:37.000 131 33813.35 287.98 17115.61 88888.00 2019-05-11 04:35:38.000 131 33813.36 287.97 17115.61 88888.00 2019-05-11 04:35:39.000 131 33813.37 287.97 17115.60 88888.00 2019-05-11 04:35:40.000 131 33813.39 288.00 17115.55 37899.51 2019-05-11 04:35:41.000 131 33813.38 288.02 17115.56 88888.00 2019-05-11 04:35:42.000 131 33813.42 288.04 17115.58 88888.00 2019-05-11 04:35:43.000 131 33813.41 288.03 17115.59 88888.00 2019-05-11 04:35:44.000 131 33813.40 288.04 17115.63 88888.00 2019-05-11 04:35:45.000 131 33813.41 288.08 17115.62 37899.53 2019-05-11 04:35:46.000 131 33813.42 288.10 17115.64 88888.00 2019-05-11 04:35:47.000 131 33813.41 288.09 17115.60 88888.00 2019-05-11 04:35:48.000 131 33813.40 288.08 17115.56 88888.00 2019-05-11 04:35:49.000 131 33813.42 288.10 17115.56 88888.00 2019-05-11 04:35:50.000 131 33813.43 288.12 17115.60 37899.53 2019-05-11 04:35:51.000 131 33813.45 288.14 17115.61 88888.00 2019-05-11 04:35:52.000 131 33813.43 288.14 17115.60 88888.00 2019-05-11 04:35:53.000 131 33813.42 288.15 17115.60 88888.00 2019-05-11 04:35:54.000 131 33813.42 288.14 17115.59 88888.00 2019-05-11 04:35:55.000 131 33813.43 288.10 17115.58 37899.56 2019-05-11 04:35:56.000 131 33813.41 288.11 17115.59 88888.00 2019-05-11 04:35:57.000 131 33813.42 288.16 17115.54 88888.00 2019-05-11 04:35:58.000 131 33813.38 288.18 17115.54 88888.00 2019-05-11 04:35:59.000 131 33813.36 288.17 17115.56 88888.00 2019-05-11 04:36:00.000 131 33813.38 288.19 17115.56 37899.53 2019-05-11 04:36:01.000 131 33813.42 288.22 17115.55 88888.00 2019-05-11 04:36:02.000 131 33813.41 288.19 17115.57 88888.00 2019-05-11 04:36:03.000 131 33813.38 288.19 17115.58 88888.00 2019-05-11 04:36:04.000 131 33813.36 288.22 17115.58 88888.00 2019-05-11 04:36:05.000 131 33813.40 288.20 17115.59 37899.51 2019-05-11 04:36:06.000 131 33813.35 288.26 17115.63 88888.00 2019-05-11 04:36:07.000 131 33813.34 288.28 17115.64 88888.00 2019-05-11 04:36:08.000 131 33813.33 288.23 17115.62 88888.00 2019-05-11 04:36:09.000 131 33813.29 288.25 17115.62 88888.00 2019-05-11 04:36:10.000 131 33813.30 288.34 17115.61 37899.50 2019-05-11 04:36:11.000 131 33813.33 288.38 17115.59 88888.00 2019-05-11 04:36:12.000 131 33813.34 288.34 17115.59 88888.00 2019-05-11 04:36:13.000 131 33813.28 288.28 17115.60 88888.00 2019-05-11 04:36:14.000 131 33813.26 288.27 17115.62 88888.00 2019-05-11 04:36:15.000 131 33813.24 288.26 17115.63 37899.43 2019-05-11 04:36:16.000 131 33813.23 288.30 17115.62 88888.00 2019-05-11 04:36:17.000 131 33813.21 288.31 17115.64 88888.00 2019-05-11 04:36:18.000 131 33813.21 288.34 17115.62 88888.00 2019-05-11 04:36:19.000 131 33813.22 288.33 17115.54 88888.00 2019-05-11 04:36:20.000 131 33813.19 288.28 17115.56 37899.38 2019-05-11 04:36:21.000 131 33813.20 288.30 17115.60 88888.00 2019-05-11 04:36:22.000 131 33813.16 288.32 17115.58 88888.00 2019-05-11 04:36:23.000 131 33813.13 288.32 17115.53 88888.00 2019-05-11 04:36:24.000 131 33813.14 288.33 17115.55 88888.00 2019-05-11 04:36:25.000 131 33813.16 288.40 17115.59 37899.42 2019-05-11 04:36:26.000 131 33813.13 288.40 17115.63 88888.00 2019-05-11 04:36:27.000 131 33813.12 288.39 17115.64 88888.00 2019-05-11 04:36:28.000 131 33813.12 288.38 17115.62 88888.00 2019-05-11 04:36:29.000 131 33813.12 288.40 17115.63 88888.00 2019-05-11 04:36:30.000 131 33813.10 288.42 17115.64 37899.43 2019-05-11 04:36:31.000 131 33813.08 288.45 17115.65 88888.00 2019-05-11 04:36:32.000 131 33813.08 288.45 17115.63 88888.00 2019-05-11 04:36:33.000 131 33813.09 288.49 17115.60 88888.00 2019-05-11 04:36:34.000 131 33813.07 288.45 17115.64 88888.00 2019-05-11 04:36:35.000 131 33813.10 288.48 17115.66 37899.40 2019-05-11 04:36:36.000 131 33813.06 288.54 17115.65 88888.00 2019-05-11 04:36:37.000 131 33813.02 288.54 17115.66 88888.00 2019-05-11 04:36:38.000 131 33813.00 288.52 17115.66 88888.00 2019-05-11 04:36:39.000 131 33812.99 288.50 17115.70 88888.00 2019-05-11 04:36:40.000 131 33813.03 288.54 17115.68 37899.25 2019-05-11 04:36:41.000 131 33813.06 288.57 17115.69 88888.00 2019-05-11 04:36:42.000 131 33813.04 288.60 17115.66 88888.00 2019-05-11 04:36:43.000 131 33813.01 288.58 17115.66 88888.00 2019-05-11 04:36:44.000 131 33813.00 288.64 17115.69 88888.00 2019-05-11 04:36:45.000 131 33812.94 288.66 17115.71 37899.22 2019-05-11 04:36:46.000 131 33812.98 288.61 17115.74 88888.00 2019-05-11 04:36:47.000 131 33813.00 288.61 17115.74 88888.00 2019-05-11 04:36:48.000 131 33812.94 288.62 17115.70 88888.00 2019-05-11 04:36:49.000 131 33812.90 288.64 17115.71 88888.00 2019-05-11 04:36:50.000 131 33812.88 288.68 17115.75 37899.22 2019-05-11 04:36:51.000 131 33812.90 288.72 17115.77 88888.00 2019-05-11 04:36:52.000 131 33812.87 288.72 17115.74 88888.00 2019-05-11 04:36:53.000 131 33812.84 288.73 17115.72 88888.00 2019-05-11 04:36:54.000 131 33812.84 288.70 17115.73 88888.00 2019-05-11 04:36:55.000 131 33812.86 288.73 17115.71 37899.11 2019-05-11 04:36:56.000 131 33812.82 288.74 17115.72 88888.00 2019-05-11 04:36:57.000 131 33812.79 288.78 17115.75 88888.00 2019-05-11 04:36:58.000 131 33812.83 288.81 17115.76 88888.00 2019-05-11 04:36:59.000 131 33812.80 288.83 17115.77 88888.00 2019-05-11 04:37:00.000 131 33812.75 288.82 17115.73 37899.12 2019-05-11 04:37:01.000 131 33812.75 288.86 17115.73 88888.00 2019-05-11 04:37:02.000 131 33812.75 288.88 17115.75 88888.00 2019-05-11 04:37:03.000 131 33812.76 288.90 17115.78 88888.00 2019-05-11 04:37:04.000 131 33812.73 288.89 17115.75 88888.00 2019-05-11 04:37:05.000 131 33812.74 288.90 17115.74 37899.07 2019-05-11 04:37:06.000 131 33812.74 288.88 17115.72 88888.00 2019-05-11 04:37:07.000 131 33812.70 288.88 17115.72 88888.00 2019-05-11 04:37:08.000 131 33812.69 288.92 17115.71 88888.00 2019-05-11 04:37:09.000 131 33812.72 288.93 17115.73 88888.00 2019-05-11 04:37:10.000 131 33812.70 288.90 17115.70 37899.00 2019-05-11 04:37:11.000 131 33812.68 288.92 17115.68 88888.00 2019-05-11 04:37:12.000 131 33812.63 288.92 17115.71 88888.00 2019-05-11 04:37:13.000 131 33812.61 288.94 17115.72 88888.00 2019-05-11 04:37:14.000 131 33812.60 289.01 17115.73 88888.00 2019-05-11 04:37:15.000 131 33812.59 289.02 17115.73 37898.93 2019-05-11 04:37:16.000 131 33812.58 289.05 17115.71 88888.00 2019-05-11 04:37:17.000 131 33812.57 289.07 17115.70 88888.00 2019-05-11 04:37:18.000 131 33812.55 289.05 17115.72 88888.00 2019-05-11 04:37:19.000 131 33812.53 289.06 17115.73 88888.00 2019-05-11 04:37:20.000 131 33812.56 289.04 17115.71 37898.89 2019-05-11 04:37:21.000 131 33812.55 289.06 17115.73 88888.00 2019-05-11 04:37:22.000 131 33812.54 289.08 17115.75 88888.00 2019-05-11 04:37:23.000 131 33812.53 289.06 17115.72 88888.00 2019-05-11 04:37:24.000 131 33812.54 289.06 17115.72 88888.00 2019-05-11 04:37:25.000 131 33812.54 289.12 17115.74 37898.89 2019-05-11 04:37:26.000 131 33812.52 289.12 17115.70 88888.00 2019-05-11 04:37:27.000 131 33812.54 289.13 17115.72 88888.00 2019-05-11 04:37:28.000 131 33812.50 289.17 17115.72 88888.00 2019-05-11 04:37:29.000 131 33812.52 289.16 17115.71 88888.00 2019-05-11 04:37:30.000 131 33812.52 289.18 17115.70 37898.94 2019-05-11 04:37:31.000 131 33812.49 289.19 17115.74 88888.00 2019-05-11 04:37:32.000 131 33812.44 289.19 17115.72 88888.00 2019-05-11 04:37:33.000 131 33812.43 289.20 17115.72 88888.00 2019-05-11 04:37:34.000 131 33812.44 289.17 17115.77 88888.00 2019-05-11 04:37:35.000 131 33812.46 289.16 17115.74 37898.78 2019-05-11 04:37:36.000 131 33812.45 289.18 17115.71 88888.00 2019-05-11 04:37:37.000 131 33812.47 289.21 17115.70 88888.00 2019-05-11 04:37:38.000 131 33812.44 289.23 17115.73 88888.00 2019-05-11 04:37:39.000 131 33812.45 289.26 17115.73 88888.00 2019-05-11 04:37:40.000 131 33812.45 289.30 17115.72 37898.83 2019-05-11 04:37:41.000 131 33812.43 289.29 17115.72 88888.00 2019-05-11 04:37:42.000 131 33812.43 289.32 17115.75 88888.00 2019-05-11 04:37:43.000 131 33812.39 289.33 17115.72 88888.00 2019-05-11 04:37:44.000 131 33812.40 289.35 17115.72 88888.00 2019-05-11 04:37:45.000 131 33812.35 289.33 17115.77 37898.82 2019-05-11 04:37:46.000 131 33812.37 289.37 17115.79 88888.00 2019-05-11 04:37:47.000 131 33812.36 289.37 17115.79 88888.00 2019-05-11 04:37:48.000 131 33812.36 289.37 17115.80 88888.00 2019-05-11 04:37:49.000 131 33812.32 289.33 17115.76 88888.00 2019-05-11 04:37:50.000 131 33812.33 289.34 17115.74 37898.76 2019-05-11 04:37:51.000 131 33812.33 289.34 17115.76 88888.00 2019-05-11 04:37:52.000 131 33812.30 289.33 17115.81 88888.00 2019-05-11 04:37:53.000 131 33812.33 289.39 17115.81 88888.00 2019-05-11 04:37:54.000 131 33812.33 289.44 17115.82 88888.00 2019-05-11 04:37:55.000 131 33812.29 289.47 17115.81 37898.67 2019-05-11 04:37:56.000 131 33812.31 289.53 17115.79 88888.00 2019-05-11 04:37:57.000 131 33812.31 289.59 17115.79 88888.00 2019-05-11 04:37:58.000 131 33812.31 289.61 17115.77 88888.00 2019-05-11 04:37:59.000 131 33812.30 289.60 17115.76 88888.00 2019-05-11 04:38:00.000 131 33812.31 289.57 17115.78 37898.65 2019-05-11 04:38:01.000 131 33812.29 289.56 17115.76 88888.00 2019-05-11 04:38:02.000 131 33812.28 289.56 17115.77 88888.00 2019-05-11 04:38:03.000 131 33812.27 289.63 17115.77 88888.00 2019-05-11 04:38:04.000 131 33812.28 289.63 17115.76 88888.00 2019-05-11 04:38:05.000 131 33812.28 289.67 17115.75 37898.64 2019-05-11 04:38:06.000 131 33812.26 289.66 17115.74 88888.00 2019-05-11 04:38:07.000 131 33812.28 289.58 17115.74 88888.00 2019-05-11 04:38:08.000 131 33812.22 289.55 17115.76 88888.00 2019-05-11 04:38:09.000 131 33812.24 289.53 17115.79 88888.00 2019-05-11 04:38:10.000 131 33812.25 289.51 17115.81 37898.60 2019-05-11 04:38:11.000 131 33812.26 289.50 17115.79 88888.00 2019-05-11 04:38:12.000 131 33812.27 289.53 17115.80 88888.00 2019-05-11 04:38:13.000 131 33812.28 289.56 17115.80 88888.00 2019-05-11 04:38:14.000 131 33812.28 289.62 17115.81 88888.00 2019-05-11 04:38:15.000 131 33812.26 289.63 17115.80 37898.61 2019-05-11 04:38:16.000 131 33812.24 289.66 17115.80 88888.00 2019-05-11 04:38:17.000 131 33812.21 289.65 17115.82 88888.00 2019-05-11 04:38:18.000 131 33812.21 289.66 17115.83 88888.00 2019-05-11 04:38:19.000 131 33812.16 289.66 17115.85 88888.00 2019-05-11 04:38:20.000 131 33812.15 289.65 17115.83 37898.58 2019-05-11 04:38:21.000 131 33812.17 289.65 17115.79 88888.00 2019-05-11 04:38:22.000 131 33812.14 289.68 17115.82 88888.00 2019-05-11 04:38:23.000 131 33812.17 289.68 17115.83 88888.00 2019-05-11 04:38:24.000 131 33812.15 289.68 17115.86 88888.00 2019-05-11 04:38:25.000 131 33812.13 289.73 17115.86 37898.58 2019-05-11 04:38:26.000 131 33812.13 289.71 17115.83 88888.00 2019-05-11 04:38:27.000 131 33812.14 289.73 17115.84 88888.00 2019-05-11 04:38:28.000 131 33812.10 289.75 17115.80 88888.00 2019-05-11 04:38:29.000 131 33812.07 289.76 17115.79 88888.00 2019-05-11 04:38:30.000 131 33812.07 289.78 17115.84 37898.51 2019-05-11 04:38:31.000 131 33812.06 289.79 17115.85 88888.00 2019-05-11 04:38:32.000 131 33812.08 289.79 17115.83 88888.00 2019-05-11 04:38:33.000 131 33812.02 289.78 17115.85 88888.00 2019-05-11 04:38:34.000 131 33812.04 289.78 17115.82 88888.00 2019-05-11 04:38:35.000 131 33812.09 289.79 17115.81 37898.44 2019-05-11 04:38:36.000 131 33812.06 289.79 17115.82 88888.00 2019-05-11 04:38:37.000 131 33812.02 289.81 17115.82 88888.00 2019-05-11 04:38:38.000 131 33812.00 289.83 17115.82 88888.00 2019-05-11 04:38:39.000 131 33812.03 289.83 17115.84 88888.00 2019-05-11 04:38:40.000 131 33812.04 289.78 17115.85 37898.33 2019-05-11 04:38:41.000 131 33812.08 289.78 17115.80 88888.00 2019-05-11 04:38:42.000 131 33812.04 289.83 17115.83 88888.00 2019-05-11 04:38:43.000 131 33812.03 289.86 17115.85 88888.00 2019-05-11 04:38:44.000 131 33812.00 289.84 17115.85 88888.00 2019-05-11 04:38:45.000 131 33812.03 289.87 17115.85 37898.36 2019-05-11 04:38:46.000 131 33812.02 289.91 17115.87 88888.00 2019-05-11 04:38:47.000 131 33812.01 289.86 17115.86 88888.00 2019-05-11 04:38:48.000 131 33812.02 289.94 17115.87 88888.00 2019-05-11 04:38:49.000 131 33812.00 289.96 17115.87 88888.00 2019-05-11 04:38:50.000 131 33812.00 290.00 17115.83 37898.35 2019-05-11 04:38:51.000 131 33811.98 289.99 17115.85 88888.00 2019-05-11 04:38:52.000 131 33811.91 289.94 17115.87 88888.00 2019-05-11 04:38:53.000 131 33811.89 289.94 17115.86 88888.00 2019-05-11 04:38:54.000 131 33811.91 290.00 17115.87 88888.00 2019-05-11 04:38:55.000 131 33811.94 289.98 17115.86 37898.25 2019-05-11 04:38:56.000 131 33811.92 289.95 17115.78 88888.00 2019-05-11 04:38:57.000 131 33811.89 289.93 17115.78 88888.00 2019-05-11 04:38:58.000 131 33811.90 289.97 17115.83 88888.00 2019-05-11 04:38:59.000 131 33811.89 289.97 17115.84 88888.00 2019-05-11 04:39:00.000 131 33811.88 289.96 17115.83 37898.24 2019-05-11 04:39:01.000 131 33811.88 289.95 17115.85 88888.00 2019-05-11 04:39:02.000 131 33811.87 289.96 17115.86 88888.00 2019-05-11 04:39:03.000 131 33811.85 290.00 17115.89 88888.00 2019-05-11 04:39:04.000 131 33811.86 290.01 17115.87 88888.00 2019-05-11 04:39:05.000 131 33811.85 289.97 17115.87 37898.32 2019-05-11 04:39:06.000 131 33811.88 289.99 17115.84 88888.00 2019-05-11 04:39:07.000 131 33811.86 290.02 17115.84 88888.00 2019-05-11 04:39:08.000 131 33811.85 290.05 17115.82 88888.00 2019-05-11 04:39:09.000 131 33811.83 290.03 17115.84 88888.00 2019-05-11 04:39:10.000 131 33811.84 290.04 17115.84 37898.18 2019-05-11 04:39:11.000 131 33811.84 290.08 17115.83 88888.00 2019-05-11 04:39:12.000 131 33811.82 290.10 17115.86 88888.00 2019-05-11 04:39:13.000 131 33811.81 290.12 17115.89 88888.00 2019-05-11 04:39:14.000 131 33811.79 290.13 17115.88 88888.00 2019-05-11 04:39:15.000 131 33811.80 290.10 17115.89 37898.28 2019-05-11 04:39:16.000 131 33811.79 290.13 17115.92 88888.00 2019-05-11 04:39:17.000 131 33811.78 290.12 17115.92 88888.00 2019-05-11 04:39:18.000 131 33811.78 290.07 17115.91 88888.00 2019-05-11 04:39:19.000 131 33811.75 290.09 17115.86 88888.00 2019-05-11 04:39:20.000 131 33811.74 290.11 17115.89 37898.18 2019-05-11 04:39:21.000 131 33811.70 290.11 17115.87 88888.00 2019-05-11 04:39:22.000 131 33811.70 290.14 17115.85 88888.00 2019-05-11 04:39:23.000 131 33811.68 290.17 17115.86 88888.00 2019-05-11 04:39:24.000 131 33811.64 290.16 17115.88 88888.00 2019-05-11 04:39:25.000 131 33811.68 290.22 17115.89 37898.18 2019-05-11 04:39:26.000 131 33811.67 290.22 17115.92 88888.00 2019-05-11 04:39:27.000 131 33811.63 290.21 17115.96 88888.00 2019-05-11 04:39:28.000 131 33811.60 290.17 17115.96 88888.00 2019-05-11 04:39:29.000 131 33811.61 290.20 17115.91 88888.00 2019-05-11 04:39:30.000 131 33811.63 290.22 17115.89 37898.11 2019-05-11 04:39:31.000 131 33811.63 290.25 17115.88 88888.00 2019-05-11 04:39:32.000 131 33811.61 290.19 17115.87 88888.00 2019-05-11 04:39:33.000 131 33811.57 290.17 17115.90 88888.00 2019-05-11 04:39:34.000 131 33811.56 290.23 17115.89 88888.00 2019-05-11 04:39:35.000 131 33811.54 290.25 17115.95 37898.08 2019-05-11 04:39:36.000 131 33811.52 290.27 17115.94 88888.00 2019-05-11 04:39:37.000 131 33811.54 290.24 17115.93 88888.00 2019-05-11 04:39:38.000 131 33811.55 290.24 17115.97 88888.00 2019-05-11 04:39:39.000 131 33811.55 290.26 17115.91 88888.00 2019-05-11 04:39:40.000 131 33811.51 290.28 17115.86 37897.90 2019-05-11 04:39:41.000 131 33811.49 290.35 17115.89 88888.00 2019-05-11 04:39:42.000 131 33811.51 290.39 17115.91 88888.00 2019-05-11 04:39:43.000 131 33811.50 290.37 17115.87 88888.00 2019-05-11 04:39:44.000 131 33811.48 290.41 17115.88 88888.00 2019-05-11 04:39:45.000 131 33811.51 290.39 17115.88 37897.96 2019-05-11 04:39:46.000 131 33811.50 290.36 17115.86 88888.00 2019-05-11 04:39:47.000 131 33811.49 290.38 17115.90 88888.00 2019-05-11 04:39:48.000 131 33811.45 290.37 17115.91 88888.00 2019-05-11 04:39:49.000 131 33811.40 290.37 17115.90 88888.00 2019-05-11 04:39:50.000 131 33811.39 290.37 17115.88 37897.99 2019-05-11 04:39:51.000 131 33811.39 290.36 17115.93 88888.00 2019-05-11 04:39:52.000 131 33811.38 290.38 17115.89 88888.00 2019-05-11 04:39:53.000 131 33811.34 290.38 17115.84 88888.00 2019-05-11 04:39:54.000 131 33811.35 290.36 17115.86 88888.00 2019-05-11 04:39:55.000 131 33811.38 290.38 17115.89 37897.93 2019-05-11 04:39:56.000 131 33811.41 290.41 17115.90 88888.00 2019-05-11 04:39:57.000 131 33811.36 290.41 17115.93 88888.00 2019-05-11 04:39:58.000 131 33811.34 290.38 17115.93 88888.00 2019-05-11 04:39:59.000 131 33811.31 290.36 17115.90 88888.00 2019-05-11 04:40:00.000 131 33811.28 290.38 17115.87 37897.86 2019-05-11 04:40:01.000 131 33811.28 290.39 17115.90 88888.00 2019-05-11 04:40:02.000 131 33811.26 290.41 17115.90 88888.00 2019-05-11 04:40:03.000 131 33811.26 290.44 17115.89 88888.00 2019-05-11 04:40:04.000 131 33811.24 290.42 17115.87 88888.00 2019-05-11 04:40:05.000 131 33811.19 290.44 17115.91 37897.82 2019-05-11 04:40:06.000 131 33811.16 290.44 17115.93 88888.00 2019-05-11 04:40:07.000 131 33811.14 290.42 17115.93 88888.00 2019-05-11 04:40:08.000 131 33811.15 290.38 17115.97 88888.00 2019-05-11 04:40:09.000 131 33811.20 290.36 17115.98 88888.00 2019-05-11 04:40:10.000 131 33811.13 290.38 17115.97 37897.78 2019-05-11 04:40:11.000 131 33811.15 290.45 17115.97 88888.00 2019-05-11 04:40:12.000 131 33811.17 290.48 17115.98 88888.00 2019-05-11 04:40:13.000 131 33811.12 290.47 17115.98 88888.00 2019-05-11 04:40:14.000 131 33811.11 290.48 17115.98 88888.00 2019-05-11 04:40:15.000 131 33811.11 290.47 17115.95 37897.79 2019-05-11 04:40:16.000 131 33811.11 290.48 17115.96 88888.00 2019-05-11 04:40:17.000 131 33811.12 290.48 17115.93 88888.00 2019-05-11 04:40:18.000 131 33811.11 290.49 17115.91 88888.00 2019-05-11 04:40:19.000 131 33811.09 290.45 17115.92 88888.00 2019-05-11 04:40:20.000 131 33811.11 290.47 17115.92 37897.75 2019-05-11 04:40:21.000 131 33811.11 290.52 17115.89 88888.00 2019-05-11 04:40:22.000 131 33811.14 290.55 17115.94 88888.00 2019-05-11 04:40:23.000 131 33811.15 290.55 17115.95 88888.00 2019-05-11 04:40:24.000 131 33811.17 290.54 17115.97 88888.00 2019-05-11 04:40:25.000 131 33811.14 290.55 17115.98 37897.67 2019-05-11 04:40:26.000 131 33811.09 290.59 17115.96 88888.00 2019-05-11 04:40:27.000 131 33811.07 290.58 17115.98 88888.00 2019-05-11 04:40:28.000 131 33811.09 290.56 17115.98 88888.00 2019-05-11 04:40:29.000 131 33811.11 290.51 17115.99 88888.00 2019-05-11 04:40:30.000 131 33811.12 290.52 17115.95 37897.61 2019-05-11 04:40:31.000 131 33811.11 290.51 17115.99 88888.00 2019-05-11 04:40:32.000 131 33811.09 290.51 17116.02 88888.00 2019-05-11 04:40:33.000 131 33811.10 290.52 17116.04 88888.00 2019-05-11 04:40:34.000 131 33811.09 290.51 17116.01 88888.00 2019-05-11 04:40:35.000 131 33811.09 290.49 17116.02 37897.65 2019-05-11 04:40:36.000 131 33811.09 290.49 17116.02 88888.00 2019-05-11 04:40:37.000 131 33811.07 290.50 17116.00 88888.00 2019-05-11 04:40:38.000 131 33811.07 290.50 17116.01 88888.00 2019-05-11 04:40:39.000 131 33811.04 290.50 17116.01 88888.00 2019-05-11 04:40:40.000 131 33811.00 290.49 17115.96 37897.60 2019-05-11 04:40:41.000 131 33811.00 290.51 17115.98 88888.00 2019-05-11 04:40:42.000 131 33810.98 290.52 17115.98 88888.00 2019-05-11 04:40:43.000 131 33810.97 290.49 17115.99 88888.00 2019-05-11 04:40:44.000 131 33810.98 290.53 17115.99 88888.00 2019-05-11 04:40:45.000 131 33810.97 290.55 17115.96 37897.64 2019-05-11 04:40:46.000 131 33810.96 290.54 17116.00 88888.00 2019-05-11 04:40:47.000 131 33811.00 290.55 17116.00 88888.00 2019-05-11 04:40:48.000 131 33811.00 290.53 17116.02 88888.00 2019-05-11 04:40:49.000 131 33810.98 290.52 17116.06 88888.00 2019-05-11 04:40:50.000 131 33810.99 290.52 17116.07 37897.50 2019-05-11 04:40:51.000 131 33811.01 290.51 17116.09 88888.00 2019-05-11 04:40:52.000 131 33810.98 290.52 17116.05 88888.00 2019-05-11 04:40:53.000 131 33810.99 290.54 17116.08 88888.00 2019-05-11 04:40:54.000 131 33811.01 290.54 17116.08 88888.00 2019-05-11 04:40:55.000 131 33811.02 290.47 17116.04 37897.61 2019-05-11 04:40:56.000 131 33810.99 290.48 17116.04 88888.00 2019-05-11 04:40:57.000 131 33810.98 290.50 17116.01 88888.00 2019-05-11 04:40:58.000 131 33810.99 290.52 17116.05 88888.00 2019-05-11 04:40:59.000 131 33810.97 290.53 17116.04 88888.00 2019-05-11 04:41:00.000 131 33810.93 290.49 17115.99 37897.56 2019-05-11 04:41:01.000 131 33810.95 290.47 17116.00 88888.00 2019-05-11 04:41:02.000 131 33810.97 290.48 17115.98 88888.00 2019-05-11 04:41:03.000 131 33810.94 290.46 17115.99 88888.00 2019-05-11 04:41:04.000 131 33810.92 290.44 17116.00 88888.00 2019-05-11 04:41:05.000 131 33810.92 290.43 17115.99 37897.53 2019-05-11 04:41:06.000 131 33810.91 290.41 17115.97 88888.00 2019-05-11 04:41:07.000 131 33810.92 290.39 17115.99 88888.00 2019-05-11 04:41:08.000 131 33810.92 290.36 17115.95 88888.00 2019-05-11 04:41:09.000 131 33810.92 290.39 17115.96 88888.00 2019-05-11 04:41:10.000 131 33810.91 290.39 17115.99 37897.50 2019-05-11 04:41:11.000 131 33810.93 290.37 17115.96 88888.00 2019-05-11 04:41:12.000 131 33810.98 290.38 17115.93 88888.00 2019-05-11 04:41:13.000 131 33810.98 290.39 17115.95 88888.00 2019-05-11 04:41:14.000 131 33810.99 290.43 17116.00 88888.00 2019-05-11 04:41:15.000 131 33811.01 290.45 17115.99 37897.46 2019-05-11 04:41:16.000 131 33810.97 290.44 17116.01 88888.00 2019-05-11 04:41:17.000 131 33810.93 290.45 17115.98 88888.00 2019-05-11 04:41:18.000 131 33810.93 290.51 17115.96 88888.00 2019-05-11 04:41:19.000 131 33810.96 290.62 17115.96 88888.00 2019-05-11 04:41:20.000 131 33811.00 290.59 17115.91 37897.50 2019-05-11 04:41:21.000 131 33811.04 290.60 17115.96 88888.00 2019-05-11 04:41:22.000 131 33810.98 290.57 17115.96 88888.00 2019-05-11 04:41:23.000 131 33810.95 290.40 17115.94 88888.00 2019-05-11 04:41:24.000 131 33810.92 290.35 17115.99 88888.00 2019-05-11 04:41:25.000 131 33810.98 290.38 17116.01 37897.51 2019-05-11 04:41:26.000 131 33811.00 290.41 17116.01 88888.00 2019-05-11 04:41:27.000 131 33811.01 290.38 17116.01 88888.00 2019-05-11 04:41:28.000 131 33811.03 290.36 17115.99 88888.00 2019-05-11 04:41:29.000 131 33811.03 290.38 17116.02 88888.00 2019-05-11 04:41:30.000 131 33810.98 290.42 17116.00 37897.51 2019-05-11 04:41:31.000 131 33810.96 290.43 17115.96 88888.00 2019-05-11 04:41:32.000 131 33810.93 290.44 17115.94 88888.00 2019-05-11 04:41:33.000 131 33810.95 290.44 17115.96 88888.00 2019-05-11 04:41:34.000 131 33811.00 290.43 17115.99 88888.00 2019-05-11 04:41:35.000 131 33811.01 290.45 17115.96 37897.62 2019-05-11 04:41:36.000 131 33811.00 290.40 17115.94 88888.00 2019-05-11 04:41:37.000 131 33810.99 290.41 17115.95 88888.00 2019-05-11 04:41:38.000 131 33811.02 290.43 17115.99 88888.00 2019-05-11 04:41:39.000 131 33811.00 290.45 17115.97 88888.00 2019-05-11 04:41:40.000 131 33811.00 290.44 17115.96 37897.57 2019-05-11 04:41:41.000 131 33810.99 290.44 17115.97 88888.00 2019-05-11 04:41:42.000 131 33811.02 290.43 17116.00 88888.00 2019-05-11 04:41:43.000 131 33811.03 290.42 17116.00 88888.00 2019-05-11 04:41:44.000 131 33811.03 290.45 17116.03 88888.00 2019-05-11 04:41:45.000 131 33811.01 290.44 17116.06 37897.68 2019-05-11 04:41:46.000 131 33811.03 290.41 17116.00 88888.00 2019-05-11 04:41:47.000 131 33811.04 290.42 17115.98 88888.00 2019-05-11 04:41:48.000 131 33811.02 290.46 17115.97 88888.00 2019-05-11 04:41:49.000 131 33811.04 290.49 17115.94 88888.00 2019-05-11 04:41:50.000 131 33811.04 290.46 17115.95 37897.61 2019-05-11 04:41:51.000 131 33811.03 290.41 17115.97 88888.00 2019-05-11 04:41:52.000 131 33811.00 290.45 17115.96 88888.00 2019-05-11 04:41:53.000 131 33811.01 290.55 17115.98 88888.00 2019-05-11 04:41:54.000 131 33811.02 290.58 17116.02 88888.00 2019-05-11 04:41:55.000 131 33811.04 290.56 17116.04 37897.64 2019-05-11 04:41:56.000 131 33811.05 290.57 17116.06 88888.00 2019-05-11 04:41:57.000 131 33811.01 290.58 17116.07 88888.00 2019-05-11 04:41:58.000 131 33811.02 290.52 17116.06 88888.00 2019-05-11 04:41:59.000 131 33811.01 290.43 17116.06 88888.00 2019-05-11 04:42:00.000 131 33811.01 290.49 17116.07 37897.61 2019-05-11 04:42:01.000 131 33810.99 290.48 17116.03 88888.00 2019-05-11 04:42:02.000 131 33810.99 290.46 17116.00 88888.00 2019-05-11 04:42:03.000 131 33811.01 290.47 17115.98 88888.00 2019-05-11 04:42:04.000 131 33811.00 290.47 17115.98 88888.00 2019-05-11 04:42:05.000 131 33811.00 290.44 17115.98 37897.61 2019-05-11 04:42:06.000 131 33810.99 290.40 17115.99 88888.00 2019-05-11 04:42:07.000 131 33810.99 290.42 17116.02 88888.00 2019-05-11 04:42:08.000 131 33810.99 290.45 17116.02 88888.00 2019-05-11 04:42:09.000 131 33810.98 290.46 17116.03 88888.00 2019-05-11 04:42:10.000 131 33811.00 290.46 17116.02 37897.62 2019-05-11 04:42:11.000 131 33811.01 290.44 17116.02 88888.00 2019-05-11 04:42:12.000 131 33811.03 290.45 17116.04 88888.00 2019-05-11 04:42:13.000 131 33811.04 290.45 17116.03 88888.00 2019-05-11 04:42:14.000 131 33811.00 290.44 17116.00 88888.00 2019-05-11 04:42:15.000 131 33810.97 290.45 17116.02 37897.50 2019-05-11 04:42:16.000 131 33810.99 290.42 17116.02 88888.00 2019-05-11 04:42:17.000 131 33811.04 290.49 17116.00 88888.00 2019-05-11 04:42:18.000 131 33811.00 290.47 17116.02 88888.00 2019-05-11 04:42:19.000 131 33811.03 290.47 17116.01 88888.00 2019-05-11 04:42:20.000 131 33811.05 290.47 17116.01 37897.58 2019-05-11 04:42:21.000 131 33811.07 290.43 17116.04 88888.00 2019-05-11 04:42:22.000 131 33811.07 290.43 17116.07 88888.00 2019-05-11 04:42:23.000 131 33811.06 290.49 17116.06 88888.00 2019-05-11 04:42:24.000 131 33811.06 290.45 17116.05 88888.00 2019-05-11 04:42:25.000 131 33811.06 290.48 17116.07 37897.68 2019-05-11 04:42:26.000 131 33811.08 290.58 17116.05 88888.00 2019-05-11 04:42:27.000 131 33811.02 290.59 17116.03 88888.00 2019-05-11 04:42:28.000 131 33811.02 290.55 17116.05 88888.00 2019-05-11 04:42:29.000 131 33811.03 290.56 17116.04 88888.00 2019-05-11 04:42:30.000 131 33811.07 290.56 17116.02 37897.64 2019-05-11 04:42:31.000 131 33811.12 290.58 17116.04 88888.00 2019-05-11 04:42:32.000 131 33811.09 290.57 17116.04 88888.00 2019-05-11 04:42:33.000 131 33811.10 290.56 17116.03 88888.00 2019-05-11 04:42:34.000 131 33811.11 290.55 17116.01 88888.00 2019-05-11 04:42:35.000 131 33811.08 290.60 17116.01 37897.65 2019-05-11 04:42:36.000 131 33811.08 290.56 17116.03 88888.00 2019-05-11 04:42:37.000 131 33811.05 290.45 17116.04 88888.00 2019-05-11 04:42:38.000 131 33811.04 290.44 17116.04 88888.00 2019-05-11 04:42:39.000 131 33811.04 290.44 17116.06 88888.00 2019-05-11 04:42:40.000 131 33811.11 290.47 17116.05 37897.68 2019-05-11 04:42:41.000 131 33811.12 290.47 17115.99 88888.00 2019-05-11 04:42:42.000 131 33811.12 290.45 17116.00 88888.00 2019-05-11 04:42:43.000 131 33811.13 290.44 17116.03 88888.00 2019-05-11 04:42:44.000 131 33811.13 290.45 17116.00 88888.00 2019-05-11 04:42:45.000 131 33811.17 290.56 17115.98 37897.71 2019-05-11 04:42:46.000 131 33811.18 290.58 17116.00 88888.00 2019-05-11 04:42:47.000 131 33811.17 290.50 17116.02 88888.00 2019-05-11 04:42:48.000 131 33811.18 290.45 17116.03 88888.00 2019-05-11 04:42:49.000 131 33811.16 290.43 17116.03 88888.00 2019-05-11 04:42:50.000 131 33811.17 290.43 17116.01 37897.72 2019-05-11 04:42:51.000 131 33811.17 290.46 17116.03 88888.00 2019-05-11 04:42:52.000 131 33811.19 290.49 17116.07 88888.00 2019-05-11 04:42:53.000 131 33811.16 290.53 17116.02 88888.00 2019-05-11 04:42:54.000 131 33811.17 290.51 17116.06 88888.00 2019-05-11 04:42:55.000 131 33811.16 290.54 17116.05 37897.71 2019-05-11 04:42:56.000 131 33811.17 290.51 17116.04 88888.00 2019-05-11 04:42:57.000 131 33811.21 290.49 17116.07 88888.00 2019-05-11 04:42:58.000 131 33811.23 290.52 17116.05 88888.00 2019-05-11 04:42:59.000 131 33811.24 290.51 17116.07 88888.00 2019-05-11 04:43:00.000 131 33811.25 290.51 17116.04 37897.65 2019-05-11 04:43:01.000 131 33811.26 290.48 17116.06 88888.00 2019-05-11 04:43:02.000 131 33811.26 290.46 17116.09 88888.00 2019-05-11 04:43:03.000 131 33811.28 290.43 17116.07 88888.00 2019-05-11 04:43:04.000 131 33811.31 290.45 17116.05 88888.00 2019-05-11 04:43:05.000 131 33811.33 290.47 17116.09 37897.82 2019-05-11 04:43:06.000 131 33811.32 290.46 17116.13 88888.00 2019-05-11 04:43:07.000 131 33811.32 290.45 17116.10 88888.00 2019-05-11 04:43:08.000 131 33811.35 290.42 17116.07 88888.00 2019-05-11 04:43:09.000 131 33811.32 290.41 17116.08 88888.00 2019-05-11 04:43:10.000 131 33811.32 290.45 17116.07 37897.86 2019-05-11 04:43:11.000 131 33811.35 290.47 17116.10 88888.00 2019-05-11 04:43:12.000 131 33811.32 290.46 17116.09 88888.00 2019-05-11 04:43:13.000 131 33811.32 290.47 17116.14 88888.00 2019-05-11 04:43:14.000 131 33811.33 290.48 17116.12 88888.00 2019-05-11 04:43:15.000 131 33811.32 290.48 17116.11 37897.82 2019-05-11 04:43:16.000 131 33811.29 290.42 17116.11 88888.00 2019-05-11 04:43:17.000 131 33811.26 290.48 17116.09 88888.00 2019-05-11 04:43:18.000 131 33811.26 290.50 17116.07 88888.00 2019-05-11 04:43:19.000 131 33811.30 290.45 17116.07 88888.00 2019-05-11 04:43:20.000 131 33811.28 290.43 17116.05 37897.94 2019-05-11 04:43:21.000 131 33811.31 290.43 17116.02 88888.00 2019-05-11 04:43:22.000 131 33811.30 290.45 17116.02 88888.00 2019-05-11 04:43:23.000 131 33811.30 290.44 17116.01 88888.00 2019-05-11 04:43:24.000 131 33811.33 290.42 17116.03 88888.00 2019-05-11 04:43:25.000 131 33811.33 290.41 17115.97 37897.92 2019-05-11 04:43:26.000 131 33811.33 290.45 17116.00 88888.00 2019-05-11 04:43:27.000 131 33811.32 290.43 17116.05 88888.00 2019-05-11 04:43:28.000 131 33811.34 290.45 17116.03 88888.00 2019-05-11 04:43:29.000 131 33811.38 290.48 17116.04 88888.00 2019-05-11 04:43:30.000 131 33811.41 290.43 17116.04 37897.92 2019-05-11 04:43:31.000 131 33811.40 290.38 17116.03 88888.00 2019-05-11 04:43:32.000 131 33811.40 290.39 17115.99 88888.00 2019-05-11 04:43:33.000 131 33811.41 290.36 17115.99 88888.00 2019-05-11 04:43:34.000 131 33811.36 290.34 17116.01 88888.00 2019-05-11 04:43:35.000 131 33811.38 290.33 17116.02 37897.92 2019-05-11 04:43:36.000 131 33811.40 290.33 17116.03 88888.00 2019-05-11 04:43:37.000 131 33811.40 290.40 17116.03 88888.00 2019-05-11 04:43:38.000 131 33811.42 290.42 17116.04 88888.00 2019-05-11 04:43:39.000 131 33811.46 290.42 17116.04 88888.00 2019-05-11 04:43:40.000 131 33811.53 290.44 17116.03 37897.97 2019-05-11 04:43:41.000 131 33811.49 290.43 17116.02 88888.00 2019-05-11 04:43:42.000 131 33811.43 290.43 17116.01 88888.00 2019-05-11 04:43:43.000 131 33811.46 290.44 17116.03 88888.00 2019-05-11 04:43:44.000 131 33811.49 290.48 17116.04 88888.00 2019-05-11 04:43:45.000 131 33811.50 290.45 17116.01 37898.03 2019-05-11 04:43:46.000 131 33811.50 290.44 17116.00 88888.00 2019-05-11 04:43:47.000 131 33811.47 290.42 17116.04 88888.00 2019-05-11 04:43:48.000 131 33811.45 290.42 17116.07 88888.00 2019-05-11 04:43:49.000 131 33811.45 290.46 17116.05 88888.00 2019-05-11 04:43:50.000 131 33811.43 290.50 17116.08 37897.96 2019-05-11 04:43:51.000 131 33811.44 290.53 17116.07 88888.00 2019-05-11 04:43:52.000 131 33811.45 290.52 17116.03 88888.00 2019-05-11 04:43:53.000 131 33811.44 290.53 17116.05 88888.00 2019-05-11 04:43:54.000 131 33811.44 290.56 17116.07 88888.00 2019-05-11 04:43:55.000 131 33811.45 290.57 17116.06 37897.89 2019-05-11 04:43:56.000 131 33811.46 290.55 17116.07 88888.00 2019-05-11 04:43:57.000 131 33811.50 290.56 17116.07 88888.00 2019-05-11 04:43:58.000 131 33811.50 290.55 17116.09 88888.00 2019-05-11 04:43:59.000 131 33811.46 290.50 17116.06 88888.00 2019-05-11 04:44:00.000 131 33811.45 290.51 17116.04 37898.03 2019-05-11 04:44:01.000 131 33811.50 290.51 17116.03 88888.00 2019-05-11 04:44:02.000 131 33811.50 290.51 17116.02 88888.00 2019-05-11 04:44:03.000 131 33811.54 290.51 17116.01 88888.00 2019-05-11 04:44:04.000 131 33811.57 290.48 17116.04 88888.00 2019-05-11 04:44:05.000 131 33811.62 290.43 17116.03 37898.11 2019-05-11 04:44:06.000 131 33811.59 290.44 17116.05 88888.00 2019-05-11 04:44:07.000 131 33811.57 290.42 17116.05 88888.00 2019-05-11 04:44:08.000 131 33811.60 290.44 17116.06 88888.00 2019-05-11 04:44:09.000 131 33811.64 290.43 17116.07 88888.00 2019-05-11 04:44:10.000 131 33811.66 290.44 17116.08 37898.17 2019-05-11 04:44:11.000 131 33811.65 290.45 17116.05 88888.00 2019-05-11 04:44:12.000 131 33811.66 290.47 17116.07 88888.00 2019-05-11 04:44:13.000 131 33811.68 290.44 17116.04 88888.00 2019-05-11 04:44:14.000 131 33811.71 290.41 17116.00 88888.00 2019-05-11 04:44:15.000 131 33811.72 290.41 17115.99 37898.19 2019-05-11 04:44:16.000 131 33811.75 290.40 17116.03 88888.00 2019-05-11 04:44:17.000 131 33811.74 290.40 17116.03 88888.00 2019-05-11 04:44:18.000 131 33811.76 290.39 17115.98 88888.00 2019-05-11 04:44:19.000 131 33811.81 290.41 17115.96 88888.00 2019-05-11 04:44:20.000 131 33811.80 290.43 17115.99 37898.11 2019-05-11 04:44:21.000 131 33811.76 290.42 17115.98 88888.00 2019-05-11 04:44:22.000 131 33811.78 290.40 17115.96 88888.00 2019-05-11 04:44:23.000 131 33811.78 290.40 17115.97 88888.00 2019-05-11 04:44:24.000 131 33811.80 290.41 17115.97 88888.00 2019-05-11 04:44:25.000 131 33811.80 290.50 17115.99 37898.26 2019-05-11 04:44:26.000 131 33811.80 290.54 17115.98 88888.00 2019-05-11 04:44:27.000 131 33811.87 290.56 17116.00 88888.00 2019-05-11 04:44:28.000 131 33811.91 290.60 17116.01 88888.00 2019-05-11 04:44:29.000 131 33811.95 290.62 17115.99 88888.00 2019-05-11 04:44:30.000 131 33811.93 290.63 17115.99 37898.26 2019-05-11 04:44:31.000 131 33811.92 290.62 17115.97 88888.00 2019-05-11 04:44:32.000 131 33811.96 290.60 17115.99 88888.00 2019-05-11 04:44:33.000 131 33812.01 290.59 17116.01 88888.00 2019-05-11 04:44:34.000 131 33812.02 290.62 17116.03 88888.00 2019-05-11 04:44:35.000 131 33812.03 290.61 17116.04 37898.38 2019-05-11 04:44:36.000 131 33812.04 290.59 17116.00 88888.00 2019-05-11 04:44:37.000 131 33812.03 290.60 17116.04 88888.00 2019-05-11 04:44:38.000 131 33811.99 290.57 17116.06 88888.00 2019-05-11 04:44:39.000 131 33812.02 290.55 17115.99 88888.00 2019-05-11 04:44:40.000 131 33812.03 290.53 17116.00 37898.40 2019-05-11 04:44:41.000 131 33812.04 290.55 17116.06 88888.00 2019-05-11 04:44:42.000 131 33812.06 290.45 17116.08 88888.00 2019-05-11 04:44:43.000 131 33812.04 290.45 17116.04 88888.00 2019-05-11 04:44:44.000 131 33812.04 290.42 17116.04 88888.00 2019-05-11 04:44:45.000 131 33812.08 290.40 17116.04 37898.50 2019-05-11 04:44:46.000 131 33812.03 290.40 17116.01 88888.00 2019-05-11 04:44:47.000 131 33812.06 290.39 17115.98 88888.00 2019-05-11 04:44:48.000 131 33812.09 290.40 17115.94 88888.00 2019-05-11 04:44:49.000 131 33812.13 290.40 17115.98 88888.00 2019-05-11 04:44:50.000 131 33812.13 290.38 17115.99 37898.54 2019-05-11 04:44:51.000 131 33812.09 290.35 17115.99 88888.00 2019-05-11 04:44:52.000 131 33812.10 290.37 17115.97 88888.00 2019-05-11 04:44:53.000 131 33812.09 290.39 17115.97 88888.00 2019-05-11 04:44:54.000 131 33812.11 290.39 17115.98 88888.00 2019-05-11 04:44:55.000 131 33812.12 290.42 17115.99 37898.64 2019-05-11 04:44:56.000 131 33812.15 290.44 17116.02 88888.00 2019-05-11 04:44:57.000 131 33812.19 290.39 17116.03 88888.00 2019-05-11 04:44:58.000 131 33812.20 290.42 17116.07 88888.00 2019-05-11 04:44:59.000 131 33812.25 290.46 17116.04 88888.00 2019-05-11 04:45:00.000 131 33812.23 290.47 17116.05 37898.61 2019-05-11 04:45:01.000 131 33812.23 290.48 17116.05 88888.00 2019-05-11 04:45:02.000 131 33812.23 290.46 17116.01 88888.00 2019-05-11 04:45:03.000 131 33812.23 290.42 17115.98 88888.00 2019-05-11 04:45:04.000 131 33812.24 290.40 17116.00 88888.00 2019-05-11 04:45:05.000 131 33812.24 290.41 17116.00 37898.61 2019-05-11 04:45:06.000 131 33812.25 290.42 17116.04 88888.00 2019-05-11 04:45:07.000 131 33812.23 290.44 17116.02 88888.00 2019-05-11 04:45:08.000 131 33812.19 290.43 17116.00 88888.00 2019-05-11 04:45:09.000 131 33812.25 290.45 17116.01 88888.00 2019-05-11 04:45:10.000 131 33812.26 290.44 17116.01 37898.71 2019-05-11 04:45:11.000 131 33812.27 290.46 17116.01 88888.00 2019-05-11 04:45:12.000 131 33812.28 290.46 17116.03 88888.00 2019-05-11 04:45:13.000 131 33812.26 290.46 17116.02 88888.00 2019-05-11 04:45:14.000 131 33812.25 290.45 17115.98 88888.00 2019-05-11 04:45:15.000 131 33812.26 290.47 17115.97 37898.65 2019-05-11 04:45:16.000 131 33812.25 290.50 17115.99 88888.00 2019-05-11 04:45:17.000 131 33812.29 290.51 17116.01 88888.00 2019-05-11 04:45:18.000 131 33812.29 290.50 17115.98 88888.00 2019-05-11 04:45:19.000 131 33812.28 290.45 17116.00 88888.00 2019-05-11 04:45:20.000 131 33812.28 290.43 17116.01 37898.61 2019-05-11 04:45:21.000 131 33812.31 290.42 17115.99 88888.00 2019-05-11 04:45:22.000 131 33812.31 290.47 17116.02 88888.00 2019-05-11 04:45:23.000 131 33812.32 290.48 17116.05 88888.00 2019-05-11 04:45:24.000 131 33812.30 290.43 17116.05 88888.00 2019-05-11 04:45:25.000 131 33812.27 290.42 17116.08 37898.71 2019-05-11 04:45:26.000 131 33812.26 290.43 17116.05 88888.00 2019-05-11 04:45:27.000 131 33812.26 290.46 17116.05 88888.00 2019-05-11 04:45:28.000 131 33812.27 290.46 17116.04 88888.00 2019-05-11 04:45:29.000 131 33812.28 290.44 17116.04 88888.00 2019-05-11 04:45:30.000 131 33812.28 290.39 17116.04 37898.72 2019-05-11 04:45:31.000 131 33812.29 290.41 17116.01 88888.00 2019-05-11 04:45:32.000 131 33812.26 290.42 17116.00 88888.00 2019-05-11 04:45:33.000 131 33812.26 290.39 17116.01 88888.00 2019-05-11 04:45:34.000 131 33812.24 290.36 17116.02 88888.00 2019-05-11 04:45:35.000 131 33812.22 290.36 17116.02 37898.68 2019-05-11 04:45:36.000 131 33812.23 290.40 17116.02 88888.00 2019-05-11 04:45:37.000 131 33812.24 290.42 17115.99 88888.00 2019-05-11 04:45:38.000 131 33812.25 290.40 17116.06 88888.00 2019-05-11 04:45:39.000 131 33812.25 290.35 17116.09 88888.00 2019-05-11 04:45:40.000 131 33812.25 290.34 17116.05 37898.64 2019-05-11 04:45:41.000 131 33812.22 290.35 17116.07 88888.00 2019-05-11 04:45:42.000 131 33812.21 290.38 17116.08 88888.00 2019-05-11 04:45:43.000 131 33812.18 290.36 17116.07 88888.00 2019-05-11 04:45:44.000 131 33812.18 290.33 17116.10 88888.00 2019-05-11 04:45:45.000 131 33812.21 290.35 17116.10 37898.61 2019-05-11 04:45:46.000 131 33812.19 290.37 17116.09 88888.00 2019-05-11 04:45:47.000 131 33812.18 290.39 17116.04 88888.00 2019-05-11 04:45:48.000 131 33812.17 290.41 17116.04 88888.00 2019-05-11 04:45:49.000 131 33812.19 290.41 17116.07 88888.00 2019-05-11 04:45:50.000 131 33812.16 290.45 17116.09 37898.62 2019-05-11 04:45:51.000 131 33812.14 290.46 17116.08 88888.00 2019-05-11 04:45:52.000 131 33812.12 290.44 17116.08 88888.00 2019-05-11 04:45:53.000 131 33812.15 290.41 17116.11 88888.00 2019-05-11 04:45:54.000 131 33812.13 290.40 17116.11 88888.00 2019-05-11 04:45:55.000 131 33812.10 290.44 17116.09 37898.65 2019-05-11 04:45:56.000 131 33812.12 290.38 17116.09 88888.00 2019-05-11 04:45:57.000 131 33812.12 290.34 17116.11 88888.00 2019-05-11 04:45:58.000 131 33812.09 290.38 17116.12 88888.00 2019-05-11 04:45:59.000 131 33812.12 290.38 17116.11 88888.00 2019-05-11 04:46:00.000 131 33812.11 290.41 17116.14 37898.64 2019-05-11 04:46:01.000 131 33812.09 290.42 17116.14 88888.00 2019-05-11 04:46:02.000 131 33812.12 290.39 17116.11 88888.00 2019-05-11 04:46:03.000 131 33812.13 290.39 17116.14 88888.00 2019-05-11 04:46:04.000 131 33812.09 290.41 17116.13 88888.00 2019-05-11 04:46:05.000 131 33812.12 290.42 17116.12 37898.53 2019-05-11 04:46:06.000 131 33812.12 290.43 17116.11 88888.00 2019-05-11 04:46:07.000 131 33812.14 290.45 17116.13 88888.00 2019-05-11 04:46:08.000 131 33812.16 290.43 17116.14 88888.00 2019-05-11 04:46:09.000 131 33812.13 290.37 17116.13 88888.00 2019-05-11 04:46:10.000 131 33812.09 290.38 17116.17 37898.64 2019-05-11 04:46:11.000 131 33812.09 290.40 17116.17 88888.00 2019-05-11 04:46:12.000 131 33812.10 290.41 17116.16 88888.00 2019-05-11 04:46:13.000 131 33812.12 290.41 17116.12 88888.00 2019-05-11 04:46:14.000 131 33812.08 290.37 17116.11 88888.00 2019-05-11 04:46:15.000 131 33812.07 290.39 17116.13 37898.57 2019-05-11 04:46:16.000 131 33812.07 290.34 17116.13 88888.00 2019-05-11 04:46:17.000 131 33812.07 290.34 17116.14 88888.00 2019-05-11 04:46:18.000 131 33812.08 290.34 17116.14 88888.00 2019-05-11 04:46:19.000 131 33812.07 290.35 17116.11 88888.00 2019-05-11 04:46:20.000 131 33812.09 290.39 17116.09 37898.56 2019-05-11 04:46:21.000 131 33812.04 290.42 17116.14 88888.00 2019-05-11 04:46:22.000 131 33812.03 290.41 17116.18 88888.00 2019-05-11 04:46:23.000 131 33812.00 290.40 17116.17 88888.00 2019-05-11 04:46:24.000 131 33811.98 290.42 17116.17 88888.00 2019-05-11 04:46:25.000 131 33811.95 290.39 17116.13 37898.39 2019-05-11 04:46:26.000 131 33811.96 290.39 17116.11 88888.00 2019-05-11 04:46:27.000 131 33811.95 290.41 17116.15 88888.00 2019-05-11 04:46:28.000 131 33811.91 290.42 17116.13 88888.00 2019-05-11 04:46:29.000 131 33811.89 290.43 17116.12 88888.00 2019-05-11 04:46:30.000 131 33811.88 290.45 17116.15 37898.38 2019-05-11 04:46:31.000 131 33811.86 290.44 17116.13 88888.00 2019-05-11 04:46:32.000 131 33811.81 290.48 17116.08 88888.00 2019-05-11 04:46:33.000 131 33811.78 290.50 17116.12 88888.00 2019-05-11 04:46:34.000 131 33811.77 290.49 17116.16 88888.00 2019-05-11 04:46:35.000 131 33811.75 290.48 17116.13 37898.31 2019-05-11 04:46:36.000 131 33811.71 290.46 17116.17 88888.00 2019-05-11 04:46:37.000 131 33811.69 290.45 17116.15 88888.00 2019-05-11 04:46:38.000 131 33811.65 290.42 17116.11 88888.00 2019-05-11 04:46:39.000 131 33811.64 290.40 17116.13 88888.00 2019-05-11 04:46:40.000 131 33811.61 290.40 17116.14 37898.21 2019-05-11 04:46:41.000 131 33811.59 290.41 17116.13 88888.00 2019-05-11 04:46:42.000 131 33811.57 290.40 17116.15 88888.00 2019-05-11 04:46:43.000 131 33811.53 290.38 17116.20 88888.00 2019-05-11 04:46:44.000 131 33811.54 290.41 17116.18 88888.00 2019-05-11 04:46:45.000 131 33811.53 290.39 17116.17 37898.12 2019-05-11 04:46:46.000 131 33811.56 290.42 17116.19 88888.00 2019-05-11 04:46:47.000 131 33811.57 290.45 17116.17 88888.00 2019-05-11 04:46:48.000 131 33811.55 290.40 17116.17 88888.00 2019-05-11 04:46:49.000 131 33811.52 290.41 17116.13 88888.00 2019-05-11 04:46:50.000 131 33811.51 290.40 17116.13 37898.14 2019-05-11 04:46:51.000 131 33811.52 290.39 17116.17 88888.00 2019-05-11 04:46:52.000 131 33811.45 290.39 17116.19 88888.00 2019-05-11 04:46:53.000 131 33811.47 290.38 17116.18 88888.00 2019-05-11 04:46:54.000 131 33811.48 290.43 17116.21 88888.00 2019-05-11 04:46:55.000 131 33811.44 290.41 17116.22 37898.00 2019-05-11 04:46:56.000 131 33811.42 290.40 17116.22 88888.00 2019-05-11 04:46:57.000 131 33811.39 290.37 17116.25 88888.00 2019-05-11 04:46:58.000 131 33811.35 290.37 17116.25 88888.00 2019-05-11 04:46:59.000 131 33811.30 290.38 17116.25 88888.00 2019-05-11 04:47:00.000 131 33811.25 290.40 17116.23 37897.94 2019-05-11 04:47:01.000 131 33811.21 290.37 17116.22 88888.00 2019-05-11 04:47:02.000 131 33811.23 290.38 17116.20 88888.00 2019-05-11 04:47:03.000 131 33811.18 290.38 17116.23 88888.00 2019-05-11 04:47:04.000 131 33811.13 290.36 17116.28 88888.00 2019-05-11 04:47:05.000 131 33811.11 290.36 17116.27 37897.79 2019-05-11 04:47:06.000 131 33811.11 290.43 17116.31 88888.00 2019-05-11 04:47:07.000 131 33811.03 290.42 17116.32 88888.00 2019-05-11 04:47:08.000 131 33811.01 290.43 17116.28 88888.00 2019-05-11 04:47:09.000 131 33810.99 290.44 17116.26 88888.00 2019-05-11 04:47:10.000 131 33810.98 290.42 17116.28 37897.68 2019-05-11 04:47:11.000 131 33810.91 290.38 17116.26 88888.00 2019-05-11 04:47:12.000 131 33810.88 290.37 17116.25 88888.00 2019-05-11 04:47:13.000 131 33810.88 290.37 17116.30 88888.00 2019-05-11 04:47:14.000 131 33810.82 290.35 17116.30 88888.00 2019-05-11 04:47:15.000 131 33810.81 290.34 17116.29 37897.53 2019-05-11 04:47:16.000 131 33810.77 290.34 17116.29 88888.00 2019-05-11 04:47:17.000 131 33810.77 290.34 17116.30 88888.00 2019-05-11 04:47:18.000 131 33810.71 290.34 17116.29 88888.00 2019-05-11 04:47:19.000 131 33810.66 290.35 17116.24 88888.00 2019-05-11 04:47:20.000 131 33810.64 290.35 17116.25 37897.39 2019-05-11 04:47:21.000 131 33810.60 290.40 17116.29 88888.00 2019-05-11 04:47:22.000 131 33810.57 290.47 17116.34 88888.00 2019-05-11 04:47:23.000 131 33810.55 290.45 17116.33 88888.00 2019-05-11 04:47:24.000 131 33810.51 290.43 17116.37 88888.00 2019-05-11 04:47:25.000 131 33810.46 290.34 17116.38 37897.32 2019-05-11 04:47:26.000 131 33810.39 290.29 17116.37 88888.00 2019-05-11 04:47:27.000 131 33810.34 290.25 17116.35 88888.00 2019-05-11 04:47:28.000 131 33810.31 290.24 17116.33 88888.00 2019-05-11 04:47:29.000 131 33810.31 290.28 17116.39 88888.00 2019-05-11 04:47:30.000 131 33810.28 290.28 17116.40 37897.11 2019-05-11 04:47:31.000 131 33810.25 290.32 17116.37 88888.00 2019-05-11 04:47:32.000 131 33810.24 290.31 17116.42 88888.00 2019-05-11 04:47:33.000 131 33810.22 290.31 17116.46 88888.00 2019-05-11 04:47:34.000 131 33810.19 290.29 17116.47 88888.00 2019-05-11 04:47:35.000 131 33810.12 290.28 17116.42 37897.06 2019-05-11 04:47:36.000 131 33810.11 290.30 17116.41 88888.00 2019-05-11 04:47:37.000 131 33810.04 290.29 17116.44 88888.00 2019-05-11 04:47:38.000 131 33809.99 290.31 17116.48 88888.00 2019-05-11 04:47:39.000 131 33809.95 290.33 17116.47 88888.00 2019-05-11 04:47:40.000 131 33809.94 290.34 17116.47 37896.82 2019-05-11 04:47:41.000 131 33809.93 290.33 17116.47 88888.00 2019-05-11 04:47:42.000 131 33809.90 290.31 17116.47 88888.00 2019-05-11 04:47:43.000 131 33809.87 290.34 17116.46 88888.00 2019-05-11 04:47:44.000 131 33809.82 290.38 17116.44 88888.00 2019-05-11 04:47:45.000 131 33809.78 290.39 17116.48 37896.74 2019-05-11 04:47:46.000 131 33809.71 290.43 17116.52 88888.00 2019-05-11 04:47:47.000 131 33809.65 290.41 17116.50 88888.00 2019-05-11 04:47:48.000 131 33809.59 290.40 17116.48 88888.00 2019-05-11 04:47:49.000 131 33809.57 290.42 17116.47 88888.00 2019-05-11 04:47:50.000 131 33809.52 290.41 17116.50 37896.53 2019-05-11 04:47:51.000 131 33809.48 290.41 17116.49 88888.00 2019-05-11 04:47:52.000 131 33809.44 290.44 17116.50 88888.00 2019-05-11 04:47:53.000 131 33809.45 290.44 17116.47 88888.00 2019-05-11 04:47:54.000 131 33809.43 290.39 17116.49 88888.00 2019-05-11 04:47:55.000 131 33809.43 290.38 17116.46 37896.32 2019-05-11 04:47:56.000 131 33809.38 290.41 17116.52 88888.00 2019-05-11 04:47:57.000 131 33809.36 290.41 17116.51 88888.00 2019-05-11 04:47:58.000 131 33809.37 290.40 17116.53 88888.00 2019-05-11 04:47:59.000 131 33809.34 290.41 17116.51 88888.00 2019-05-11 04:48:00.000 131 33809.33 290.43 17116.51 37896.28 2019-05-11 04:48:01.000 131 33809.30 290.44 17116.51 88888.00 2019-05-11 04:48:02.000 131 33809.25 290.42 17116.50 88888.00 2019-05-11 04:48:03.000 131 33809.27 290.40 17116.52 88888.00 2019-05-11 04:48:04.000 131 33809.22 290.41 17116.50 88888.00 2019-05-11 04:48:05.000 131 33809.18 290.42 17116.51 37896.25 2019-05-11 04:48:06.000 131 33809.16 290.41 17116.53 88888.00 2019-05-11 04:48:07.000 131 33809.11 290.41 17116.58 88888.00 2019-05-11 04:48:08.000 131 33809.08 290.44 17116.58 88888.00 2019-05-11 04:48:09.000 131 33809.04 290.44 17116.59 88888.00 2019-05-11 04:48:10.000 131 33809.03 290.53 17116.61 37896.03 2019-05-11 04:48:11.000 131 33809.03 290.52 17116.65 88888.00 2019-05-11 04:48:12.000 131 33808.96 290.52 17116.67 88888.00 2019-05-11 04:48:13.000 131 33808.91 290.54 17116.65 88888.00 2019-05-11 04:48:14.000 131 33808.88 290.56 17116.67 88888.00 2019-05-11 04:48:15.000 131 33808.84 290.54 17116.67 37896.07 2019-05-11 04:48:16.000 131 33808.80 290.56 17116.67 88888.00 2019-05-11 04:48:17.000 131 33808.76 290.58 17116.66 88888.00 2019-05-11 04:48:18.000 131 33808.72 290.56 17116.63 88888.00 2019-05-11 04:48:19.000 131 33808.68 290.55 17116.63 88888.00 2019-05-11 04:48:20.000 131 33808.62 290.58 17116.64 37895.83 2019-05-11 04:48:21.000 131 33808.61 290.61 17116.64 88888.00 2019-05-11 04:48:22.000 131 33808.56 290.60 17116.64 88888.00 2019-05-11 04:48:23.000 131 33808.56 290.62 17116.66 88888.00 2019-05-11 04:48:24.000 131 33808.51 290.62 17116.64 88888.00 2019-05-11 04:48:25.000 131 33808.52 290.64 17116.67 37895.76 2019-05-11 04:48:26.000 131 33808.51 290.63 17116.67 88888.00 2019-05-11 04:48:27.000 131 33808.47 290.65 17116.64 88888.00 2019-05-11 04:48:28.000 131 33808.43 290.69 17116.67 88888.00 2019-05-11 04:48:29.000 131 33808.41 290.71 17116.68 88888.00 2019-05-11 04:48:30.000 131 33808.37 290.76 17116.70 37895.54 2019-05-11 04:48:31.000 131 33808.34 290.76 17116.69 88888.00 2019-05-11 04:48:32.000 131 33808.29 290.74 17116.69 88888.00 2019-05-11 04:48:33.000 131 33808.28 290.74 17116.71 88888.00 2019-05-11 04:48:34.000 131 33808.25 290.71 17116.69 88888.00 2019-05-11 04:48:35.000 131 33808.24 290.71 17116.70 37895.43 2019-05-11 04:48:36.000 131 33808.21 290.75 17116.71 88888.00 2019-05-11 04:48:37.000 131 33808.22 290.76 17116.70 88888.00 2019-05-11 04:48:38.000 131 33808.24 290.76 17116.70 88888.00 2019-05-11 04:48:39.000 131 33808.22 290.83 17116.73 88888.00 2019-05-11 04:48:40.000 131 33808.20 290.78 17116.74 37895.39 2019-05-11 04:48:41.000 131 33808.19 290.77 17116.72 88888.00 2019-05-11 04:48:42.000 131 33808.16 290.81 17116.72 88888.00 2019-05-11 04:48:43.000 131 33808.14 290.80 17116.72 88888.00 2019-05-11 04:48:44.000 131 33808.12 290.78 17116.72 88888.00 2019-05-11 04:48:45.000 131 33808.14 290.79 17116.71 37895.36 2019-05-11 04:48:46.000 131 33808.07 290.78 17116.67 88888.00 2019-05-11 04:48:47.000 131 33808.06 290.74 17116.68 88888.00 2019-05-11 04:48:48.000 131 33808.05 290.75 17116.71 88888.00 2019-05-11 04:48:49.000 131 33808.03 290.75 17116.72 88888.00 2019-05-11 04:48:50.000 131 33808.02 290.74 17116.68 37895.31 2019-05-11 04:48:51.000 131 33807.99 290.77 17116.64 88888.00 2019-05-11 04:48:52.000 131 33807.96 290.76 17116.68 88888.00 2019-05-11 04:48:53.000 131 33807.96 290.75 17116.68 88888.00 2019-05-11 04:48:54.000 131 33807.92 290.72 17116.69 88888.00 2019-05-11 04:48:55.000 131 33807.94 290.72 17116.71 37895.15 2019-05-11 04:48:56.000 131 33807.93 290.72 17116.69 88888.00 2019-05-11 04:48:57.000 131 33807.89 290.74 17116.69 88888.00 2019-05-11 04:48:58.000 131 33807.87 290.74 17116.69 88888.00 2019-05-11 04:48:59.000 131 33807.88 290.76 17116.67 88888.00 2019-05-11 04:49:00.000 131 33807.86 290.76 17116.68 37895.12 2019-05-11 04:49:01.000 131 33807.87 290.87 17116.73 88888.00 2019-05-11 04:49:02.000 131 33807.87 290.90 17116.76 88888.00 2019-05-11 04:49:03.000 131 33807.84 290.89 17116.74 88888.00 2019-05-11 04:49:04.000 131 33807.84 290.89 17116.69 88888.00 2019-05-11 04:49:05.000 131 33807.83 290.85 17116.69 37895.10 2019-05-11 04:49:06.000 131 33807.80 290.75 17116.71 88888.00 2019-05-11 04:49:07.000 131 33807.79 290.87 17116.70 88888.00 2019-05-11 04:49:08.000 131 33807.77 290.82 17116.72 88888.00 2019-05-11 04:49:09.000 131 33807.76 290.75 17116.71 88888.00 2019-05-11 04:49:10.000 131 33807.75 290.76 17116.67 37895.03 2019-05-11 04:49:11.000 131 33807.69 290.78 17116.71 88888.00 2019-05-11 04:49:12.000 131 33807.72 290.77 17116.71 88888.00 2019-05-11 04:49:13.000 131 33807.69 290.75 17116.71 88888.00 2019-05-11 04:49:14.000 131 33807.68 290.79 17116.73 88888.00 2019-05-11 04:49:15.000 131 33807.70 290.78 17116.71 37895.00 2019-05-11 04:49:16.000 131 33807.69 290.77 17116.72 88888.00 2019-05-11 04:49:17.000 131 33807.73 290.79 17116.76 88888.00 2019-05-11 04:49:18.000 131 33807.72 290.78 17116.73 88888.00 2019-05-11 04:49:19.000 131 33807.72 290.79 17116.71 88888.00 2019-05-11 04:49:20.000 131 33807.69 290.85 17116.77 37894.90 2019-05-11 04:49:21.000 131 33807.67 290.90 17116.77 88888.00 2019-05-11 04:49:22.000 131 33807.68 290.88 17116.77 88888.00 2019-05-11 04:49:23.000 131 33807.67 290.90 17116.79 88888.00 2019-05-11 04:49:24.000 131 33807.62 290.92 17116.76 88888.00 2019-05-11 04:49:25.000 131 33807.58 290.85 17116.77 37894.78 2019-05-11 04:49:26.000 131 33807.56 290.75 17116.78 88888.00 2019-05-11 04:49:27.000 131 33807.56 290.74 17116.76 88888.00 2019-05-11 04:49:28.000 131 33807.53 290.77 17116.77 88888.00 2019-05-11 04:49:29.000 131 33807.54 290.76 17116.77 88888.00 2019-05-11 04:49:30.000 131 33807.52 290.72 17116.81 37894.83 2019-05-11 04:49:31.000 131 33807.53 290.68 17116.80 88888.00 2019-05-11 04:49:32.000 131 33807.55 290.67 17116.82 88888.00 2019-05-11 04:49:33.000 131 33807.57 290.66 17116.86 88888.00 2019-05-11 04:49:34.000 131 33807.54 290.66 17116.81 88888.00 2019-05-11 04:49:35.000 131 33807.52 290.66 17116.77 37894.71 2019-05-11 04:49:36.000 131 33807.51 290.62 17116.78 88888.00 2019-05-11 04:49:37.000 131 33807.49 290.57 17116.76 88888.00 2019-05-11 04:49:38.000 131 33807.47 290.58 17116.74 88888.00 2019-05-11 04:49:39.000 131 33807.48 290.56 17116.72 88888.00 2019-05-11 04:49:40.000 131 33807.49 290.57 17116.76 37894.69 2019-05-11 04:49:41.000 131 33807.52 290.61 17116.80 88888.00 2019-05-11 04:49:42.000 131 33807.50 290.56 17116.79 88888.00 2019-05-11 04:49:43.000 131 33807.47 290.55 17116.78 88888.00 2019-05-11 04:49:44.000 131 33807.49 290.59 17116.79 88888.00 2019-05-11 04:49:45.000 131 33807.48 290.57 17116.81 37894.68 2019-05-11 04:49:46.000 131 33807.45 290.52 17116.81 88888.00 2019-05-11 04:49:47.000 131 33807.42 290.48 17116.78 88888.00 2019-05-11 04:49:48.000 131 33807.42 290.46 17116.76 88888.00 2019-05-11 04:49:49.000 131 33807.43 290.48 17116.74 88888.00 2019-05-11 04:49:50.000 131 33807.43 290.42 17116.74 37894.62 2019-05-11 04:49:51.000 131 33807.40 290.43 17116.73 88888.00 2019-05-11 04:49:52.000 131 33807.41 290.43 17116.76 88888.00 2019-05-11 04:49:53.000 131 33807.45 290.41 17116.78 88888.00 2019-05-11 04:49:54.000 131 33807.40 290.36 17116.77 88888.00 2019-05-11 04:49:55.000 131 33807.37 290.39 17116.75 37894.71 2019-05-11 04:49:56.000 131 33807.36 290.45 17116.75 88888.00 2019-05-11 04:49:57.000 131 33807.33 290.41 17116.74 88888.00 2019-05-11 04:49:58.000 131 33807.33 290.39 17116.78 88888.00 2019-05-11 04:49:59.000 131 33807.33 290.39 17116.82 88888.00 2019-05-11 04:50:00.000 131 33807.29 290.39 17116.82 37894.60 2019-05-11 04:50:01.000 131 33807.28 290.36 17116.80 88888.00 2019-05-11 04:50:02.000 131 33807.29 290.32 17116.75 88888.00 2019-05-11 04:50:03.000 131 33807.26 290.28 17116.73 88888.00 2019-05-11 04:50:04.000 131 33807.22 290.30 17116.77 88888.00 2019-05-11 04:50:05.000 131 33807.19 290.29 17116.78 37894.54 2019-05-11 04:50:06.000 131 33807.18 290.29 17116.78 88888.00 2019-05-11 04:50:07.000 131 33807.20 290.26 17116.79 88888.00 2019-05-11 04:50:08.000 131 33807.19 290.26 17116.79 88888.00 2019-05-11 04:50:09.000 131 33807.16 290.23 17116.79 88888.00 2019-05-11 04:50:10.000 131 33807.16 290.22 17116.82 37894.53 2019-05-11 04:50:11.000 131 33807.17 290.22 17116.84 88888.00 2019-05-11 04:50:12.000 131 33807.16 290.20 17116.83 88888.00 2019-05-11 04:50:13.000 131 33807.17 290.19 17116.85 88888.00 2019-05-11 04:50:14.000 131 33807.18 290.18 17116.84 88888.00 2019-05-11 04:50:15.000 131 33807.23 290.21 17116.90 37894.46 2019-05-11 04:50:16.000 131 33807.20 290.19 17116.89 88888.00 2019-05-11 04:50:17.000 131 33807.24 290.17 17116.87 88888.00 2019-05-11 04:50:18.000 131 33807.24 290.12 17116.84 88888.00 2019-05-11 04:50:19.000 131 33807.20 290.09 17116.83 88888.00 2019-05-11 04:50:20.000 131 33807.21 290.07 17116.84 37894.46 2019-05-11 04:50:21.000 131 33807.21 290.08 17116.84 88888.00 2019-05-11 04:50:22.000 131 33807.20 290.05 17116.83 88888.00 2019-05-11 04:50:23.000 131 33807.19 290.03 17116.84 88888.00 2019-05-11 04:50:24.000 131 33807.17 290.01 17116.86 88888.00 2019-05-11 04:50:25.000 131 33807.15 289.96 17116.84 37894.54 2019-05-11 04:50:26.000 131 33807.13 290.00 17116.83 88888.00 2019-05-11 04:50:27.000 131 33807.16 290.00 17116.82 88888.00 2019-05-11 04:50:28.000 131 33807.15 289.98 17116.82 88888.00 2019-05-11 04:50:29.000 131 33807.15 289.99 17116.82 88888.00 2019-05-11 04:50:30.000 131 33807.18 289.98 17116.83 37894.49 2019-05-11 04:50:31.000 131 33807.17 289.98 17116.82 88888.00 2019-05-11 04:50:32.000 131 33807.21 290.01 17116.85 88888.00 2019-05-11 04:50:33.000 131 33807.20 289.99 17116.84 88888.00 2019-05-11 04:50:34.000 131 33807.17 290.00 17116.84 88888.00 2019-05-11 04:50:35.000 131 33807.16 289.96 17116.86 37894.42 2019-05-11 04:50:36.000 131 33807.11 289.93 17116.90 88888.00 2019-05-11 04:50:37.000 131 33807.13 289.93 17116.87 88888.00 2019-05-11 04:50:38.000 131 33807.12 289.91 17116.85 88888.00 2019-05-11 04:50:39.000 131 33807.14 289.91 17116.87 88888.00 2019-05-11 04:50:40.000 131 33807.12 289.93 17116.91 37894.43 2019-05-11 04:50:41.000 131 33807.10 289.94 17116.87 88888.00 2019-05-11 04:50:42.000 131 33807.10 289.92 17116.93 88888.00 2019-05-11 04:50:43.000 131 33807.13 289.88 17116.92 88888.00 2019-05-11 04:50:44.000 131 33807.12 289.87 17116.88 88888.00 2019-05-11 04:50:45.000 131 33807.09 289.86 17116.92 37894.44 2019-05-11 04:50:46.000 131 33807.07 289.83 17116.93 88888.00 2019-05-11 04:50:47.000 131 33807.07 289.89 17116.87 88888.00 2019-05-11 04:50:48.000 131 33807.11 290.02 17116.87 88888.00 2019-05-11 04:50:49.000 131 33807.09 290.00 17116.88 88888.00 2019-05-11 04:50:50.000 131 33807.08 289.95 17116.87 37894.35 2019-05-11 04:50:51.000 131 33807.10 289.93 17116.87 88888.00 2019-05-11 04:50:52.000 131 33807.13 289.90 17116.89 88888.00 2019-05-11 04:50:53.000 131 33807.09 289.93 17116.90 88888.00 2019-05-11 04:50:54.000 131 33807.10 289.95 17116.91 88888.00 2019-05-11 04:50:55.000 131 33807.12 289.94 17116.89 37894.40 2019-05-11 04:50:56.000 131 33807.14 289.95 17116.91 88888.00 2019-05-11 04:50:57.000 131 33807.14 289.94 17116.94 88888.00 2019-05-11 04:50:58.000 131 33807.15 289.93 17116.89 88888.00 2019-05-11 04:50:59.000 131 33807.19 289.90 17116.87 88888.00 2019-05-11 04:51:00.000 131 33807.19 289.86 17116.86 37894.39 2019-05-11 04:51:01.000 131 33807.11 289.85 17116.88 88888.00 2019-05-11 04:51:02.000 131 33807.08 289.83 17116.92 88888.00 2019-05-11 04:51:03.000 131 33807.09 289.81 17116.93 88888.00 2019-05-11 04:51:04.000 131 33807.09 289.70 17116.93 88888.00 2019-05-11 04:51:05.000 131 33807.13 289.66 17116.94 37894.33 2019-05-11 04:51:06.000 131 33807.13 289.66 17116.91 88888.00 2019-05-11 04:51:07.000 131 33807.13 289.68 17116.89 88888.00 2019-05-11 04:51:08.000 131 33807.11 289.72 17116.86 88888.00 2019-05-11 04:51:09.000 131 33807.10 289.75 17116.85 88888.00 2019-05-11 04:51:10.000 131 33807.12 289.72 17116.92 37894.39 2019-05-11 04:51:11.000 131 33807.12 289.68 17116.92 88888.00 2019-05-11 04:51:12.000 131 33807.11 289.66 17116.90 88888.00 2019-05-11 04:51:13.000 131 33807.10 289.60 17116.85 88888.00 2019-05-11 04:51:14.000 131 33807.08 289.60 17116.83 88888.00 2019-05-11 04:51:15.000 131 33807.08 289.64 17116.87 37894.36 2019-05-11 04:51:16.000 131 33807.08 289.61 17116.87 88888.00 2019-05-11 04:51:17.000 131 33807.11 289.59 17116.87 88888.00 2019-05-11 04:51:18.000 131 33807.14 289.56 17116.82 88888.00 2019-05-11 04:51:19.000 131 33807.19 289.58 17116.81 88888.00 2019-05-11 04:51:20.000 131 33807.14 289.57 17116.81 37894.36 2019-05-11 04:51:21.000 131 33807.12 289.58 17116.86 88888.00 2019-05-11 04:51:22.000 131 33807.09 289.61 17116.86 88888.00 2019-05-11 04:51:23.000 131 33807.10 289.60 17116.85 88888.00 2019-05-11 04:51:24.000 131 33807.17 289.58 17116.91 88888.00 2019-05-11 04:51:25.000 131 33807.17 289.58 17116.95 37894.39 2019-05-11 04:51:26.000 131 33807.13 289.55 17116.89 88888.00 2019-05-11 04:51:27.000 131 33807.13 289.55 17116.94 88888.00 2019-05-11 04:51:28.000 131 33807.16 289.53 17116.89 88888.00 2019-05-11 04:51:29.000 131 33807.21 289.53 17116.89 88888.00 2019-05-11 04:51:30.000 131 33807.19 289.49 17116.89 37894.50 2019-05-11 04:51:31.000 131 33807.19 289.48 17116.90 88888.00 2019-05-11 04:51:32.000 131 33807.20 289.49 17116.89 88888.00 2019-05-11 04:51:33.000 131 33807.21 289.47 17116.87 88888.00 2019-05-11 04:51:34.000 131 33807.24 289.45 17116.87 88888.00 2019-05-11 04:51:35.000 131 33807.24 289.44 17116.89 37894.46 2019-05-11 04:51:36.000 131 33807.23 289.43 17116.92 88888.00 2019-05-11 04:51:37.000 131 33807.26 289.46 17116.90 88888.00 2019-05-11 04:51:38.000 131 33807.27 289.45 17116.89 88888.00 2019-05-11 04:51:39.000 131 33807.33 289.41 17116.89 88888.00 2019-05-11 04:51:40.000 131 33807.32 289.34 17116.85 37894.60 2019-05-11 04:51:41.000 131 33807.32 289.33 17116.86 88888.00 2019-05-11 04:51:42.000 131 33807.29 289.31 17116.82 88888.00 2019-05-11 04:51:43.000 131 33807.28 289.31 17116.85 88888.00 2019-05-11 04:51:44.000 131 33807.28 289.29 17116.88 88888.00 2019-05-11 04:51:45.000 131 33807.32 289.28 17116.92 37894.54 2019-05-11 04:51:46.000 131 33807.28 289.32 17116.92 88888.00 2019-05-11 04:51:47.000 131 33807.26 289.26 17116.88 88888.00 2019-05-11 04:51:48.000 131 33807.27 289.22 17116.87 88888.00 2019-05-11 04:51:49.000 131 33807.32 289.26 17116.90 88888.00 2019-05-11 04:51:50.000 131 33807.29 289.23 17116.92 37894.53 2019-05-11 04:51:51.000 131 33807.28 289.20 17116.89 88888.00 2019-05-11 04:51:52.000 131 33807.26 289.16 17116.87 88888.00 2019-05-11 04:51:53.000 131 33807.26 289.17 17116.85 88888.00 2019-05-11 04:51:54.000 131 33807.26 289.16 17116.83 88888.00 2019-05-11 04:51:55.000 131 33807.25 289.11 17116.83 37894.51 2019-05-11 04:51:56.000 131 33807.27 289.12 17116.86 88888.00 2019-05-11 04:51:57.000 131 33807.25 289.09 17116.84 88888.00 2019-05-11 04:51:58.000 131 33807.27 289.11 17116.82 88888.00 2019-05-11 04:51:59.000 131 33807.30 289.11 17116.84 88888.00 2019-05-11 04:52:00.000 131 33807.31 289.05 17116.85 37894.61 2019-05-11 04:52:01.000 131 33807.35 289.01 17116.85 88888.00 2019-05-11 04:52:02.000 131 33807.36 288.98 17116.87 88888.00 2019-05-11 04:52:03.000 131 33807.34 288.93 17116.85 88888.00 2019-05-11 04:52:04.000 131 33807.36 288.91 17116.84 88888.00 2019-05-11 04:52:05.000 131 33807.37 288.91 17116.85 37894.60 2019-05-11 04:52:06.000 131 33807.39 288.94 17116.89 88888.00 2019-05-11 04:52:07.000 131 33807.42 288.90 17116.86 88888.00 2019-05-11 04:52:08.000 131 33807.39 288.86 17116.79 88888.00 2019-05-11 04:52:09.000 131 33807.41 288.82 17116.80 88888.00 2019-05-11 04:52:10.000 131 33807.41 288.84 17116.81 37894.64 2019-05-11 04:52:11.000 131 33807.41 288.87 17116.81 88888.00 2019-05-11 04:52:12.000 131 33807.40 288.84 17116.80 88888.00 2019-05-11 04:52:13.000 131 33807.42 288.87 17116.83 88888.00 2019-05-11 04:52:14.000 131 33807.42 288.84 17116.82 88888.00 2019-05-11 04:52:15.000 131 33807.46 288.83 17116.82 37894.72 2019-05-11 04:52:16.000 131 33807.47 288.80 17116.81 88888.00 2019-05-11 04:52:17.000 131 33807.47 288.79 17116.79 88888.00 2019-05-11 04:52:18.000 131 33807.48 288.76 17116.78 88888.00 2019-05-11 04:52:19.000 131 33807.48 288.72 17116.77 88888.00 2019-05-11 04:52:20.000 131 33807.49 288.71 17116.79 37894.68 2019-05-11 04:52:21.000 131 33807.52 288.70 17116.76 88888.00 2019-05-11 04:52:22.000 131 33807.51 288.68 17116.77 88888.00 2019-05-11 04:52:23.000 131 33807.53 288.65 17116.78 88888.00 2019-05-11 04:52:24.000 131 33807.55 288.69 17116.79 88888.00 2019-05-11 04:52:25.000 131 33807.55 288.66 17116.82 37894.76 2019-05-11 04:52:26.000 131 33807.54 288.60 17116.83 88888.00 2019-05-11 04:52:27.000 131 33807.58 288.58 17116.86 88888.00 2019-05-11 04:52:28.000 131 33807.59 288.64 17116.84 88888.00 2019-05-11 04:52:29.000 131 33807.61 288.75 17116.83 88888.00 2019-05-11 04:52:30.000 131 33807.63 288.77 17116.82 37894.82 2019-05-11 04:52:31.000 131 33807.64 288.75 17116.80 88888.00 2019-05-11 04:52:32.000 131 33807.66 288.71 17116.79 88888.00 2019-05-11 04:52:33.000 131 33807.67 288.69 17116.80 88888.00 2019-05-11 04:52:34.000 131 33807.67 288.70 17116.79 88888.00 2019-05-11 04:52:35.000 131 33807.71 288.62 17116.78 37894.88 2019-05-11 04:52:36.000 131 33807.72 288.57 17116.82 88888.00 2019-05-11 04:52:37.000 131 33807.71 288.57 17116.79 88888.00 2019-05-11 04:52:38.000 131 33807.74 288.51 17116.78 88888.00 2019-05-11 04:52:39.000 131 33807.79 288.46 17116.79 88888.00 2019-05-11 04:52:40.000 131 33807.77 288.49 17116.76 37894.96 2019-05-11 04:52:41.000 131 33807.76 288.54 17116.76 88888.00 2019-05-11 04:52:42.000 131 33807.77 288.54 17116.74 88888.00 2019-05-11 04:52:43.000 131 33807.80 288.50 17116.73 88888.00 2019-05-11 04:52:44.000 131 33807.83 288.49 17116.75 88888.00 2019-05-11 04:52:45.000 131 33807.86 288.45 17116.74 37894.90 2019-05-11 04:52:46.000 131 33807.88 288.44 17116.76 88888.00 2019-05-11 04:52:47.000 131 33807.90 288.46 17116.75 88888.00 2019-05-11 04:52:48.000 131 33807.93 288.44 17116.77 88888.00 2019-05-11 04:52:49.000 131 33807.95 288.46 17116.80 88888.00 2019-05-11 04:52:50.000 131 33807.92 288.43 17116.80 37895.04 2019-05-11 04:52:51.000 131 33807.92 288.45 17116.74 88888.00 2019-05-11 04:52:52.000 131 33807.95 288.44 17116.72 88888.00 2019-05-11 04:52:53.000 131 33807.99 288.43 17116.73 88888.00 2019-05-11 04:52:54.000 131 33807.96 288.40 17116.74 88888.00 2019-05-11 04:52:55.000 131 33807.93 288.37 17116.75 37895.10 2019-05-11 04:52:56.000 131 33807.91 288.38 17116.74 88888.00 2019-05-11 04:52:57.000 131 33807.94 288.39 17116.77 88888.00 2019-05-11 04:52:58.000 131 33807.94 288.41 17116.76 88888.00 2019-05-11 04:52:59.000 131 33807.92 288.40 17116.76 88888.00 2019-05-11 04:53:00.000 131 33807.98 288.37 17116.79 37895.10 2019-05-11 04:53:01.000 131 33807.95 288.33 17116.76 88888.00 2019-05-11 04:53:02.000 131 33807.98 288.31 17116.79 88888.00 2019-05-11 04:53:03.000 131 33808.01 288.35 17116.79 88888.00 2019-05-11 04:53:04.000 131 33808.01 288.36 17116.78 88888.00 2019-05-11 04:53:05.000 131 33808.02 288.36 17116.76 37895.18 2019-05-11 04:53:06.000 131 33808.09 288.35 17116.78 88888.00 2019-05-11 04:53:07.000 131 33808.12 288.34 17116.82 88888.00 2019-05-11 04:53:08.000 131 33808.12 288.27 17116.79 88888.00 2019-05-11 04:53:09.000 131 33808.10 288.28 17116.80 88888.00 2019-05-11 04:53:10.000 131 33808.13 288.29 17116.81 37895.24 2019-05-11 04:53:11.000 131 33808.12 288.28 17116.80 88888.00 2019-05-11 04:53:12.000 131 33808.16 288.31 17116.76 88888.00 2019-05-11 04:53:13.000 131 33808.16 288.34 17116.75 88888.00 2019-05-11 04:53:14.000 131 33808.15 288.30 17116.70 88888.00 2019-05-11 04:53:15.000 131 33808.17 288.27 17116.67 37895.36 2019-05-11 04:53:16.000 131 33808.17 288.24 17116.73 88888.00 2019-05-11 04:53:17.000 131 33808.15 288.24 17116.77 88888.00 2019-05-11 04:53:18.000 131 33808.16 288.23 17116.76 88888.00 2019-05-11 04:53:19.000 131 33808.18 288.22 17116.72 88888.00 2019-05-11 04:53:20.000 131 33808.18 288.24 17116.73 37895.40 2019-05-11 04:53:21.000 131 33808.18 288.24 17116.71 88888.00 2019-05-11 04:53:22.000 131 33808.19 288.21 17116.71 88888.00 2019-05-11 04:53:23.000 131 33808.19 288.23 17116.70 88888.00 2019-05-11 04:53:24.000 131 33808.21 288.22 17116.72 88888.00 2019-05-11 04:53:25.000 131 33808.22 288.20 17116.72 37895.36 2019-05-11 04:53:26.000 131 33808.24 288.23 17116.72 88888.00 2019-05-11 04:53:27.000 131 33808.23 288.22 17116.74 88888.00 2019-05-11 04:53:28.000 131 33808.23 288.19 17116.74 88888.00 2019-05-11 04:53:29.000 131 33808.23 288.22 17116.76 88888.00 2019-05-11 04:53:30.000 131 33808.26 288.22 17116.81 37895.39 2019-05-11 04:53:31.000 131 33808.29 288.21 17116.82 88888.00 2019-05-11 04:53:32.000 131 33808.31 288.19 17116.78 88888.00 2019-05-11 04:53:33.000 131 33808.30 288.20 17116.80 88888.00 2019-05-11 04:53:34.000 131 33808.31 288.18 17116.76 88888.00 2019-05-11 04:53:35.000 131 33808.32 288.15 17116.72 37895.39 2019-05-11 04:53:36.000 131 33808.31 288.17 17116.72 88888.00 2019-05-11 04:53:37.000 131 33808.36 288.12 17116.78 88888.00 2019-05-11 04:53:38.000 131 33808.37 288.08 17116.77 88888.00 2019-05-11 04:53:39.000 131 33808.39 288.10 17116.76 88888.00 2019-05-11 04:53:40.000 131 33808.41 288.11 17116.74 37895.40 2019-05-11 04:53:41.000 131 33808.43 288.10 17116.71 88888.00 2019-05-11 04:53:42.000 131 33808.44 288.04 17116.72 88888.00 2019-05-11 04:53:43.000 131 33808.45 288.02 17116.71 88888.00 2019-05-11 04:53:44.000 131 33808.44 288.03 17116.78 88888.00 2019-05-11 04:53:45.000 131 33808.44 288.03 17116.82 37895.60 2019-05-11 04:53:46.000 131 33808.49 288.05 17116.79 88888.00 2019-05-11 04:53:47.000 131 33808.48 288.06 17116.77 88888.00 2019-05-11 04:53:48.000 131 33808.43 288.06 17116.74 88888.00 2019-05-11 04:53:49.000 131 33808.43 288.11 17116.75 88888.00 2019-05-11 04:53:50.000 131 33808.44 288.06 17116.75 37895.54 2019-05-11 04:53:51.000 131 33808.41 287.98 17116.74 88888.00 2019-05-11 04:53:52.000 131 33808.40 287.94 17116.74 88888.00 2019-05-11 04:53:53.000 131 33808.43 287.97 17116.78 88888.00 2019-05-11 04:53:54.000 131 33808.45 287.97 17116.79 88888.00 2019-05-11 04:53:55.000 131 33808.46 287.95 17116.77 37895.57 2019-05-11 04:53:56.000 131 33808.48 287.99 17116.71 88888.00 2019-05-11 04:53:57.000 131 33808.48 288.01 17116.75 88888.00 2019-05-11 04:53:58.000 131 33808.46 288.01 17116.74 88888.00 2019-05-11 04:53:59.000 131 33808.49 288.02 17116.74 88888.00 2019-05-11 04:54:00.000 131 33808.50 287.98 17116.74 37895.57 2019-05-11 04:54:01.000 131 33808.57 288.05 17116.71 88888.00 2019-05-11 04:54:02.000 131 33808.49 288.09 17116.74 88888.00 2019-05-11 04:54:03.000 131 33808.50 288.09 17116.76 88888.00 2019-05-11 04:54:04.000 131 33808.52 288.08 17116.74 88888.00 2019-05-11 04:54:05.000 131 33808.55 288.03 17116.75 37895.57 2019-05-11 04:54:06.000 131 33808.49 287.92 17116.72 88888.00 2019-05-11 04:54:07.000 131 33808.48 287.89 17116.72 88888.00 2019-05-11 04:54:08.000 131 33808.47 287.87 17116.73 88888.00 2019-05-11 04:54:09.000 131 33808.47 287.84 17116.70 88888.00 2019-05-11 04:54:10.000 131 33808.51 287.89 17116.71 37895.72 2019-05-11 04:54:11.000 131 33808.52 287.97 17116.73 88888.00 2019-05-11 04:54:12.000 131 33808.48 287.95 17116.72 88888.00 2019-05-11 04:54:13.000 131 33808.46 287.93 17116.74 88888.00 2019-05-11 04:54:14.000 131 33808.45 287.94 17116.70 88888.00 2019-05-11 04:54:15.000 131 33808.48 287.91 17116.68 37895.65 2019-05-11 04:54:16.000 131 33808.51 287.89 17116.68 88888.00 2019-05-11 04:54:17.000 131 33808.58 287.89 17116.69 88888.00 2019-05-11 04:54:18.000 131 33808.58 287.92 17116.71 88888.00 2019-05-11 04:54:19.000 131 33808.59 287.91 17116.74 88888.00 2019-05-11 04:54:20.000 131 33808.59 287.85 17116.75 37895.72 2019-05-11 04:54:21.000 131 33808.64 287.84 17116.77 88888.00 2019-05-11 04:54:22.000 131 33808.61 287.86 17116.73 88888.00 2019-05-11 04:54:23.000 131 33808.61 287.85 17116.73 88888.00 2019-05-11 04:54:24.000 131 33808.66 287.84 17116.72 88888.00 2019-05-11 04:54:25.000 131 33808.69 287.85 17116.71 37895.64 2019-05-11 04:54:26.000 131 33808.66 287.86 17116.75 88888.00 2019-05-11 04:54:27.000 131 33808.69 287.84 17116.74 88888.00 2019-05-11 04:54:28.000 131 33808.71 287.82 17116.73 88888.00 2019-05-11 04:54:29.000 131 33808.72 287.82 17116.71 88888.00 2019-05-11 04:54:30.000 131 33808.74 287.85 17116.72 37895.89 2019-05-11 04:54:31.000 131 33808.75 287.87 17116.74 88888.00 2019-05-11 04:54:32.000 131 33808.75 287.87 17116.76 88888.00 2019-05-11 04:54:33.000 131 33808.76 287.87 17116.77 88888.00 2019-05-11 04:54:34.000 131 33808.75 287.89 17116.79 88888.00 2019-05-11 04:54:35.000 131 33808.73 287.89 17116.80 37895.83 2019-05-11 04:54:36.000 131 33808.74 287.88 17116.80 88888.00 2019-05-11 04:54:37.000 131 33808.71 287.91 17116.80 88888.00 2019-05-11 04:54:38.000 131 33808.69 287.92 17116.75 88888.00 2019-05-11 04:54:39.000 131 33808.66 287.90 17116.75 88888.00 2019-05-11 04:54:40.000 131 33808.64 287.88 17116.76 37895.93 2019-05-11 04:54:41.000 131 33808.68 287.88 17116.75 88888.00 2019-05-11 04:54:42.000 131 33808.69 287.87 17116.76 88888.00 2019-05-11 04:54:43.000 131 33808.69 287.89 17116.77 88888.00 2019-05-11 04:54:44.000 131 33808.63 287.94 17116.76 88888.00 2019-05-11 04:54:45.000 131 33808.62 288.01 17116.78 37895.78 2019-05-11 04:54:46.000 131 33808.65 287.98 17116.77 88888.00 2019-05-11 04:54:47.000 131 33808.68 287.94 17116.76 88888.00 2019-05-11 04:54:48.000 131 33808.69 287.92 17116.77 88888.00 2019-05-11 04:54:49.000 131 33808.71 287.94 17116.76 88888.00 2019-05-11 04:54:50.000 131 33808.70 287.95 17116.71 37895.92 2019-05-11 04:54:51.000 131 33808.74 287.96 17116.71 88888.00 2019-05-11 04:54:52.000 131 33808.74 287.94 17116.71 88888.00 2019-05-11 04:54:53.000 131 33808.78 287.90 17116.73 88888.00 2019-05-11 04:54:54.000 131 33808.80 287.87 17116.72 88888.00 2019-05-11 04:54:55.000 131 33808.81 287.85 17116.74 37895.94 2019-05-11 04:54:56.000 131 33808.83 287.82 17116.76 88888.00 2019-05-11 04:54:57.000 131 33808.89 287.85 17116.80 88888.00 2019-05-11 04:54:58.000 131 33808.92 287.81 17116.74 88888.00 2019-05-11 04:54:59.000 131 33808.96 287.81 17116.71 88888.00 2019-05-11 04:55:00.000 131 33808.98 287.81 17116.72 37896.01 2019-05-11 04:55:01.000 131 33808.99 287.78 17116.69 88888.00 2019-05-11 04:55:02.000 131 33809.02 287.77 17116.70 88888.00 2019-05-11 04:55:03.000 131 33809.07 287.80 17116.73 88888.00 2019-05-11 04:55:04.000 131 33809.10 287.80 17116.70 88888.00 2019-05-11 04:55:05.000 131 33809.13 287.79 17116.72 37896.14 2019-05-11 04:55:06.000 131 33809.14 287.75 17116.73 88888.00 2019-05-11 04:55:07.000 131 33809.15 287.73 17116.74 88888.00 2019-05-11 04:55:08.000 131 33809.17 287.73 17116.73 88888.00 2019-05-11 04:55:09.000 131 33809.17 287.73 17116.74 88888.00 2019-05-11 04:55:10.000 131 33809.17 287.70 17116.73 37896.26 2019-05-11 04:55:11.000 131 33809.18 287.69 17116.73 88888.00 2019-05-11 04:55:12.000 131 33809.22 287.75 17116.75 88888.00 2019-05-11 04:55:13.000 131 33809.24 287.75 17116.76 88888.00 2019-05-11 04:55:14.000 131 33809.22 287.80 17116.77 88888.00 2019-05-11 04:55:15.000 131 33809.22 287.85 17116.76 37896.25 2019-05-11 04:55:16.000 131 33809.24 287.82 17116.79 88888.00 2019-05-11 04:55:17.000 131 33809.26 287.79 17116.79 88888.00 2019-05-11 04:55:18.000 131 33809.24 287.75 17116.75 88888.00 2019-05-11 04:55:19.000 131 33809.25 287.73 17116.78 88888.00 2019-05-11 04:55:20.000 131 33809.27 287.71 17116.80 37896.26 2019-05-11 04:55:21.000 131 33809.31 287.69 17116.81 88888.00 2019-05-11 04:55:22.000 131 33809.30 287.72 17116.81 88888.00 2019-05-11 04:55:23.000 131 33809.28 287.74 17116.82 88888.00 2019-05-11 04:55:24.000 131 33809.29 287.72 17116.84 88888.00 2019-05-11 04:55:25.000 131 33809.30 287.69 17116.85 37896.32 2019-05-11 04:55:26.000 131 33809.33 287.71 17116.86 88888.00 2019-05-11 04:55:27.000 131 33809.33 287.73 17116.87 88888.00 2019-05-11 04:55:28.000 131 33809.35 287.68 17116.81 88888.00 2019-05-11 04:55:29.000 131 33809.37 287.69 17116.79 88888.00 2019-05-11 04:55:30.000 131 33809.40 287.68 17116.79 37896.38 2019-05-11 04:55:31.000 131 33809.42 287.68 17116.83 88888.00 2019-05-11 04:55:32.000 131 33809.47 287.63 17116.81 88888.00 2019-05-11 04:55:33.000 131 33809.47 287.59 17116.80 88888.00 2019-05-11 04:55:34.000 131 33809.46 287.56 17116.81 88888.00 2019-05-11 04:55:35.000 131 33809.51 287.54 17116.81 37896.36 2019-05-11 04:55:36.000 131 33809.51 287.52 17116.83 88888.00 2019-05-11 04:55:37.000 131 33809.54 287.52 17116.83 88888.00 2019-05-11 04:55:38.000 131 33809.52 287.56 17116.83 88888.00 2019-05-11 04:55:39.000 131 33809.58 287.56 17116.80 88888.00 2019-05-11 04:55:40.000 131 33809.58 287.50 17116.80 37896.54 2019-05-11 04:55:41.000 131 33809.59 287.49 17116.84 88888.00 2019-05-11 04:55:42.000 131 33809.58 287.51 17116.82 88888.00 2019-05-11 04:55:43.000 131 33809.59 287.52 17116.81 88888.00 2019-05-11 04:55:44.000 131 33809.63 287.49 17116.80 88888.00 2019-05-11 04:55:45.000 131 33809.67 287.46 17116.81 37896.58 2019-05-11 04:55:46.000 131 33809.70 287.43 17116.81 88888.00 2019-05-11 04:55:47.000 131 33809.67 287.47 17116.81 88888.00 2019-05-11 04:55:48.000 131 33809.66 287.46 17116.82 88888.00 2019-05-11 04:55:49.000 131 33809.67 287.44 17116.81 88888.00 2019-05-11 04:55:50.000 131 33809.69 287.44 17116.81 37896.68 2019-05-11 04:55:51.000 131 33809.70 287.44 17116.80 88888.00 2019-05-11 04:55:52.000 131 33809.71 287.45 17116.78 88888.00 2019-05-11 04:55:53.000 131 33809.71 287.42 17116.81 88888.00 2019-05-11 04:55:54.000 131 33809.72 287.38 17116.84 88888.00 2019-05-11 04:55:55.000 131 33809.73 287.38 17116.84 37896.68 2019-05-11 04:55:56.000 131 33809.75 287.39 17116.83 88888.00 2019-05-11 04:55:57.000 131 33809.77 287.38 17116.82 88888.00 2019-05-11 04:55:58.000 131 33809.75 287.37 17116.82 88888.00 2019-05-11 04:55:59.000 131 33809.74 287.38 17116.83 88888.00 2019-05-11 04:56:00.000 131 33809.79 287.35 17116.85 37896.71 2019-05-11 04:56:01.000 131 33809.79 287.33 17116.87 88888.00 2019-05-11 04:56:02.000 131 33809.79 287.35 17116.83 88888.00 2019-05-11 04:56:03.000 131 33809.79 287.35 17116.83 88888.00 2019-05-11 04:56:04.000 131 33809.79 287.34 17116.86 88888.00 2019-05-11 04:56:05.000 131 33809.80 287.36 17116.87 37896.74 2019-05-11 04:56:06.000 131 33809.77 287.38 17116.83 88888.00 2019-05-11 04:56:07.000 131 33809.76 287.43 17116.80 88888.00 2019-05-11 04:56:08.000 131 33809.77 287.38 17116.84 88888.00 2019-05-11 04:56:09.000 131 33809.77 287.31 17116.83 88888.00 2019-05-11 04:56:10.000 131 33809.80 287.29 17116.80 37896.75 2019-05-11 04:56:11.000 131 33809.81 287.29 17116.79 88888.00 2019-05-11 04:56:12.000 131 33809.84 287.26 17116.77 88888.00 2019-05-11 04:56:13.000 131 33809.83 287.23 17116.75 88888.00 2019-05-11 04:56:14.000 131 33809.83 287.23 17116.77 88888.00 2019-05-11 04:56:15.000 131 33809.82 287.27 17116.78 37896.82 2019-05-11 04:56:16.000 131 33809.80 287.32 17116.80 88888.00 2019-05-11 04:56:17.000 131 33809.79 287.33 17116.82 88888.00 2019-05-11 04:56:18.000 131 33809.81 287.31 17116.82 88888.00 2019-05-11 04:56:19.000 131 33809.84 287.31 17116.78 88888.00 2019-05-11 04:56:20.000 131 33809.89 287.27 17116.79 37896.75 2019-05-11 04:56:21.000 131 33809.91 287.28 17116.84 88888.00 2019-05-11 04:56:22.000 131 33809.90 287.29 17116.81 88888.00 2019-05-11 04:56:23.000 131 33809.92 287.31 17116.81 88888.00 2019-05-11 04:56:24.000 131 33809.93 287.27 17116.81 88888.00 2019-05-11 04:56:25.000 131 33809.98 287.29 17116.85 37896.90 2019-05-11 04:56:26.000 131 33809.95 287.28 17116.82 88888.00 2019-05-11 04:56:27.000 131 33809.98 287.28 17116.85 88888.00 2019-05-11 04:56:28.000 131 33809.97 287.30 17116.87 88888.00 2019-05-11 04:56:29.000 131 33809.95 287.29 17116.85 88888.00 2019-05-11 04:56:30.000 131 33809.97 287.29 17116.80 37896.92 2019-05-11 04:56:31.000 131 33809.97 287.29 17116.82 88888.00 2019-05-11 04:56:32.000 131 33809.98 287.23 17116.82 88888.00 2019-05-11 04:56:33.000 131 33810.00 287.22 17116.80 88888.00 2019-05-11 04:56:34.000 131 33809.99 287.22 17116.79 88888.00 2019-05-11 04:56:35.000 131 33810.02 287.22 17116.84 37896.93 2019-05-11 04:56:36.000 131 33810.00 287.21 17116.88 88888.00 2019-05-11 04:56:37.000 131 33810.02 287.21 17116.86 88888.00 2019-05-11 04:56:38.000 131 33810.01 287.27 17116.87 88888.00 2019-05-11 04:56:39.000 131 33810.02 287.29 17116.84 88888.00 2019-05-11 04:56:40.000 131 33810.04 287.27 17116.85 37896.96 2019-05-11 04:56:41.000 131 33810.06 287.25 17116.88 88888.00 2019-05-11 04:56:42.000 131 33810.04 287.29 17116.87 88888.00 2019-05-11 04:56:43.000 131 33810.04 287.32 17116.86 88888.00 2019-05-11 04:56:44.000 131 33810.06 287.30 17116.83 88888.00 2019-05-11 04:56:45.000 131 33810.06 287.28 17116.83 37896.86 2019-05-11 04:56:46.000 131 33810.07 287.27 17116.85 88888.00 2019-05-11 04:56:47.000 131 33810.06 287.29 17116.84 88888.00 2019-05-11 04:56:48.000 131 33810.09 287.30 17116.87 88888.00 2019-05-11 04:56:49.000 131 33810.10 287.30 17116.89 88888.00 2019-05-11 04:56:50.000 131 33810.06 287.29 17116.89 37896.92 2019-05-11 04:56:51.000 131 33810.06 287.33 17116.90 88888.00 2019-05-11 04:56:52.000 131 33810.08 287.33 17116.86 88888.00 2019-05-11 04:56:53.000 131 33810.12 287.33 17116.87 88888.00 2019-05-11 04:56:54.000 131 33810.09 287.32 17116.86 88888.00 2019-05-11 04:56:55.000 131 33810.09 287.30 17116.82 37896.97 2019-05-11 04:56:56.000 131 33810.08 287.32 17116.81 88888.00 2019-05-11 04:56:57.000 131 33810.11 287.35 17116.88 88888.00 2019-05-11 04:56:58.000 131 33810.15 287.37 17116.91 88888.00 2019-05-11 04:56:59.000 131 33810.20 287.38 17116.91 88888.00 2019-05-11 04:57:00.000 131 33810.16 287.37 17116.92 37897.11 2019-05-11 04:57:01.000 131 33810.14 287.39 17116.90 88888.00 2019-05-11 04:57:02.000 131 33810.16 287.42 17116.91 88888.00 2019-05-11 04:57:03.000 131 33810.17 287.42 17116.88 88888.00 2019-05-11 04:57:04.000 131 33810.19 287.38 17116.89 88888.00 2019-05-11 04:57:05.000 131 33810.19 287.38 17116.91 37897.12 2019-05-11 04:57:06.000 131 33810.16 287.40 17116.90 88888.00 2019-05-11 04:57:07.000 131 33810.16 287.43 17116.89 88888.00 2019-05-11 04:57:08.000 131 33810.15 287.42 17116.89 88888.00 2019-05-11 04:57:09.000 131 33810.16 287.38 17116.90 88888.00 2019-05-11 04:57:10.000 131 33810.18 287.38 17116.87 37897.11 2019-05-11 04:57:11.000 131 33810.22 287.45 17116.88 88888.00 2019-05-11 04:57:12.000 131 33810.20 287.44 17116.90 88888.00 2019-05-11 04:57:13.000 131 33810.20 287.46 17116.87 88888.00 2019-05-11 04:57:14.000 131 33810.21 287.51 17116.87 88888.00 2019-05-11 04:57:15.000 131 33810.19 287.49 17116.86 37897.04 2019-05-11 04:57:16.000 131 33810.21 287.49 17116.85 88888.00 2019-05-11 04:57:17.000 131 33810.24 287.49 17116.83 88888.00 2019-05-11 04:57:18.000 131 33810.26 287.53 17116.85 88888.00 2019-05-11 04:57:19.000 131 33810.23 287.53 17116.90 88888.00 2019-05-11 04:57:20.000 131 33810.19 287.53 17116.91 37897.21 2019-05-11 04:57:21.000 131 33810.20 287.53 17116.94 88888.00 2019-05-11 04:57:22.000 131 33810.20 287.56 17116.88 88888.00 2019-05-11 04:57:23.000 131 33810.18 287.61 17116.86 88888.00 2019-05-11 04:57:24.000 131 33810.18 287.59 17116.85 88888.00 2019-05-11 04:57:25.000 131 33810.19 287.61 17116.86 37897.21 2019-05-11 04:57:26.000 131 33810.16 287.64 17116.85 88888.00 2019-05-11 04:57:27.000 131 33810.16 287.63 17116.88 88888.00 2019-05-11 04:57:28.000 131 33810.17 287.66 17116.89 88888.00 2019-05-11 04:57:29.000 131 33810.18 287.65 17116.86 88888.00 2019-05-11 04:57:30.000 131 33810.17 287.61 17116.86 37897.19 2019-05-11 04:57:31.000 131 33810.23 287.64 17116.89 88888.00 2019-05-11 04:57:32.000 131 33810.22 287.62 17116.87 88888.00 2019-05-11 04:57:33.000 131 33810.22 287.61 17116.87 88888.00 2019-05-11 04:57:34.000 131 33810.23 287.59 17116.85 88888.00 2019-05-11 04:57:35.000 131 33810.29 287.64 17116.87 37897.21 2019-05-11 04:57:36.000 131 33810.26 287.66 17116.83 88888.00 2019-05-11 04:57:37.000 131 33810.24 287.66 17116.84 88888.00 2019-05-11 04:57:38.000 131 33810.27 287.64 17116.84 88888.00 2019-05-11 04:57:39.000 131 33810.30 287.62 17116.83 88888.00 2019-05-11 04:57:40.000 131 33810.31 287.65 17116.83 37897.18 2019-05-11 04:57:41.000 131 33810.29 287.70 17116.88 88888.00 2019-05-11 04:57:42.000 131 33810.28 287.68 17116.86 88888.00 2019-05-11 04:57:43.000 131 33810.29 287.68 17116.87 88888.00 2019-05-11 04:57:44.000 131 33810.28 287.69 17116.86 88888.00 2019-05-11 04:57:45.000 131 33810.30 287.70 17116.82 37897.22 2019-05-11 04:57:46.000 131 33810.32 287.67 17116.80 88888.00 2019-05-11 04:57:47.000 131 33810.32 287.65 17116.83 88888.00 2019-05-11 04:57:48.000 131 33810.32 287.63 17116.84 88888.00 2019-05-11 04:57:49.000 131 33810.39 287.68 17116.84 88888.00 2019-05-11 04:57:50.000 131 33810.38 287.65 17116.81 37897.18 2019-05-11 04:57:51.000 131 33810.39 287.66 17116.82 88888.00 2019-05-11 04:57:52.000 131 33810.37 287.75 17116.83 88888.00 2019-05-11 04:57:53.000 131 33810.37 287.78 17116.85 88888.00 2019-05-11 04:57:54.000 131 33810.39 287.72 17116.87 88888.00 2019-05-11 04:57:55.000 131 33810.39 287.60 17116.87 37897.32 2019-05-11 04:57:56.000 131 33810.37 287.56 17116.88 88888.00 2019-05-11 04:57:57.000 131 33810.39 287.60 17116.87 88888.00 2019-05-11 04:57:58.000 131 33810.37 287.65 17116.81 88888.00 2019-05-11 04:57:59.000 131 33810.39 287.64 17116.83 88888.00 2019-05-11 04:58:00.000 131 33810.42 287.66 17116.81 37897.38 2019-05-11 04:58:01.000 131 33810.39 287.67 17116.85 88888.00 2019-05-11 04:58:02.000 131 33810.43 287.67 17116.90 88888.00 2019-05-11 04:58:03.000 131 33810.47 287.66 17116.87 88888.00 2019-05-11 04:58:04.000 131 33810.45 287.67 17116.85 88888.00 2019-05-11 04:58:05.000 131 33810.45 287.67 17116.85 37897.39 2019-05-11 04:58:06.000 131 33810.49 287.66 17116.84 88888.00 2019-05-11 04:58:07.000 131 33810.50 287.68 17116.85 88888.00 2019-05-11 04:58:08.000 131 33810.49 287.69 17116.86 88888.00 2019-05-11 04:58:09.000 131 33810.48 287.68 17116.87 88888.00 2019-05-11 04:58:10.000 131 33810.50 287.70 17116.90 37897.39 2019-05-11 04:58:11.000 131 33810.46 287.69 17116.88 88888.00 2019-05-11 04:58:12.000 131 33810.49 287.69 17116.87 88888.00 2019-05-11 04:58:13.000 131 33810.49 287.68 17116.95 88888.00 2019-05-11 04:58:14.000 131 33810.47 287.69 17116.92 88888.00 2019-05-11 04:58:15.000 131 33810.46 287.68 17116.88 37897.46 2019-05-11 04:58:16.000 131 33810.44 287.66 17116.85 88888.00 2019-05-11 04:58:17.000 131 33810.47 287.61 17116.90 88888.00 2019-05-11 04:58:18.000 131 33810.46 287.62 17116.89 88888.00 2019-05-11 04:58:19.000 131 33810.46 287.59 17116.90 88888.00 2019-05-11 04:58:20.000 131 33810.45 287.63 17116.93 37897.43 2019-05-11 04:58:21.000 131 33810.48 287.66 17116.95 88888.00 2019-05-11 04:58:22.000 131 33810.46 287.64 17116.92 88888.00 2019-05-11 04:58:23.000 131 33810.48 287.64 17116.92 88888.00 2019-05-11 04:58:24.000 131 33810.48 287.62 17116.91 88888.00 2019-05-11 04:58:25.000 131 33810.48 287.64 17116.93 37897.46 2019-05-11 04:58:26.000 131 33810.49 287.65 17116.94 88888.00 2019-05-11 04:58:27.000 131 33810.48 287.65 17116.92 88888.00 2019-05-11 04:58:28.000 131 33810.49 287.65 17116.90 88888.00 2019-05-11 04:58:29.000 131 33810.48 287.63 17116.91 88888.00 2019-05-11 04:58:30.000 131 33810.46 287.65 17116.90 37897.47 2019-05-11 04:58:31.000 131 33810.48 287.70 17116.95 88888.00 2019-05-11 04:58:32.000 131 33810.50 287.70 17116.98 88888.00 2019-05-11 04:58:33.000 131 33810.47 287.68 17117.00 88888.00 2019-05-11 04:58:34.000 131 33810.50 287.69 17116.99 88888.00 2019-05-11 04:58:35.000 131 33810.45 287.68 17116.97 37897.53 2019-05-11 04:58:36.000 131 33810.43 287.68 17116.94 88888.00 2019-05-11 04:58:37.000 131 33810.44 287.67 17116.91 88888.00 2019-05-11 04:58:38.000 131 33810.43 287.67 17116.92 88888.00 2019-05-11 04:58:39.000 131 33810.42 287.68 17116.89 88888.00 2019-05-11 04:58:40.000 131 33810.45 287.70 17116.91 37897.57 2019-05-11 04:58:41.000 131 33810.43 287.69 17116.89 88888.00 2019-05-11 04:58:42.000 131 33810.41 287.70 17116.90 88888.00 2019-05-11 04:58:43.000 131 33810.38 287.68 17116.88 88888.00 2019-05-11 04:58:44.000 131 33810.39 287.70 17116.94 88888.00 2019-05-11 04:58:45.000 131 33810.36 287.70 17116.97 37897.50 2019-05-11 04:58:46.000 131 33810.40 287.72 17116.97 88888.00 2019-05-11 04:58:47.000 131 33810.43 287.81 17116.93 88888.00 2019-05-11 04:58:48.000 131 33810.42 287.80 17116.99 88888.00 2019-05-11 04:58:49.000 131 33810.39 287.67 17117.00 88888.00 2019-05-11 04:58:50.000 131 33810.40 287.67 17117.00 37897.46 2019-05-11 04:58:51.000 131 33810.43 287.65 17116.97 88888.00 2019-05-11 04:58:52.000 131 33810.41 287.62 17116.96 88888.00 2019-05-11 04:58:53.000 131 33810.40 287.61 17116.93 88888.00 2019-05-11 04:58:54.000 131 33810.39 287.59 17116.98 88888.00 2019-05-11 04:58:55.000 131 33810.45 287.62 17116.98 37897.56 2019-05-11 04:58:56.000 131 33810.44 287.62 17116.97 88888.00 2019-05-11 04:58:57.000 131 33810.41 287.62 17116.96 88888.00 2019-05-11 04:58:58.000 131 33810.42 287.61 17116.96 88888.00 2019-05-11 04:58:59.000 131 33810.42 287.62 17116.97 88888.00 2019-05-11 04:59:00.000 131 33810.43 287.62 17116.99 37897.46 2019-05-11 04:59:01.000 131 33810.43 287.64 17117.01 88888.00 2019-05-11 04:59:02.000 131 33810.39 287.64 17116.98 88888.00 2019-05-11 04:59:03.000 131 33810.39 287.63 17116.96 88888.00 2019-05-11 04:59:04.000 131 33810.40 287.63 17116.98 88888.00 2019-05-11 04:59:05.000 131 33810.41 287.67 17116.98 37897.46 2019-05-11 04:59:06.000 131 33810.41 287.68 17117.00 88888.00 2019-05-11 04:59:07.000 131 33810.42 287.70 17117.08 88888.00 2019-05-11 04:59:08.000 131 33810.40 287.72 17117.06 88888.00 2019-05-11 04:59:09.000 131 33810.40 287.71 17117.02 88888.00 2019-05-11 04:59:10.000 131 33810.45 287.67 17117.02 37897.47 2019-05-11 04:59:11.000 131 33810.46 287.66 17117.00 88888.00 2019-05-11 04:59:12.000 131 33810.42 287.68 17117.03 88888.00 2019-05-11 04:59:13.000 131 33810.40 287.64 17116.99 88888.00 2019-05-11 04:59:14.000 131 33810.42 287.64 17117.00 88888.00 2019-05-11 04:59:15.000 131 33810.44 287.62 17117.00 37897.50 2019-05-11 04:59:16.000 131 33810.42 287.63 17116.99 88888.00 2019-05-11 04:59:17.000 131 33810.43 287.63 17117.00 88888.00 2019-05-11 04:59:18.000 131 33810.44 287.63 17116.98 88888.00 2019-05-11 04:59:19.000 131 33810.43 287.67 17116.99 88888.00 2019-05-11 04:59:20.000 131 33810.45 287.69 17117.01 37897.54 2019-05-11 04:59:21.000 131 33810.43 287.69 17117.03 88888.00 2019-05-11 04:59:22.000 131 33810.42 287.70 17117.02 88888.00 2019-05-11 04:59:23.000 131 33810.43 287.77 17116.98 88888.00 2019-05-11 04:59:24.000 131 33810.42 287.76 17116.99 88888.00 2019-05-11 04:59:25.000 131 33810.39 287.72 17117.03 37897.46 2019-05-11 04:59:26.000 131 33810.40 287.68 17116.99 88888.00 2019-05-11 04:59:27.000 131 33810.39 287.70 17116.99 88888.00 2019-05-11 04:59:28.000 131 33810.39 287.71 17117.00 88888.00 2019-05-11 04:59:29.000 131 33810.37 287.73 17117.03 88888.00 2019-05-11 04:59:30.000 131 33810.37 287.78 17117.02 37897.44 2019-05-11 04:59:31.000 131 33810.37 287.70 17117.02 88888.00 2019-05-11 04:59:32.000 131 33810.37 287.71 17117.06 88888.00 2019-05-11 04:59:33.000 131 33810.39 287.71 17117.06 88888.00 2019-05-11 04:59:34.000 131 33810.38 287.73 17117.03 88888.00 2019-05-11 04:59:35.000 131 33810.36 287.73 17117.04 37897.53 2019-05-11 04:59:36.000 131 33810.34 287.77 17117.04 88888.00 2019-05-11 04:59:37.000 131 33810.36 287.75 17117.06 88888.00 2019-05-11 04:59:38.000 131 33810.38 287.77 17117.06 88888.00 2019-05-11 04:59:39.000 131 33810.37 287.81 17117.05 88888.00 2019-05-11 04:59:40.000 131 33810.36 287.78 17117.12 37897.44 2019-05-11 04:59:41.000 131 33810.36 287.76 17117.12 88888.00 2019-05-11 04:59:42.000 131 33810.33 287.79 17117.08 88888.00 2019-05-11 04:59:43.000 131 33810.34 287.78 17117.05 88888.00 2019-05-11 04:59:44.000 131 33810.34 287.80 17117.05 88888.00 2019-05-11 04:59:45.000 131 33810.34 287.85 17117.07 37897.46 2019-05-11 04:59:46.000 131 33810.39 287.81 17117.09 88888.00 2019-05-11 04:59:47.000 131 33810.45 287.83 17117.07 88888.00 2019-05-11 04:59:48.000 131 33810.44 287.83 17117.10 88888.00 2019-05-11 04:59:49.000 131 33810.39 287.84 17117.11 88888.00 2019-05-11 04:59:50.000 131 33810.40 287.87 17117.08 37897.50 2019-05-11 04:59:51.000 131 33810.44 287.91 17117.10 88888.00 2019-05-11 04:59:52.000 131 33810.48 287.89 17117.13 88888.00 2019-05-11 04:59:53.000 131 33810.54 287.90 17117.13 88888.00 2019-05-11 04:59:54.000 131 33810.57 287.86 17117.13 88888.00 2019-05-11 04:59:55.000 131 33810.59 287.88 17117.15 37897.61 2019-05-11 04:59:56.000 131 33810.62 287.91 17117.10 88888.00 2019-05-11 04:59:57.000 131 33810.65 287.93 17117.11 88888.00 2019-05-11 04:59:58.000 131 33810.67 287.89 17117.12 88888.00 2019-05-11 04:59:59.000 131 33810.66 287.91 17117.10 88888.00 2019-05-11 05:00:00.000 131 33810.70 287.89 17117.13 37897.61 2019-05-11 05:00:01.000 131 33810.68 287.91 17117.15 88888.00 2019-05-11 05:00:02.000 131 33810.69 287.91 17117.08 88888.00 2019-05-11 05:00:03.000 131 33810.74 287.89 17117.10 88888.00 2019-05-11 05:00:04.000 131 33810.77 287.87 17117.12 88888.00 2019-05-11 05:00:05.000 131 33810.79 287.91 17117.13 37897.82 2019-05-11 05:00:06.000 131 33810.78 287.94 17117.14 88888.00 2019-05-11 05:00:07.000 131 33810.78 288.00 17117.12 88888.00 2019-05-11 05:00:08.000 131 33810.80 287.97 17117.10 88888.00 2019-05-11 05:00:09.000 131 33810.86 287.98 17117.12 88888.00 2019-05-11 05:00:10.000 131 33810.85 287.95 17117.11 37897.86 2019-05-11 05:00:11.000 131 33810.83 287.93 17117.08 88888.00 2019-05-11 05:00:12.000 131 33810.81 287.91 17117.08 88888.00 2019-05-11 05:00:13.000 131 33810.85 287.90 17117.08 88888.00 2019-05-11 05:00:14.000 131 33810.89 287.96 17117.11 88888.00 2019-05-11 05:00:15.000 131 33810.91 287.99 17117.07 37897.90 2019-05-11 05:00:16.000 131 33810.92 287.91 17117.02 88888.00 2019-05-11 05:00:17.000 131 33810.98 287.94 17117.07 88888.00 2019-05-11 05:00:18.000 131 33811.00 287.95 17117.10 88888.00 2019-05-11 05:00:19.000 131 33811.00 287.95 17117.07 88888.00 2019-05-11 05:00:20.000 131 33811.00 287.98 17117.06 37897.96 2019-05-11 05:00:21.000 131 33811.02 287.97 17117.09 88888.00 2019-05-11 05:00:22.000 131 33811.04 287.98 17117.10 88888.00 2019-05-11 05:00:23.000 131 33811.04 287.97 17117.08 88888.00 2019-05-11 05:00:24.000 131 33811.04 287.99 17117.05 88888.00 2019-05-11 05:00:25.000 131 33811.07 288.00 17117.05 37898.00 2019-05-11 05:00:26.000 131 33811.07 287.98 17117.06 88888.00 2019-05-11 05:00:27.000 131 33811.06 287.99 17117.06 88888.00 2019-05-11 05:00:28.000 131 33811.09 288.04 17117.09 88888.00 2019-05-11 05:00:29.000 131 33811.11 288.07 17117.10 88888.00 2019-05-11 05:00:30.000 131 33811.10 288.09 17117.11 37898.11 2019-05-11 05:00:31.000 131 33811.10 288.10 17117.12 88888.00 2019-05-11 05:00:32.000 131 33811.14 288.09 17117.10 88888.00 2019-05-11 05:00:33.000 131 33811.13 288.16 17117.10 88888.00 2019-05-11 05:00:34.000 131 33811.16 288.20 17117.08 88888.00 2019-05-11 05:00:35.000 131 33811.17 288.30 17117.10 37898.03 2019-05-11 05:00:36.000 131 33811.19 288.36 17117.09 88888.00 2019-05-11 05:00:37.000 131 33811.18 288.38 17117.08 88888.00 2019-05-11 05:00:38.000 131 33811.18 288.39 17117.08 88888.00 2019-05-11 05:00:39.000 131 33811.20 288.39 17117.08 88888.00 2019-05-11 05:00:40.000 131 33811.22 288.40 17117.07 37898.06 2019-05-11 05:00:41.000 131 33811.23 288.32 17117.08 88888.00 2019-05-11 05:00:42.000 131 33811.22 288.25 17117.09 88888.00 2019-05-11 05:00:43.000 131 33811.20 288.22 17117.07 88888.00 2019-05-11 05:00:44.000 131 33811.18 288.21 17117.06 88888.00 2019-05-11 05:00:45.000 131 33811.20 288.26 17117.09 37898.25 2019-05-11 05:00:46.000 131 33811.19 288.28 17117.09 88888.00 2019-05-11 05:00:47.000 131 33811.16 288.25 17117.13 88888.00 2019-05-11 05:00:48.000 131 33811.16 288.26 17117.09 88888.00 2019-05-11 05:00:49.000 131 33811.17 288.26 17117.10 88888.00 2019-05-11 05:00:50.000 131 33811.13 288.23 17117.12 37898.19 2019-05-11 05:00:51.000 131 33811.13 288.26 17117.10 88888.00 2019-05-11 05:00:52.000 131 33811.20 288.26 17117.09 88888.00 2019-05-11 05:00:53.000 131 33811.20 288.26 17117.07 88888.00 2019-05-11 05:00:54.000 131 33811.21 288.26 17117.13 88888.00 2019-05-11 05:00:55.000 131 33811.22 288.25 17117.11 37898.21 2019-05-11 05:00:56.000 131 33811.24 288.23 17117.08 88888.00 2019-05-11 05:00:57.000 131 33811.25 288.23 17117.07 88888.00 2019-05-11 05:00:58.000 131 33811.24 288.19 17117.11 88888.00 2019-05-11 05:00:59.000 131 33811.26 288.18 17117.12 88888.00 2019-05-11 05:01:00.000 131 33811.27 288.16 17117.11 37898.28 2019-05-11 05:01:01.000 131 33811.29 288.17 17117.13 88888.00 2019-05-11 05:01:02.000 131 33811.30 288.14 17117.14 88888.00 2019-05-11 05:01:03.000 131 33811.31 288.13 17117.06 88888.00 2019-05-11 05:01:04.000 131 33811.30 288.16 17117.07 88888.00 2019-05-11 05:01:05.000 131 33811.29 288.15 17117.13 37898.38 2019-05-11 05:01:06.000 131 33811.23 288.12 17117.17 88888.00 2019-05-11 05:01:07.000 131 33811.28 288.17 17117.17 88888.00 2019-05-11 05:01:08.000 131 33811.27 288.17 17117.17 88888.00 2019-05-11 05:01:09.000 131 33811.30 288.12 17117.16 88888.00 2019-05-11 05:01:10.000 131 33811.30 288.15 17117.17 37898.28 2019-05-11 05:01:11.000 131 33811.30 288.20 17117.16 88888.00 2019-05-11 05:01:12.000 131 33811.34 288.19 17117.14 88888.00 2019-05-11 05:01:13.000 131 33811.32 288.20 17117.15 88888.00 2019-05-11 05:01:14.000 131 33811.32 288.21 17117.17 88888.00 2019-05-11 05:01:15.000 131 33811.30 288.19 17117.20 37898.32 2019-05-11 05:01:16.000 131 33811.32 288.16 17117.20 88888.00 2019-05-11 05:01:17.000 131 33811.32 288.17 17117.21 88888.00 2019-05-11 05:01:18.000 131 33811.33 288.15 17117.19 88888.00 2019-05-11 05:01:19.000 131 33811.31 288.15 17117.21 88888.00 2019-05-11 05:01:20.000 131 33811.31 288.15 17117.19 37898.36 2019-05-11 05:01:21.000 131 33811.29 288.18 17117.19 88888.00 2019-05-11 05:01:22.000 131 33811.29 288.19 17117.18 88888.00 2019-05-11 05:01:23.000 131 33811.25 288.24 17117.18 88888.00 2019-05-11 05:01:24.000 131 33811.22 288.23 17117.21 88888.00 2019-05-11 05:01:25.000 131 33811.22 288.18 17117.18 37898.28 2019-05-11 05:01:26.000 131 33811.22 288.19 17117.21 88888.00 2019-05-11 05:01:27.000 131 33811.22 288.19 17117.21 88888.00 2019-05-11 05:01:28.000 131 33811.23 288.16 17117.19 88888.00 2019-05-11 05:01:29.000 131 33811.25 288.24 17117.22 88888.00 2019-05-11 05:01:30.000 131 33811.20 288.20 17117.26 37898.32 2019-05-11 05:01:31.000 131 33811.18 288.19 17117.25 88888.00 2019-05-11 05:01:32.000 131 33811.15 288.18 17117.23 88888.00 2019-05-11 05:01:33.000 131 33811.15 288.17 17117.19 88888.00 2019-05-11 05:01:34.000 131 33811.17 288.18 17117.22 88888.00 2019-05-11 05:01:35.000 131 33811.18 288.21 17117.26 37898.25 2019-05-11 05:01:36.000 131 33811.17 288.21 17117.28 88888.00 2019-05-11 05:01:37.000 131 33811.14 288.19 17117.24 88888.00 2019-05-11 05:01:38.000 131 33811.13 288.21 17117.24 88888.00 2019-05-11 05:01:39.000 131 33811.15 288.23 17117.21 88888.00 2019-05-11 05:01:40.000 131 33811.14 288.20 17117.22 37898.32 2019-05-11 05:01:41.000 131 33811.12 288.16 17117.25 88888.00 2019-05-11 05:01:42.000 131 33811.13 288.18 17117.25 88888.00 2019-05-11 05:01:43.000 131 33811.12 288.22 17117.24 88888.00 2019-05-11 05:01:44.000 131 33811.10 288.21 17117.24 88888.00 2019-05-11 05:01:45.000 131 33811.07 288.24 17117.28 37898.14 2019-05-11 05:01:46.000 131 33811.06 288.24 17117.30 88888.00 2019-05-11 05:01:47.000 131 33811.05 288.22 17117.27 88888.00 2019-05-11 05:01:48.000 131 33811.02 288.24 17117.27 88888.00 2019-05-11 05:01:49.000 131 33811.06 288.26 17117.28 88888.00 2019-05-11 05:01:50.000 131 33811.01 288.27 17117.26 37898.14 2019-05-11 05:01:51.000 131 33810.95 288.31 17117.30 88888.00 2019-05-11 05:01:52.000 131 33810.90 288.30 17117.27 88888.00 2019-05-11 05:01:53.000 131 33810.90 288.31 17117.28 88888.00 2019-05-11 05:01:54.000 131 33810.92 288.31 17117.27 88888.00 2019-05-11 05:01:55.000 131 33810.92 288.33 17117.28 37898.14 2019-05-11 05:01:56.000 131 33810.84 288.34 17117.26 88888.00 2019-05-11 05:01:57.000 131 33810.88 288.31 17117.24 88888.00 2019-05-11 05:01:58.000 131 33810.90 288.29 17117.26 88888.00 2019-05-11 05:01:59.000 131 33810.89 288.31 17117.26 88888.00 2019-05-11 05:02:00.000 131 33810.94 288.31 17117.30 37898.06 2019-05-11 05:02:01.000 131 33810.91 288.33 17117.32 88888.00 2019-05-11 05:02:02.000 131 33810.92 288.33 17117.29 88888.00 2019-05-11 05:02:03.000 131 33810.93 288.32 17117.25 88888.00 2019-05-11 05:02:04.000 131 33810.93 288.31 17117.29 88888.00 2019-05-11 05:02:05.000 131 33810.97 288.34 17117.34 37898.00 2019-05-11 05:02:06.000 131 33810.96 288.32 17117.32 88888.00 2019-05-11 05:02:07.000 131 33810.91 288.32 17117.31 88888.00 2019-05-11 05:02:08.000 131 33810.95 288.34 17117.31 88888.00 2019-05-11 05:02:09.000 131 33811.00 288.35 17117.28 88888.00 2019-05-11 05:02:10.000 131 33810.98 288.36 17117.30 37898.00 2019-05-11 05:02:11.000 131 33810.99 288.37 17117.33 88888.00 2019-05-11 05:02:12.000 131 33811.01 288.37 17117.31 88888.00 2019-05-11 05:02:13.000 131 33810.98 288.36 17117.29 88888.00 2019-05-11 05:02:14.000 131 33810.99 288.35 17117.29 88888.00 2019-05-11 05:02:15.000 131 33811.03 288.35 17117.30 37898.11 2019-05-11 05:02:16.000 131 33811.04 288.38 17117.28 88888.00 2019-05-11 05:02:17.000 131 33811.03 288.37 17117.30 88888.00 2019-05-11 05:02:18.000 131 33811.02 288.33 17117.29 88888.00 2019-05-11 05:02:19.000 131 33811.03 288.34 17117.28 88888.00 2019-05-11 05:02:20.000 131 33811.06 288.33 17117.28 37898.12 2019-05-11 05:02:21.000 131 33811.05 288.30 17117.29 88888.00 2019-05-11 05:02:22.000 131 33811.05 288.27 17117.28 88888.00 2019-05-11 05:02:23.000 131 33811.04 288.27 17117.30 88888.00 2019-05-11 05:02:24.000 131 33811.06 288.32 17117.28 88888.00 2019-05-11 05:02:25.000 131 33811.05 288.37 17117.30 37898.11 2019-05-11 05:02:26.000 131 33811.04 288.45 17117.30 88888.00 2019-05-11 05:02:27.000 131 33811.04 288.45 17117.36 88888.00 2019-05-11 05:02:28.000 131 33811.05 288.47 17117.36 88888.00 2019-05-11 05:02:29.000 131 33811.08 288.52 17117.37 88888.00 2019-05-11 05:02:30.000 131 33811.08 288.58 17117.38 37898.22 2019-05-11 05:02:31.000 131 33811.06 288.55 17117.34 88888.00 2019-05-11 05:02:32.000 131 33811.07 288.57 17117.37 88888.00 2019-05-11 05:02:33.000 131 33811.08 288.53 17117.37 88888.00 2019-05-11 05:02:34.000 131 33811.10 288.59 17117.39 88888.00 2019-05-11 05:02:35.000 131 33811.12 288.62 17117.38 37898.08 2019-05-11 05:02:36.000 131 33811.15 288.64 17117.34 88888.00 2019-05-11 05:02:37.000 131 33811.14 288.65 17117.34 88888.00 2019-05-11 05:02:38.000 131 33811.16 288.63 17117.32 88888.00 2019-05-11 05:02:39.000 131 33811.17 288.65 17117.33 88888.00 2019-05-11 05:02:40.000 131 33811.18 288.64 17117.36 37898.31 2019-05-11 05:02:41.000 131 33811.19 288.66 17117.38 88888.00 2019-05-11 05:02:42.000 131 33811.21 288.64 17117.38 88888.00 2019-05-11 05:02:43.000 131 33811.26 288.63 17117.31 88888.00 2019-05-11 05:02:44.000 131 33811.26 288.66 17117.30 88888.00 2019-05-11 05:02:45.000 131 33811.25 288.67 17117.31 37898.36 2019-05-11 05:02:46.000 131 33811.25 288.67 17117.29 88888.00 2019-05-11 05:02:47.000 131 33811.24 288.67 17117.27 88888.00 2019-05-11 05:02:48.000 131 33811.20 288.66 17117.27 88888.00 2019-05-11 05:02:49.000 131 33811.25 288.68 17117.30 88888.00 2019-05-11 05:02:50.000 131 33811.24 288.74 17117.31 37898.39 2019-05-11 05:02:51.000 131 33811.22 288.77 17117.32 88888.00 2019-05-11 05:02:52.000 131 33811.23 288.77 17117.31 88888.00 2019-05-11 05:02:53.000 131 33811.26 288.74 17117.30 88888.00 2019-05-11 05:02:54.000 131 33811.25 288.77 17117.27 88888.00 2019-05-11 05:02:55.000 131 33811.23 288.76 17117.27 37898.39 2019-05-11 05:02:56.000 131 33811.19 288.81 17117.30 88888.00 2019-05-11 05:02:57.000 131 33811.16 288.82 17117.31 88888.00 2019-05-11 05:02:58.000 131 33811.16 288.83 17117.30 88888.00 2019-05-11 05:02:59.000 131 33811.17 288.85 17117.31 88888.00 2019-05-11 05:03:00.000 131 33811.19 288.90 17117.31 37898.36 2019-05-11 05:03:01.000 131 33811.19 288.91 17117.34 88888.00 2019-05-11 05:03:02.000 131 33811.19 288.90 17117.31 88888.00 2019-05-11 05:03:03.000 131 33811.21 288.87 17117.34 88888.00 2019-05-11 05:03:04.000 131 33811.22 288.87 17117.33 88888.00 2019-05-11 05:03:05.000 131 33811.23 288.88 17117.35 37898.25 2019-05-11 05:03:06.000 131 33811.24 288.87 17117.34 88888.00 2019-05-11 05:03:07.000 131 33811.25 288.91 17117.31 88888.00 2019-05-11 05:03:08.000 131 33811.22 288.91 17117.31 88888.00 2019-05-11 05:03:09.000 131 33811.24 288.93 17117.31 88888.00 2019-05-11 05:03:10.000 131 33811.25 288.95 17117.28 37898.32 2019-05-11 05:03:11.000 131 33811.25 288.96 17117.32 88888.00 2019-05-11 05:03:12.000 131 33811.27 288.97 17117.32 88888.00 2019-05-11 05:03:13.000 131 33811.25 288.93 17117.29 88888.00 2019-05-11 05:03:14.000 131 33811.24 288.93 17117.33 88888.00 2019-05-11 05:03:15.000 131 33811.28 288.96 17117.34 37898.39 2019-05-11 05:03:16.000 131 33811.29 288.98 17117.35 88888.00 2019-05-11 05:03:17.000 131 33811.32 288.95 17117.35 88888.00 2019-05-11 05:03:18.000 131 33811.33 288.93 17117.34 88888.00 2019-05-11 05:03:19.000 131 33811.37 288.97 17117.31 88888.00 2019-05-11 05:03:20.000 131 33811.36 288.98 17117.31 37898.31 2019-05-11 05:03:21.000 131 33811.37 288.97 17117.35 88888.00 2019-05-11 05:03:22.000 131 33811.39 288.96 17117.40 88888.00 2019-05-11 05:03:23.000 131 33811.37 288.93 17117.35 88888.00 2019-05-11 05:03:24.000 131 33811.36 288.96 17117.34 88888.00 2019-05-11 05:03:25.000 131 33811.35 288.95 17117.35 37898.43 2019-05-11 05:03:26.000 131 33811.29 288.92 17117.33 88888.00 2019-05-11 05:03:27.000 131 33811.32 288.94 17117.31 88888.00 2019-05-11 05:03:28.000 131 33811.32 288.91 17117.33 88888.00 2019-05-11 05:03:29.000 131 33811.33 288.92 17117.35 88888.00 2019-05-11 05:03:30.000 131 33811.33 288.90 17117.36 37898.46 2019-05-11 05:03:31.000 131 33811.34 288.90 17117.35 88888.00 2019-05-11 05:03:32.000 131 33811.34 288.91 17117.34 88888.00 2019-05-11 05:03:33.000 131 33811.29 288.93 17117.38 88888.00 2019-05-11 05:03:34.000 131 33811.32 288.96 17117.44 88888.00 2019-05-11 05:03:35.000 131 33811.33 288.96 17117.43 37898.43 2019-05-11 05:03:36.000 131 33811.29 288.97 17117.41 88888.00 2019-05-11 05:03:37.000 131 33811.32 289.00 17117.38 88888.00 2019-05-11 05:03:38.000 131 33811.35 289.01 17117.41 88888.00 2019-05-11 05:03:39.000 131 33811.34 289.03 17117.41 88888.00 2019-05-11 05:03:40.000 131 33811.31 289.04 17117.39 37898.44 2019-05-11 05:03:41.000 131 33811.31 289.04 17117.42 88888.00 2019-05-11 05:03:42.000 131 33811.27 289.04 17117.43 88888.00 2019-05-11 05:03:43.000 131 33811.29 288.94 17117.43 88888.00 2019-05-11 05:03:44.000 131 33811.28 288.92 17117.44 88888.00 2019-05-11 05:03:45.000 131 33811.28 288.96 17117.44 37898.49 2019-05-11 05:03:46.000 131 33811.30 289.00 17117.46 88888.00 2019-05-11 05:03:47.000 131 33811.31 288.99 17117.46 88888.00 2019-05-11 05:03:48.000 131 33811.25 289.01 17117.44 88888.00 2019-05-11 05:03:49.000 131 33811.30 289.03 17117.46 88888.00 2019-05-11 05:03:50.000 131 33811.31 289.03 17117.47 37898.53 2019-05-11 05:03:51.000 131 33811.33 289.03 17117.47 88888.00 2019-05-11 05:03:52.000 131 33811.35 289.04 17117.54 88888.00 2019-05-11 05:03:53.000 131 33811.35 289.05 17117.52 88888.00 2019-05-11 05:03:54.000 131 33811.36 289.05 17117.50 88888.00 2019-05-11 05:03:55.000 131 33811.35 289.07 17117.48 37898.47 2019-05-11 05:03:56.000 131 33811.35 289.09 17117.45 88888.00 2019-05-11 05:03:57.000 131 33811.35 289.16 17117.43 88888.00 2019-05-11 05:03:58.000 131 33811.36 289.17 17117.44 88888.00 2019-05-11 05:03:59.000 131 33811.37 289.18 17117.44 88888.00 2019-05-11 05:04:00.000 131 33811.34 289.09 17117.46 37898.49 2019-05-11 05:04:01.000 131 33811.31 289.01 17117.45 88888.00 2019-05-11 05:04:02.000 131 33811.32 289.03 17117.39 88888.00 2019-05-11 05:04:03.000 131 33811.33 289.04 17117.39 88888.00 2019-05-11 05:04:04.000 131 33811.35 289.05 17117.39 88888.00 2019-05-11 05:04:05.000 131 33811.33 289.06 17117.41 37898.42 2019-05-11 05:04:06.000 131 33811.31 289.08 17117.45 88888.00 2019-05-11 05:04:07.000 131 33811.29 289.09 17117.44 88888.00 2019-05-11 05:04:08.000 131 33811.29 289.13 17117.47 88888.00 2019-05-11 05:04:09.000 131 33811.33 289.11 17117.53 88888.00 2019-05-11 05:04:10.000 131 33811.29 289.08 17117.51 37898.50 2019-05-11 05:04:11.000 131 33811.31 289.10 17117.51 88888.00 2019-05-11 05:04:12.000 131 33811.34 289.13 17117.52 88888.00 2019-05-11 05:04:13.000 131 33811.32 289.16 17117.54 88888.00 2019-05-11 05:04:14.000 131 33811.32 289.15 17117.52 88888.00 2019-05-11 05:04:15.000 131 33811.30 289.12 17117.53 37898.56 2019-05-11 05:04:16.000 131 33811.32 289.15 17117.55 88888.00 2019-05-11 05:04:17.000 131 33811.28 289.15 17117.53 88888.00 2019-05-11 05:04:18.000 131 33811.28 289.18 17117.54 88888.00 2019-05-11 05:04:19.000 131 33811.27 289.20 17117.51 88888.00 2019-05-11 05:04:20.000 131 33811.28 289.24 17117.53 37898.49 2019-05-11 05:04:21.000 131 33811.32 289.31 17117.58 88888.00 2019-05-11 05:04:22.000 131 33811.29 289.33 17117.61 88888.00 2019-05-11 05:04:23.000 131 33811.30 289.33 17117.54 88888.00 2019-05-11 05:04:24.000 131 33811.30 289.32 17117.53 88888.00 2019-05-11 05:04:25.000 131 33811.31 289.32 17117.56 37898.51 2019-05-11 05:04:26.000 131 33811.31 289.36 17117.56 88888.00 2019-05-11 05:04:27.000 131 33811.32 289.37 17117.54 88888.00 2019-05-11 05:04:28.000 131 33811.31 289.39 17117.58 88888.00 2019-05-11 05:04:29.000 131 33811.29 289.43 17117.61 88888.00 2019-05-11 05:04:30.000 131 33811.27 289.45 17117.59 37898.38 2019-05-11 05:04:31.000 131 33811.29 289.46 17117.60 88888.00 2019-05-11 05:04:32.000 131 33811.31 289.45 17117.58 88888.00 2019-05-11 05:04:33.000 131 33811.31 289.44 17117.58 88888.00 2019-05-11 05:04:34.000 131 33811.30 289.40 17117.59 88888.00 2019-05-11 05:04:35.000 131 33811.31 289.39 17117.59 37898.36 2019-05-11 05:04:36.000 131 33811.32 289.43 17117.56 88888.00 2019-05-11 05:04:37.000 131 33811.31 289.44 17117.55 88888.00 2019-05-11 05:04:38.000 131 33811.33 289.45 17117.57 88888.00 2019-05-11 05:04:39.000 131 33811.33 289.50 17117.56 88888.00 2019-05-11 05:04:40.000 131 33811.37 289.52 17117.56 37898.38 2019-05-11 05:04:41.000 131 33811.36 289.49 17117.61 88888.00 2019-05-11 05:04:42.000 131 33811.35 289.50 17117.57 88888.00 2019-05-11 05:04:43.000 131 33811.35 289.47 17117.56 88888.00 2019-05-11 05:04:44.000 131 33811.35 289.44 17117.54 88888.00 2019-05-11 05:04:45.000 131 33811.37 289.39 17117.51 37898.46 2019-05-11 05:04:46.000 131 33811.35 289.42 17117.53 88888.00 2019-05-11 05:04:47.000 131 33811.35 289.48 17117.52 88888.00 2019-05-11 05:04:48.000 131 33811.38 289.44 17117.53 88888.00 2019-05-11 05:04:49.000 131 33811.35 289.42 17117.57 88888.00 2019-05-11 05:04:50.000 131 33811.35 289.42 17117.62 37898.43 2019-05-11 05:04:51.000 131 33811.37 289.39 17117.60 88888.00 2019-05-11 05:04:52.000 131 33811.33 289.39 17117.61 88888.00 2019-05-11 05:04:53.000 131 33811.32 289.35 17117.60 88888.00 2019-05-11 05:04:54.000 131 33811.34 289.43 17117.59 88888.00 2019-05-11 05:04:55.000 131 33811.34 289.46 17117.61 37898.50 2019-05-11 05:04:56.000 131 33811.34 289.47 17117.62 88888.00 2019-05-11 05:04:57.000 131 33811.34 289.49 17117.60 88888.00 2019-05-11 05:04:58.000 131 33811.35 289.50 17117.62 88888.00 2019-05-11 05:04:59.000 131 33811.39 289.52 17117.60 88888.00 2019-05-11 05:05:00.000 131 33811.39 289.52 17117.59 37898.53 2019-05-11 05:05:01.000 131 33811.41 289.53 17117.59 88888.00 2019-05-11 05:05:02.000 131 33811.43 289.50 17117.62 88888.00 2019-05-11 05:05:03.000 131 33811.41 289.50 17117.61 88888.00 2019-05-11 05:05:04.000 131 33811.39 289.52 17117.60 88888.00 2019-05-11 05:05:05.000 131 33811.41 289.55 17117.61 37898.58 2019-05-11 05:05:06.000 131 33811.46 289.54 17117.63 88888.00 2019-05-11 05:05:07.000 131 33811.47 289.58 17117.66 88888.00 2019-05-11 05:05:08.000 131 33811.42 289.58 17117.63 88888.00 2019-05-11 05:05:09.000 131 33811.39 289.64 17117.63 88888.00 2019-05-11 05:05:10.000 131 33811.42 289.67 17117.61 37898.68 2019-05-11 05:05:11.000 131 33811.42 289.65 17117.60 88888.00 2019-05-11 05:05:12.000 131 33811.45 289.65 17117.58 88888.00 2019-05-11 05:05:13.000 131 33811.47 289.70 17117.61 88888.00 2019-05-11 05:05:14.000 131 33811.45 289.69 17117.61 88888.00 2019-05-11 05:05:15.000 131 33811.45 289.68 17117.59 37898.60 2019-05-11 05:05:16.000 131 33811.44 289.70 17117.62 88888.00 2019-05-11 05:05:17.000 131 33811.44 289.70 17117.60 88888.00 2019-05-11 05:05:18.000 131 33811.45 289.69 17117.62 88888.00 2019-05-11 05:05:19.000 131 33811.46 289.72 17117.60 88888.00 2019-05-11 05:05:20.000 131 33811.44 289.76 17117.62 37898.58 2019-05-11 05:05:21.000 131 33811.42 289.74 17117.61 88888.00 2019-05-11 05:05:22.000 131 33811.44 289.75 17117.62 88888.00 2019-05-11 05:05:23.000 131 33811.45 289.77 17117.61 88888.00 2019-05-11 05:05:24.000 131 33811.43 289.77 17117.61 88888.00 2019-05-11 05:05:25.000 131 33811.45 289.81 17117.60 37898.64 2019-05-11 05:05:26.000 131 33811.46 289.81 17117.61 88888.00 2019-05-11 05:05:27.000 131 33811.47 289.78 17117.61 88888.00 2019-05-11 05:05:28.000 131 33811.47 289.78 17117.63 88888.00 2019-05-11 05:05:29.000 131 33811.48 289.84 17117.67 88888.00 2019-05-11 05:05:30.000 131 33811.46 289.87 17117.66 37898.67 2019-05-11 05:05:31.000 131 33811.45 289.84 17117.61 88888.00 2019-05-11 05:05:32.000 131 33811.45 289.82 17117.63 88888.00 2019-05-11 05:05:33.000 131 33811.44 289.84 17117.63 88888.00 2019-05-11 05:05:34.000 131 33811.43 289.83 17117.58 88888.00 2019-05-11 05:05:35.000 131 33811.40 289.88 17117.60 37898.60 2019-05-11 05:05:36.000 131 33811.41 289.90 17117.61 88888.00 2019-05-11 05:05:37.000 131 33811.42 289.89 17117.61 88888.00 2019-05-11 05:05:38.000 131 33811.42 289.89 17117.63 88888.00 2019-05-11 05:05:39.000 131 33811.42 289.94 17117.64 88888.00 2019-05-11 05:05:40.000 131 33811.42 289.93 17117.62 37898.61 2019-05-11 05:05:41.000 131 33811.43 289.89 17117.64 88888.00 2019-05-11 05:05:42.000 131 33811.41 289.90 17117.63 88888.00 2019-05-11 05:05:43.000 131 33811.41 289.89 17117.64 88888.00 2019-05-11 05:05:44.000 131 33811.46 289.85 17117.65 88888.00 2019-05-11 05:05:45.000 131 33811.47 289.89 17117.69 37898.68 2019-05-11 05:05:46.000 131 33811.46 289.95 17117.73 88888.00 2019-05-11 05:05:47.000 131 33811.47 289.95 17117.72 88888.00 2019-05-11 05:05:48.000 131 33811.48 289.98 17117.69 88888.00 2019-05-11 05:05:49.000 131 33811.48 289.96 17117.70 88888.00 2019-05-11 05:05:50.000 131 33811.50 289.93 17117.71 37898.68 2019-05-11 05:05:51.000 131 33811.48 289.94 17117.66 88888.00 2019-05-11 05:05:52.000 131 33811.52 290.00 17117.69 88888.00 2019-05-11 05:05:53.000 131 33811.52 289.97 17117.68 88888.00 2019-05-11 05:05:54.000 131 33811.50 289.95 17117.69 88888.00 2019-05-11 05:05:55.000 131 33811.52 289.99 17117.65 37898.75 2019-05-11 05:05:56.000 131 33811.52 289.99 17117.66 88888.00 2019-05-11 05:05:57.000 131 33811.54 289.99 17117.62 88888.00 2019-05-11 05:05:58.000 131 33811.54 290.00 17117.64 88888.00 2019-05-11 05:05:59.000 131 33811.54 290.01 17117.70 88888.00 2019-05-11 05:06:00.000 131 33811.57 290.04 17117.67 37898.79 2019-05-11 05:06:01.000 131 33811.54 290.03 17117.65 88888.00 2019-05-11 05:06:02.000 131 33811.53 289.99 17117.64 88888.00 2019-05-11 05:06:03.000 131 33811.53 289.99 17117.64 88888.00 2019-05-11 05:06:04.000 131 33811.52 290.01 17117.65 88888.00 2019-05-11 05:06:05.000 131 33811.52 290.07 17117.65 37898.78 2019-05-11 05:06:06.000 131 33811.54 290.04 17117.69 88888.00 2019-05-11 05:06:07.000 131 33811.55 290.02 17117.67 88888.00 2019-05-11 05:06:08.000 131 33811.54 290.01 17117.65 88888.00 2019-05-11 05:06:09.000 131 33811.58 290.07 17117.70 88888.00 2019-05-11 05:06:10.000 131 33811.57 290.11 17117.67 37898.82 2019-05-11 05:06:11.000 131 33811.53 290.05 17117.69 88888.00 2019-05-11 05:06:12.000 131 33811.54 290.05 17117.70 88888.00 2019-05-11 05:06:13.000 131 33811.57 290.08 17117.70 88888.00 2019-05-11 05:06:14.000 131 33811.58 290.13 17117.75 88888.00 2019-05-11 05:06:15.000 131 33811.58 290.14 17117.73 37898.78 2019-05-11 05:06:16.000 131 33811.57 290.11 17117.71 88888.00 2019-05-11 05:06:17.000 131 33811.63 290.15 17117.77 88888.00 2019-05-11 05:06:18.000 131 33811.62 290.14 17117.74 88888.00 2019-05-11 05:06:19.000 131 33811.63 290.16 17117.73 88888.00 2019-05-11 05:06:20.000 131 33811.63 290.17 17117.76 37898.82 2019-05-11 05:06:21.000 131 33811.61 290.19 17117.73 88888.00 2019-05-11 05:06:22.000 131 33811.62 290.21 17117.74 88888.00 2019-05-11 05:06:23.000 131 33811.61 290.20 17117.76 88888.00 2019-05-11 05:06:24.000 131 33811.58 290.19 17117.77 88888.00 2019-05-11 05:06:25.000 131 33811.57 290.19 17117.77 37898.81 2019-05-11 05:06:26.000 131 33811.57 290.19 17117.76 88888.00 2019-05-11 05:06:27.000 131 33811.56 290.21 17117.72 88888.00 2019-05-11 05:06:28.000 131 33811.58 290.25 17117.73 88888.00 2019-05-11 05:06:29.000 131 33811.53 290.19 17117.68 88888.00 2019-05-11 05:06:30.000 131 33811.50 290.22 17117.73 37898.85 2019-05-11 05:06:31.000 131 33811.49 290.21 17117.73 88888.00 2019-05-11 05:06:32.000 131 33811.50 290.18 17117.73 88888.00 2019-05-11 05:06:33.000 131 33811.51 290.22 17117.75 88888.00 2019-05-11 05:06:34.000 131 33811.51 290.26 17117.73 88888.00 2019-05-11 05:06:35.000 131 33811.48 290.25 17117.69 37898.75 2019-05-11 05:06:36.000 131 33811.48 290.21 17117.69 88888.00 2019-05-11 05:06:37.000 131 33811.52 290.24 17117.71 88888.00 2019-05-11 05:06:38.000 131 33811.54 290.27 17117.77 88888.00 2019-05-11 05:06:39.000 131 33811.52 290.24 17117.78 88888.00 2019-05-11 05:06:40.000 131 33811.49 290.25 17117.74 37898.71 2019-05-11 05:06:41.000 131 33811.48 290.38 17117.75 88888.00 2019-05-11 05:06:42.000 131 33811.47 290.40 17117.72 88888.00 2019-05-11 05:06:43.000 131 33811.46 290.32 17117.74 88888.00 2019-05-11 05:06:44.000 131 33811.47 290.31 17117.75 88888.00 2019-05-11 05:06:45.000 131 33811.46 290.29 17117.77 37898.85 2019-05-11 05:06:46.000 131 33811.49 290.30 17117.73 88888.00 2019-05-11 05:06:47.000 131 33811.50 290.40 17117.76 88888.00 2019-05-11 05:06:48.000 131 33811.51 290.45 17117.75 88888.00 2019-05-11 05:06:49.000 131 33811.50 290.45 17117.75 88888.00 2019-05-11 05:06:50.000 131 33811.47 290.50 17117.77 37898.89 2019-05-11 05:06:51.000 131 33811.47 290.48 17117.72 88888.00 2019-05-11 05:06:52.000 131 33811.46 290.47 17117.72 88888.00 2019-05-11 05:06:53.000 131 33811.43 290.46 17117.73 88888.00 2019-05-11 05:06:54.000 131 33811.42 290.37 17117.71 88888.00 2019-05-11 05:06:55.000 131 33811.41 290.37 17117.76 37898.82 2019-05-11 05:06:56.000 131 33811.44 290.34 17117.76 88888.00 2019-05-11 05:06:57.000 131 33811.40 290.35 17117.72 88888.00 2019-05-11 05:06:58.000 131 33811.36 290.36 17117.73 88888.00 2019-05-11 05:06:59.000 131 33811.38 290.43 17117.72 88888.00 2019-05-11 05:07:00.000 131 33811.41 290.50 17117.72 37898.82 2019-05-11 05:07:01.000 131 33811.42 290.55 17117.76 88888.00 2019-05-11 05:07:02.000 131 33811.43 290.51 17117.75 88888.00 2019-05-11 05:07:03.000 131 33811.44 290.54 17117.75 88888.00 2019-05-11 05:07:04.000 131 33811.40 290.58 17117.74 88888.00 2019-05-11 05:07:05.000 131 33811.40 290.62 17117.82 37898.78 2019-05-11 05:07:06.000 131 33811.42 290.59 17117.80 88888.00 2019-05-11 05:07:07.000 131 33811.41 290.61 17117.78 88888.00 2019-05-11 05:07:08.000 131 33811.43 290.61 17117.74 88888.00 2019-05-11 05:07:09.000 131 33811.43 290.61 17117.73 88888.00 2019-05-11 05:07:10.000 131 33811.41 290.65 17117.77 37898.82 2019-05-11 05:07:11.000 131 33811.44 290.68 17117.78 88888.00 2019-05-11 05:07:12.000 131 33811.41 290.66 17117.76 88888.00 2019-05-11 05:07:13.000 131 33811.43 290.68 17117.76 88888.00 2019-05-11 05:07:14.000 131 33811.44 290.67 17117.76 88888.00 2019-05-11 05:07:15.000 131 33811.42 290.60 17117.78 37898.81 2019-05-11 05:07:16.000 131 33811.41 290.64 17117.80 88888.00 2019-05-11 05:07:17.000 131 33811.40 290.67 17117.82 88888.00 2019-05-11 05:07:18.000 131 33811.40 290.68 17117.82 88888.00 2019-05-11 05:07:19.000 131 33811.42 290.68 17117.80 88888.00 2019-05-11 05:07:20.000 131 33811.44 290.59 17117.84 37898.83 2019-05-11 05:07:21.000 131 33811.41 290.58 17117.87 88888.00 2019-05-11 05:07:22.000 131 33811.44 290.60 17117.85 88888.00 2019-05-11 05:07:23.000 131 33811.43 290.62 17117.82 88888.00 2019-05-11 05:07:24.000 131 33811.44 290.63 17117.87 88888.00 2019-05-11 05:07:25.000 131 33811.40 290.68 17117.89 37898.79 2019-05-11 05:07:26.000 131 33811.42 290.71 17117.87 88888.00 2019-05-11 05:07:27.000 131 33811.38 290.66 17117.84 88888.00 2019-05-11 05:07:28.000 131 33811.34 290.66 17117.86 88888.00 2019-05-11 05:07:29.000 131 33811.33 290.67 17117.87 88888.00 2019-05-11 05:07:30.000 131 33811.38 290.68 17117.84 37898.75 2019-05-11 05:07:31.000 131 33811.40 290.68 17117.83 88888.00 2019-05-11 05:07:32.000 131 33811.37 290.69 17117.87 88888.00 2019-05-11 05:07:33.000 131 33811.37 290.69 17117.84 88888.00 2019-05-11 05:07:34.000 131 33811.38 290.70 17117.84 88888.00 2019-05-11 05:07:35.000 131 33811.38 290.74 17117.86 37898.82 2019-05-11 05:07:36.000 131 33811.37 290.75 17117.87 88888.00 2019-05-11 05:07:37.000 131 33811.39 290.75 17117.88 88888.00 2019-05-11 05:07:38.000 131 33811.41 290.78 17117.84 88888.00 2019-05-11 05:07:39.000 131 33811.37 290.79 17117.86 88888.00 2019-05-11 05:07:40.000 131 33811.43 290.79 17117.89 37898.79 2019-05-11 05:07:41.000 131 33811.43 290.76 17117.86 88888.00 2019-05-11 05:07:42.000 131 33811.39 290.79 17117.86 88888.00 2019-05-11 05:07:43.000 131 33811.43 290.81 17117.87 88888.00 2019-05-11 05:07:44.000 131 33811.46 290.89 17117.89 88888.00 2019-05-11 05:07:45.000 131 33811.46 290.88 17117.90 37898.82 2019-05-11 05:07:46.000 131 33811.43 290.78 17117.95 88888.00 2019-05-11 05:07:47.000 131 33811.46 290.82 17117.94 88888.00 2019-05-11 05:07:48.000 131 33811.45 290.84 17117.92 88888.00 2019-05-11 05:07:49.000 131 33811.43 290.85 17117.94 88888.00 2019-05-11 05:07:50.000 131 33811.48 290.90 17117.99 37898.78 2019-05-11 05:07:51.000 131 33811.49 290.90 17117.98 88888.00 2019-05-11 05:07:52.000 131 33811.47 290.88 17117.96 88888.00 2019-05-11 05:07:53.000 131 33811.48 290.85 17117.98 88888.00 2019-05-11 05:07:54.000 131 33811.52 290.92 17117.95 88888.00 2019-05-11 05:07:55.000 131 33811.51 290.93 17117.93 37898.86 2019-05-11 05:07:56.000 131 33811.47 290.91 17117.89 88888.00 2019-05-11 05:07:57.000 131 33811.51 290.93 17117.85 88888.00 2019-05-11 05:07:58.000 131 33811.49 290.93 17117.89 88888.00 2019-05-11 05:07:59.000 131 33811.50 290.92 17117.90 88888.00 2019-05-11 05:08:00.000 131 33811.50 290.91 17117.91 37898.86 2019-05-11 05:08:01.000 131 33811.49 290.94 17117.94 88888.00 2019-05-11 05:08:02.000 131 33811.53 290.97 17117.94 88888.00 2019-05-11 05:08:03.000 131 33811.55 290.97 17117.91 88888.00 2019-05-11 05:08:04.000 131 33811.55 290.97 17117.86 88888.00 2019-05-11 05:08:05.000 131 33811.54 290.95 17117.86 37898.86 2019-05-11 05:08:06.000 131 33811.58 290.99 17117.86 88888.00 2019-05-11 05:08:07.000 131 33811.59 291.03 17117.88 88888.00 2019-05-11 05:08:08.000 131 33811.60 291.03 17117.87 88888.00 2019-05-11 05:08:09.000 131 33811.59 291.03 17117.87 88888.00 2019-05-11 05:08:10.000 131 33811.53 291.01 17117.88 37898.90 2019-05-11 05:08:11.000 131 33811.49 291.03 17117.90 88888.00 2019-05-11 05:08:12.000 131 33811.54 291.06 17117.92 88888.00 2019-05-11 05:08:13.000 131 33811.54 291.11 17117.94 88888.00 2019-05-11 05:08:14.000 131 33811.54 291.10 17117.96 88888.00 2019-05-11 05:08:15.000 131 33811.53 291.11 17118.00 37898.96 2019-05-11 05:08:16.000 131 33811.53 291.12 17117.96 88888.00 2019-05-11 05:08:17.000 131 33811.54 291.12 17117.89 88888.00 2019-05-11 05:08:18.000 131 33811.52 291.11 17117.85 88888.00 2019-05-11 05:08:19.000 131 33811.50 291.10 17117.88 88888.00 2019-05-11 05:08:20.000 131 33811.51 291.09 17117.89 37898.97 2019-05-11 05:08:21.000 131 33811.55 291.06 17117.84 88888.00 2019-05-11 05:08:22.000 131 33811.56 291.08 17117.88 88888.00 2019-05-11 05:08:23.000 131 33811.58 291.12 17117.93 88888.00 2019-05-11 05:08:24.000 131 33811.59 291.11 17117.90 88888.00 2019-05-11 05:08:25.000 131 33811.58 291.13 17117.90 37898.93 2019-05-11 05:08:26.000 131 33811.59 291.11 17117.91 88888.00 2019-05-11 05:08:27.000 131 33811.66 291.11 17117.90 88888.00 2019-05-11 05:08:28.000 131 33811.64 291.11 17117.94 88888.00 2019-05-11 05:08:29.000 131 33811.64 291.09 17117.92 88888.00 2019-05-11 05:08:30.000 131 33811.66 291.08 17117.94 37899.07 2019-05-11 05:08:31.000 131 33811.70 291.12 17118.03 88888.00 2019-05-11 05:08:32.000 131 33811.71 291.13 17118.01 88888.00 2019-05-11 05:08:33.000 131 33811.69 291.12 17118.02 88888.00 2019-05-11 05:08:34.000 131 33811.69 291.10 17118.02 88888.00 2019-05-11 05:08:35.000 131 33811.74 291.11 17118.04 37899.11 2019-05-11 05:08:36.000 131 33811.73 291.13 17118.03 88888.00 2019-05-11 05:08:37.000 131 33811.70 291.07 17118.03 88888.00 2019-05-11 05:08:38.000 131 33811.72 291.11 17117.99 88888.00 2019-05-11 05:08:39.000 131 33811.71 291.12 17117.98 88888.00 2019-05-11 05:08:40.000 131 33811.71 291.13 17117.99 37899.04 2019-05-11 05:08:41.000 131 33811.71 291.14 17118.01 88888.00 2019-05-11 05:08:42.000 131 33811.72 291.16 17118.03 88888.00 2019-05-11 05:08:43.000 131 33811.75 291.18 17118.01 88888.00 2019-05-11 05:08:44.000 131 33811.73 291.15 17118.06 88888.00 2019-05-11 05:08:45.000 131 33811.73 291.15 17118.00 37899.04 2019-05-11 05:08:46.000 131 33811.75 291.15 17117.97 88888.00 2019-05-11 05:08:47.000 131 33811.77 291.15 17117.96 88888.00 2019-05-11 05:08:48.000 131 33811.77 291.17 17117.95 88888.00 2019-05-11 05:08:49.000 131 33811.78 291.15 17117.97 88888.00 2019-05-11 05:08:50.000 131 33811.81 291.18 17117.98 37899.18 2019-05-11 05:08:51.000 131 33811.85 291.20 17117.99 88888.00 2019-05-11 05:08:52.000 131 33811.83 291.18 17117.95 88888.00 2019-05-11 05:08:53.000 131 33811.84 291.16 17117.97 88888.00 2019-05-11 05:08:54.000 131 33811.82 291.19 17117.94 88888.00 2019-05-11 05:08:55.000 131 33811.77 291.19 17117.99 37899.15 2019-05-11 05:08:56.000 131 33811.79 291.16 17118.02 88888.00 2019-05-11 05:08:57.000 131 33811.83 291.16 17118.02 88888.00 2019-05-11 05:08:58.000 131 33811.82 291.20 17117.99 88888.00 2019-05-11 05:08:59.000 131 33811.80 291.22 17117.92 88888.00 2019-05-11 05:09:00.000 131 33811.84 291.25 17117.96 37899.25 2019-05-11 05:09:01.000 131 33811.86 291.24 17118.00 88888.00 2019-05-11 05:09:02.000 131 33811.84 291.27 17117.99 88888.00 2019-05-11 05:09:03.000 131 33811.85 291.28 17117.96 88888.00 2019-05-11 05:09:04.000 131 33811.86 291.27 17117.95 88888.00 2019-05-11 05:09:05.000 131 33811.85 291.27 17117.96 37899.21 2019-05-11 05:09:06.000 131 33811.83 291.22 17117.95 88888.00 2019-05-11 05:09:07.000 131 33811.83 291.28 17117.98 88888.00 2019-05-11 05:09:08.000 131 33811.86 291.27 17117.98 88888.00 2019-05-11 05:09:09.000 131 33811.89 291.28 17117.97 88888.00 2019-05-11 05:09:10.000 131 33811.94 291.30 17117.99 37899.29 2019-05-11 05:09:11.000 131 33811.93 291.27 17117.99 88888.00 2019-05-11 05:09:12.000 131 33811.90 291.31 17117.99 88888.00 2019-05-11 05:09:13.000 131 33811.89 291.32 17118.01 88888.00 2019-05-11 05:09:14.000 131 33811.87 291.30 17117.99 88888.00 2019-05-11 05:09:15.000 131 33811.87 291.32 17118.03 37899.35 2019-05-11 05:09:16.000 131 33811.89 291.31 17118.02 88888.00 2019-05-11 05:09:17.000 131 33811.94 291.38 17117.99 88888.00 2019-05-11 05:09:18.000 131 33811.89 291.39 17118.01 88888.00 2019-05-11 05:09:19.000 131 33811.91 291.37 17118.01 88888.00 2019-05-11 05:09:20.000 131 33811.98 291.40 17118.03 37899.21 2019-05-11 05:09:21.000 131 33811.95 291.41 17118.05 88888.00 2019-05-11 05:09:22.000 131 33811.91 291.39 17118.04 88888.00 2019-05-11 05:09:23.000 131 33811.91 291.35 17118.04 88888.00 2019-05-11 05:09:24.000 131 33811.91 291.35 17118.01 88888.00 2019-05-11 05:09:25.000 131 33811.94 291.40 17118.04 37899.32 2019-05-11 05:09:26.000 131 33811.96 291.39 17118.02 88888.00 2019-05-11 05:09:27.000 131 33811.99 291.43 17118.00 88888.00 2019-05-11 05:09:28.000 131 33812.01 291.41 17117.95 88888.00 2019-05-11 05:09:29.000 131 33812.03 291.43 17117.97 88888.00 2019-05-11 05:09:30.000 131 33812.05 291.42 17118.00 37899.38 2019-05-11 05:09:31.000 131 33812.06 291.44 17118.01 88888.00 2019-05-11 05:09:32.000 131 33812.08 291.48 17117.97 88888.00 2019-05-11 05:09:33.000 131 33812.01 291.46 17117.97 88888.00 2019-05-11 05:09:34.000 131 33812.04 291.45 17118.01 88888.00 2019-05-11 05:09:35.000 131 33812.04 291.44 17118.05 37899.38 2019-05-11 05:09:36.000 131 33812.05 291.48 17118.01 88888.00 2019-05-11 05:09:37.000 131 33812.05 291.49 17118.00 88888.00 2019-05-11 05:09:38.000 131 33812.04 291.52 17118.02 88888.00 2019-05-11 05:09:39.000 131 33812.03 291.52 17118.04 88888.00 2019-05-11 05:09:40.000 131 33812.07 291.50 17118.02 37899.43 2019-05-11 05:09:41.000 131 33812.02 291.53 17118.04 88888.00 2019-05-11 05:09:42.000 131 33812.04 291.59 17118.04 88888.00 2019-05-11 05:09:43.000 131 33812.04 291.60 17118.04 88888.00 2019-05-11 05:09:44.000 131 33812.07 291.62 17118.02 88888.00 2019-05-11 05:09:45.000 131 33812.07 291.61 17118.03 37899.50 2019-05-11 05:09:46.000 131 33812.06 291.62 17118.07 88888.00 2019-05-11 05:09:47.000 131 33812.10 291.66 17118.06 88888.00 2019-05-11 05:09:48.000 131 33812.08 291.62 17118.07 88888.00 2019-05-11 05:09:49.000 131 33812.10 291.60 17118.06 88888.00 2019-05-11 05:09:50.000 131 33812.12 291.60 17118.06 37899.40 2019-05-11 05:09:51.000 131 33812.12 291.61 17118.04 88888.00 2019-05-11 05:09:52.000 131 33812.13 291.66 17118.06 88888.00 2019-05-11 05:09:53.000 131 33812.14 291.73 17118.10 88888.00 2019-05-11 05:09:54.000 131 33812.13 291.75 17118.08 88888.00 2019-05-11 05:09:55.000 131 33812.08 291.77 17118.06 37899.49 2019-05-11 05:09:56.000 131 33812.10 291.78 17118.07 88888.00 2019-05-11 05:09:57.000 131 33812.15 291.79 17118.09 88888.00 2019-05-11 05:09:58.000 131 33812.14 291.79 17118.06 88888.00 2019-05-11 05:09:59.000 131 33812.15 291.79 17118.06 88888.00 2019-05-11 05:10:00.000 131 33812.12 291.78 17118.04 37899.57 2019-05-11 05:10:01.000 131 33812.15 291.79 17118.05 88888.00 2019-05-11 05:10:02.000 131 33812.16 291.82 17118.07 88888.00 2019-05-11 05:10:03.000 131 33812.14 291.85 17118.09 88888.00 2019-05-11 05:10:04.000 131 33812.12 291.84 17118.08 88888.00 2019-05-11 05:10:05.000 131 33812.13 291.84 17118.09 37899.56 2019-05-11 05:10:06.000 131 33812.08 291.82 17118.09 88888.00 2019-05-11 05:10:07.000 131 33812.11 291.82 17118.08 88888.00 2019-05-11 05:10:08.000 131 33812.14 291.87 17118.08 88888.00 2019-05-11 05:10:09.000 131 33812.11 291.88 17118.09 88888.00 2019-05-11 05:10:10.000 131 33812.08 291.91 17118.11 37899.54 2019-05-11 05:10:11.000 131 33812.08 291.99 17118.11 88888.00 2019-05-11 05:10:12.000 131 33812.13 292.00 17118.10 88888.00 2019-05-11 05:10:13.000 131 33812.15 291.97 17118.08 88888.00 2019-05-11 05:10:14.000 131 33812.14 292.01 17118.09 88888.00 2019-05-11 05:10:15.000 131 33812.16 292.02 17118.12 37899.53 2019-05-11 05:10:16.000 131 33812.15 292.00 17118.06 88888.00 2019-05-11 05:10:17.000 131 33812.12 291.97 17118.02 88888.00 2019-05-11 05:10:18.000 131 33812.13 291.96 17118.02 88888.00 2019-05-11 05:10:19.000 131 33812.12 291.99 17118.04 88888.00 2019-05-11 05:10:20.000 131 33812.11 292.01 17118.10 37899.62 2019-05-11 05:10:21.000 131 33812.10 292.02 17118.06 88888.00 2019-05-11 05:10:22.000 131 33812.17 292.01 17118.04 88888.00 2019-05-11 05:10:23.000 131 33812.24 292.00 17118.07 88888.00 2019-05-11 05:10:24.000 131 33812.25 292.06 17118.08 88888.00 2019-05-11 05:10:25.000 131 33812.28 292.05 17118.06 37899.57 2019-05-11 05:10:26.000 131 33812.30 292.05 17118.05 88888.00 2019-05-11 05:10:27.000 131 33812.31 292.07 17118.06 88888.00 2019-05-11 05:10:28.000 131 33812.36 292.02 17118.06 88888.00 2019-05-11 05:10:29.000 131 33812.44 291.98 17118.08 88888.00 2019-05-11 05:10:30.000 131 33812.47 291.94 17118.07 37899.86 2019-05-11 05:10:31.000 131 33812.53 291.98 17118.08 88888.00 2019-05-11 05:10:32.000 131 33812.53 292.01 17118.05 88888.00 2019-05-11 05:10:33.000 131 33812.57 292.02 17118.08 88888.00 2019-05-11 05:10:34.000 131 33812.66 292.01 17118.08 88888.00 2019-05-11 05:10:35.000 131 33812.70 291.97 17118.05 37899.90 2019-05-11 05:10:36.000 131 33812.75 291.98 17118.08 88888.00 2019-05-11 05:10:37.000 131 33812.77 291.98 17118.09 88888.00 2019-05-11 05:10:38.000 131 33812.77 291.99 17118.10 88888.00 2019-05-11 05:10:39.000 131 33812.79 292.01 17118.11 88888.00 2019-05-11 05:10:40.000 131 33812.77 291.99 17118.13 37900.07 2019-05-11 05:10:41.000 131 33812.73 291.97 17118.09 88888.00 2019-05-11 05:10:42.000 131 33812.80 292.02 17118.07 88888.00 2019-05-11 05:10:43.000 131 33812.78 292.06 17118.08 88888.00 2019-05-11 05:10:44.000 131 33812.73 292.08 17118.04 88888.00 2019-05-11 05:10:45.000 131 33812.72 292.09 17118.06 37900.12 2019-05-11 05:10:46.000 131 33812.73 292.11 17118.07 88888.00 2019-05-11 05:10:47.000 131 33812.74 292.14 17118.07 88888.00 2019-05-11 05:10:48.000 131 33812.70 292.17 17118.06 88888.00 2019-05-11 05:10:49.000 131 33812.68 292.19 17118.06 88888.00 2019-05-11 05:10:50.000 131 33812.69 292.21 17118.06 37900.11 2019-05-11 05:10:51.000 131 33812.67 292.20 17118.06 88888.00 2019-05-11 05:10:52.000 131 33812.68 292.22 17118.10 88888.00 2019-05-11 05:10:53.000 131 33812.69 292.23 17118.09 88888.00 2019-05-11 05:10:54.000 131 33812.73 292.17 17118.10 88888.00 2019-05-11 05:10:55.000 131 33812.74 292.18 17118.12 37900.07 2019-05-11 05:10:56.000 131 33812.77 292.17 17118.11 88888.00 2019-05-11 05:10:57.000 131 33812.79 292.15 17118.12 88888.00 2019-05-11 05:10:58.000 131 33812.85 292.18 17118.13 88888.00 2019-05-11 05:10:59.000 131 33812.89 292.16 17118.12 88888.00 2019-05-11 05:11:00.000 131 33812.88 292.11 17118.12 37900.21 2019-05-11 05:11:01.000 131 33812.96 292.12 17118.13 88888.00 2019-05-11 05:11:02.000 131 33812.99 292.13 17118.09 88888.00 2019-05-11 05:11:03.000 131 33813.00 292.11 17118.07 88888.00 2019-05-11 05:11:04.000 131 33813.00 292.07 17118.08 88888.00 2019-05-11 05:11:05.000 131 33813.04 292.05 17118.08 37900.29 2019-05-11 05:11:06.000 131 33813.06 292.02 17118.11 88888.00 2019-05-11 05:11:07.000 131 33813.09 292.01 17118.08 88888.00 2019-05-11 05:11:08.000 131 33813.11 291.99 17118.07 88888.00 2019-05-11 05:11:09.000 131 33813.17 291.99 17118.08 88888.00 2019-05-11 05:11:10.000 131 33813.17 292.00 17118.12 37900.42 2019-05-11 05:11:11.000 131 33813.17 291.95 17118.14 88888.00 2019-05-11 05:11:12.000 131 33813.17 291.96 17118.17 88888.00 2019-05-11 05:11:13.000 131 33813.20 291.97 17118.14 88888.00 2019-05-11 05:11:14.000 131 33813.22 291.94 17118.15 88888.00 2019-05-11 05:11:15.000 131 33813.26 291.95 17118.12 37900.49 2019-05-11 05:11:16.000 131 33813.29 291.93 17118.08 88888.00 2019-05-11 05:11:17.000 131 33813.26 291.88 17118.04 88888.00 2019-05-11 05:11:18.000 131 33813.27 291.87 17118.07 88888.00 2019-05-11 05:11:19.000 131 33813.26 291.88 17118.08 88888.00 2019-05-11 05:11:20.000 131 33813.29 291.89 17118.06 37900.56 2019-05-11 05:11:21.000 131 33813.29 291.88 17118.07 88888.00 2019-05-11 05:11:22.000 131 33813.32 291.87 17118.07 88888.00 2019-05-11 05:11:23.000 131 33813.28 291.85 17117.99 88888.00 2019-05-11 05:11:24.000 131 33813.32 291.84 17118.00 88888.00 2019-05-11 05:11:25.000 131 33813.32 291.80 17118.01 37900.61 2019-05-11 05:11:26.000 131 33813.31 291.81 17118.07 88888.00 2019-05-11 05:11:27.000 131 33813.29 291.80 17118.03 88888.00 2019-05-11 05:11:28.000 131 33813.26 291.76 17118.02 88888.00 2019-05-11 05:11:29.000 131 33813.31 291.78 17118.02 88888.00 2019-05-11 05:11:30.000 131 33813.29 291.77 17118.02 37900.62 2019-05-11 05:11:31.000 131 33813.31 291.79 17118.04 88888.00 2019-05-11 05:11:32.000 131 33813.31 291.78 17118.05 88888.00 2019-05-11 05:11:33.000 131 33813.34 291.78 17118.06 88888.00 2019-05-11 05:11:34.000 131 33813.35 291.72 17118.05 88888.00 2019-05-11 05:11:35.000 131 33813.35 291.72 17118.04 37900.61 2019-05-11 05:11:36.000 131 33813.37 291.70 17118.06 88888.00 2019-05-11 05:11:37.000 131 33813.38 291.71 17118.07 88888.00 2019-05-11 05:11:38.000 131 33813.40 291.72 17118.05 88888.00 2019-05-11 05:11:39.000 131 33813.39 291.70 17118.04 88888.00 2019-05-11 05:11:40.000 131 33813.39 291.64 17117.99 37900.71 2019-05-11 05:11:41.000 131 33813.38 291.64 17118.01 88888.00 2019-05-11 05:11:42.000 131 33813.37 291.62 17118.03 88888.00 2019-05-11 05:11:43.000 131 33813.39 291.60 17118.05 88888.00 2019-05-11 05:11:44.000 131 33813.42 291.57 17118.04 88888.00 2019-05-11 05:11:45.000 131 33813.45 291.56 17118.04 37900.71 2019-05-11 05:11:46.000 131 33813.45 291.56 17118.06 88888.00 2019-05-11 05:11:47.000 131 33813.50 291.62 17118.05 88888.00 2019-05-11 05:11:48.000 131 33813.49 291.68 17118.03 88888.00 2019-05-11 05:11:49.000 131 33813.49 291.70 17118.04 88888.00 2019-05-11 05:11:50.000 131 33813.53 291.72 17118.07 37900.83 2019-05-11 05:11:51.000 131 33813.54 291.67 17118.06 88888.00 2019-05-11 05:11:52.000 131 33813.54 291.65 17118.04 88888.00 2019-05-11 05:11:53.000 131 33813.54 291.57 17118.01 88888.00 2019-05-11 05:11:54.000 131 33813.57 291.51 17117.99 88888.00 2019-05-11 05:11:55.000 131 33813.57 291.48 17117.99 37900.86 2019-05-11 05:11:56.000 131 33813.58 291.50 17118.02 88888.00 2019-05-11 05:11:57.000 131 33813.64 291.48 17118.03 88888.00 2019-05-11 05:11:58.000 131 33813.68 291.51 17118.02 88888.00 2019-05-11 05:11:59.000 131 33813.73 291.52 17118.04 88888.00 2019-05-11 05:12:00.000 131 33813.74 291.45 17118.04 37900.89 2019-05-11 05:12:01.000 131 33813.72 291.49 17118.06 88888.00 2019-05-11 05:12:02.000 131 33813.72 291.48 17118.07 88888.00 2019-05-11 05:12:03.000 131 33813.75 291.48 17118.07 88888.00 2019-05-11 05:12:04.000 131 33813.73 291.44 17118.03 88888.00 2019-05-11 05:12:05.000 131 33813.73 291.42 17118.06 37900.96 2019-05-11 05:12:06.000 131 33813.72 291.49 17118.10 88888.00 2019-05-11 05:12:07.000 131 33813.73 291.51 17118.06 88888.00 2019-05-11 05:12:08.000 131 33813.67 291.51 17118.03 88888.00 2019-05-11 05:12:09.000 131 33813.66 291.57 17118.07 88888.00 2019-05-11 05:12:10.000 131 33813.64 291.58 17118.17 37900.96 2019-05-11 05:12:11.000 131 33813.65 291.59 17118.19 88888.00 2019-05-11 05:12:12.000 131 33813.65 291.59 17118.13 88888.00 2019-05-11 05:12:13.000 131 33813.61 291.61 17118.11 88888.00 2019-05-11 05:12:14.000 131 33813.61 291.61 17118.12 88888.00 2019-05-11 05:12:15.000 131 33813.60 291.61 17118.10 37900.96 2019-05-11 05:12:16.000 131 33813.56 291.64 17118.07 88888.00 2019-05-11 05:12:17.000 131 33813.54 291.65 17118.09 88888.00 2019-05-11 05:12:18.000 131 33813.54 291.63 17118.10 88888.00 2019-05-11 05:12:19.000 131 33813.58 291.60 17118.13 88888.00 2019-05-11 05:12:20.000 131 33813.57 291.66 17118.16 37900.94 2019-05-11 05:12:21.000 131 33813.56 291.69 17118.15 88888.00 2019-05-11 05:12:22.000 131 33813.57 291.70 17118.12 88888.00 2019-05-11 05:12:23.000 131 33813.59 291.71 17118.07 88888.00 2019-05-11 05:12:24.000 131 33813.62 291.66 17118.09 88888.00 2019-05-11 05:12:25.000 131 33813.61 291.66 17118.10 37900.78 2019-05-11 05:12:26.000 131 33813.55 291.69 17118.14 88888.00 2019-05-11 05:12:27.000 131 33813.53 291.67 17118.15 88888.00 2019-05-11 05:12:28.000 131 33813.54 291.64 17118.15 88888.00 2019-05-11 05:12:29.000 131 33813.57 291.64 17118.16 88888.00 2019-05-11 05:12:30.000 131 33813.64 291.66 17118.14 37900.92 2019-05-11 05:12:31.000 131 33813.63 291.67 17118.19 88888.00 2019-05-11 05:12:32.000 131 33813.64 291.63 17118.17 88888.00 2019-05-11 05:12:33.000 131 33813.64 291.60 17118.12 88888.00 2019-05-11 05:12:34.000 131 33813.64 291.64 17118.14 88888.00 2019-05-11 05:12:35.000 131 33813.69 291.65 17118.18 37901.00 2019-05-11 05:12:36.000 131 33813.68 291.65 17118.17 88888.00 2019-05-11 05:12:37.000 131 33813.66 291.65 17118.19 88888.00 2019-05-11 05:12:38.000 131 33813.67 291.64 17118.15 88888.00 2019-05-11 05:12:39.000 131 33813.71 291.65 17118.18 88888.00 2019-05-11 05:12:40.000 131 33813.72 291.67 17118.16 37900.96 2019-05-11 05:12:41.000 131 33813.71 291.71 17118.17 88888.00 2019-05-11 05:12:42.000 131 33813.71 291.71 17118.22 88888.00 2019-05-11 05:12:43.000 131 33813.69 291.70 17118.25 88888.00 2019-05-11 05:12:44.000 131 33813.66 291.72 17118.24 88888.00 2019-05-11 05:12:45.000 131 33813.69 291.76 17118.20 37901.00 2019-05-11 05:12:46.000 131 33813.67 291.74 17118.19 88888.00 2019-05-11 05:12:47.000 131 33813.65 291.79 17118.23 88888.00 2019-05-11 05:12:48.000 131 33813.67 291.80 17118.24 88888.00 2019-05-11 05:12:49.000 131 33813.70 291.78 17118.22 88888.00 2019-05-11 05:12:50.000 131 33813.71 291.81 17118.23 37901.00 2019-05-11 05:12:51.000 131 33813.69 291.81 17118.26 88888.00 2019-05-11 05:12:52.000 131 33813.64 291.78 17118.25 88888.00 2019-05-11 05:12:53.000 131 33813.65 291.79 17118.26 88888.00 2019-05-11 05:12:54.000 131 33813.69 291.85 17118.27 88888.00 2019-05-11 05:12:55.000 131 33813.68 291.85 17118.26 37901.00 2019-05-11 05:12:56.000 131 33813.68 291.84 17118.26 88888.00 2019-05-11 05:12:57.000 131 33813.67 291.91 17118.23 88888.00 2019-05-11 05:12:58.000 131 33813.65 291.90 17118.22 88888.00 2019-05-11 05:12:59.000 131 33813.64 291.93 17118.23 88888.00 2019-05-11 05:13:00.000 131 33813.61 291.92 17118.24 37900.96 2019-05-11 05:13:01.000 131 33813.61 291.87 17118.22 88888.00 2019-05-11 05:13:02.000 131 33813.63 291.91 17118.23 88888.00 2019-05-11 05:13:03.000 131 33813.60 291.94 17118.25 88888.00 2019-05-11 05:13:04.000 131 33813.61 291.96 17118.24 88888.00 2019-05-11 05:13:05.000 131 33813.65 291.99 17118.26 37900.96 2019-05-11 05:13:06.000 131 33813.66 291.99 17118.29 88888.00 2019-05-11 05:13:07.000 131 33813.65 291.97 17118.28 88888.00 2019-05-11 05:13:08.000 131 33813.66 291.99 17118.28 88888.00 2019-05-11 05:13:09.000 131 33813.64 291.99 17118.30 88888.00 2019-05-11 05:13:10.000 131 33813.59 291.98 17118.29 37901.01 2019-05-11 05:13:11.000 131 33813.60 291.97 17118.27 88888.00 2019-05-11 05:13:12.000 131 33813.62 291.99 17118.24 88888.00 2019-05-11 05:13:13.000 131 33813.63 292.03 17118.27 88888.00 2019-05-11 05:13:14.000 131 33813.59 292.04 17118.23 88888.00 2019-05-11 05:13:15.000 131 33813.60 292.09 17118.27 37900.89 2019-05-11 05:13:16.000 131 33813.59 292.05 17118.30 88888.00 2019-05-11 05:13:17.000 131 33813.58 292.05 17118.34 88888.00 2019-05-11 05:13:18.000 131 33813.56 292.05 17118.32 88888.00 2019-05-11 05:13:19.000 131 33813.55 292.06 17118.29 88888.00 2019-05-11 05:13:20.000 131 33813.56 292.04 17118.31 37900.90 2019-05-11 05:13:21.000 131 33813.60 292.06 17118.38 88888.00 2019-05-11 05:13:22.000 131 33813.59 292.05 17118.34 88888.00 2019-05-11 05:13:23.000 131 33813.55 292.04 17118.33 88888.00 2019-05-11 05:13:24.000 131 33813.56 292.04 17118.32 88888.00 2019-05-11 05:13:25.000 131 33813.57 292.05 17118.29 37901.00 2019-05-11 05:13:26.000 131 33813.51 292.09 17118.31 88888.00 2019-05-11 05:13:27.000 131 33813.51 292.09 17118.28 88888.00 2019-05-11 05:13:28.000 131 33813.50 292.06 17118.26 88888.00 2019-05-11 05:13:29.000 131 33813.51 292.09 17118.26 88888.00 2019-05-11 05:13:30.000 131 33813.51 292.14 17118.27 37900.90 2019-05-11 05:13:31.000 131 33813.48 292.14 17118.31 88888.00 2019-05-11 05:13:32.000 131 33813.48 292.12 17118.31 88888.00 2019-05-11 05:13:33.000 131 33813.49 292.13 17118.28 88888.00 2019-05-11 05:13:34.000 131 33813.49 292.14 17118.30 88888.00 2019-05-11 05:13:35.000 131 33813.49 292.18 17118.30 37900.93 2019-05-11 05:13:36.000 131 33813.48 292.19 17118.31 88888.00 2019-05-11 05:13:37.000 131 33813.49 292.18 17118.35 88888.00 2019-05-11 05:13:38.000 131 33813.52 292.15 17118.34 88888.00 2019-05-11 05:13:39.000 131 33813.49 292.20 17118.34 88888.00 2019-05-11 05:13:40.000 131 33813.47 292.20 17118.34 37900.89 2019-05-11 05:13:41.000 131 33813.50 292.18 17118.28 88888.00 2019-05-11 05:13:42.000 131 33813.47 292.21 17118.33 88888.00 2019-05-11 05:13:43.000 131 33813.45 292.21 17118.33 88888.00 2019-05-11 05:13:44.000 131 33813.46 292.19 17118.32 88888.00 2019-05-11 05:13:45.000 131 33813.47 292.25 17118.38 37900.85 2019-05-11 05:13:46.000 131 33813.48 292.28 17118.35 88888.00 2019-05-11 05:13:47.000 131 33813.50 292.24 17118.30 88888.00 2019-05-11 05:13:48.000 131 33813.46 292.17 17118.31 88888.00 2019-05-11 05:13:49.000 131 33813.47 292.17 17118.33 88888.00 2019-05-11 05:13:50.000 131 33813.55 292.22 17118.34 37900.89 2019-05-11 05:13:51.000 131 33813.59 292.23 17118.36 88888.00 2019-05-11 05:13:52.000 131 33813.59 292.23 17118.36 88888.00 2019-05-11 05:13:53.000 131 33813.56 292.19 17118.37 88888.00 2019-05-11 05:13:54.000 131 33813.56 292.17 17118.40 88888.00 2019-05-11 05:13:55.000 131 33813.58 292.19 17118.39 37900.89 2019-05-11 05:13:56.000 131 33813.59 292.16 17118.39 88888.00 2019-05-11 05:13:57.000 131 33813.60 292.14 17118.42 88888.00 2019-05-11 05:13:58.000 131 33813.61 292.17 17118.40 88888.00 2019-05-11 05:13:59.000 131 33813.59 292.18 17118.35 88888.00 2019-05-11 05:14:00.000 131 33813.60 292.20 17118.39 37900.89 2019-05-11 05:14:01.000 131 33813.62 292.15 17118.37 88888.00 2019-05-11 05:14:02.000 131 33813.64 292.12 17118.34 88888.00 2019-05-11 05:14:03.000 131 33813.66 292.10 17118.35 88888.00 2019-05-11 05:14:04.000 131 33813.63 292.11 17118.35 88888.00 2019-05-11 05:14:05.000 131 33813.61 292.12 17118.36 37901.03 2019-05-11 05:14:06.000 131 33813.61 292.12 17118.33 88888.00 2019-05-11 05:14:07.000 131 33813.62 292.14 17118.31 88888.00 2019-05-11 05:14:08.000 131 33813.62 292.15 17118.30 88888.00 2019-05-11 05:14:09.000 131 33813.64 292.17 17118.29 88888.00 2019-05-11 05:14:10.000 131 33813.68 292.17 17118.29 37901.06 2019-05-11 05:14:11.000 131 33813.66 292.17 17118.29 88888.00 2019-05-11 05:14:12.000 131 33813.63 292.16 17118.30 88888.00 2019-05-11 05:14:13.000 131 33813.62 292.19 17118.31 88888.00 2019-05-11 05:14:14.000 131 33813.62 292.20 17118.35 88888.00 2019-05-11 05:14:15.000 131 33813.63 292.19 17118.30 37901.00 2019-05-11 05:14:16.000 131 33813.64 292.18 17118.30 88888.00 2019-05-11 05:14:17.000 131 33813.63 292.18 17118.32 88888.00 2019-05-11 05:14:18.000 131 33813.63 292.16 17118.37 88888.00 2019-05-11 05:14:19.000 131 33813.65 292.15 17118.34 88888.00 2019-05-11 05:14:20.000 131 33813.65 292.18 17118.32 37901.07 2019-05-11 05:14:21.000 131 33813.65 292.18 17118.36 88888.00 2019-05-11 05:14:22.000 131 33813.61 292.16 17118.36 88888.00 2019-05-11 05:14:23.000 131 33813.60 292.20 17118.35 88888.00 2019-05-11 05:14:24.000 131 33813.63 292.18 17118.38 88888.00 2019-05-11 05:14:25.000 131 33813.63 292.20 17118.41 37901.11 2019-05-11 05:14:26.000 131 33813.60 292.22 17118.40 88888.00 2019-05-11 05:14:27.000 131 33813.60 292.18 17118.41 88888.00 2019-05-11 05:14:28.000 131 33813.57 292.17 17118.40 88888.00 2019-05-11 05:14:29.000 131 33813.55 292.19 17118.35 88888.00 2019-05-11 05:14:30.000 131 33813.58 292.18 17118.35 37901.12 2019-05-11 05:14:31.000 131 33813.56 292.19 17118.38 88888.00 2019-05-11 05:14:32.000 131 33813.56 292.19 17118.37 88888.00 2019-05-11 05:14:33.000 131 33813.61 292.15 17118.38 88888.00 2019-05-11 05:14:34.000 131 33813.61 292.12 17118.43 88888.00 2019-05-11 05:14:35.000 131 33813.63 292.17 17118.46 37901.14 2019-05-11 05:14:36.000 131 33813.60 292.16 17118.47 88888.00 2019-05-11 05:14:37.000 131 33813.61 292.15 17118.44 88888.00 2019-05-11 05:14:38.000 131 33813.62 292.16 17118.46 88888.00 2019-05-11 05:14:39.000 131 33813.58 292.10 17118.42 88888.00 2019-05-11 05:14:40.000 131 33813.64 292.10 17118.42 37901.10 2019-05-11 05:14:41.000 131 33813.66 292.12 17118.41 88888.00 2019-05-11 05:14:42.000 131 33813.66 292.10 17118.41 88888.00 2019-05-11 05:14:43.000 131 33813.66 292.11 17118.44 88888.00 2019-05-11 05:14:44.000 131 33813.68 292.12 17118.42 88888.00 2019-05-11 05:14:45.000 131 33813.66 292.09 17118.46 37901.15 2019-05-11 05:14:46.000 131 33813.65 292.10 17118.44 88888.00 2019-05-11 05:14:47.000 131 33813.65 292.10 17118.45 88888.00 2019-05-11 05:14:48.000 131 33813.63 292.10 17118.47 88888.00 2019-05-11 05:14:49.000 131 33813.65 292.11 17118.48 88888.00 2019-05-11 05:14:50.000 131 33813.65 292.14 17118.48 37901.15 2019-05-11 05:14:51.000 131 33813.68 292.15 17118.51 88888.00 2019-05-11 05:14:52.000 131 33813.66 292.14 17118.49 88888.00 2019-05-11 05:14:53.000 131 33813.70 292.11 17118.48 88888.00 2019-05-11 05:14:54.000 131 33813.68 292.09 17118.46 88888.00 2019-05-11 05:14:55.000 131 33813.72 292.11 17118.48 37901.15 2019-05-11 05:14:56.000 131 33813.73 292.12 17118.52 88888.00 2019-05-11 05:14:57.000 131 33813.69 292.10 17118.48 88888.00 2019-05-11 05:14:58.000 131 33813.66 292.10 17118.46 88888.00 2019-05-11 05:14:59.000 131 33813.70 292.06 17118.49 88888.00 2019-05-11 05:15:00.000 131 33813.71 292.07 17118.51 37901.19 2019-05-11 05:15:01.000 131 33813.67 292.09 17118.45 88888.00 2019-05-11 05:15:02.000 131 33813.67 292.09 17118.44 88888.00 2019-05-11 05:15:03.000 131 33813.65 292.11 17118.46 88888.00 2019-05-11 05:15:04.000 131 33813.64 292.05 17118.47 88888.00 2019-05-11 05:15:05.000 131 33813.69 292.04 17118.45 37901.21 2019-05-11 05:15:06.000 131 33813.71 292.05 17118.48 88888.00 2019-05-11 05:15:07.000 131 33813.70 292.05 17118.46 88888.00 2019-05-11 05:15:08.000 131 33813.68 292.05 17118.46 88888.00 2019-05-11 05:15:09.000 131 33813.71 292.05 17118.47 88888.00 2019-05-11 05:15:10.000 131 33813.69 292.05 17118.49 37901.17 2019-05-11 05:15:11.000 131 33813.69 292.07 17118.44 88888.00 2019-05-11 05:15:12.000 131 33813.70 292.08 17118.46 88888.00 2019-05-11 05:15:13.000 131 33813.71 292.07 17118.46 88888.00 2019-05-11 05:15:14.000 131 33813.71 292.04 17118.47 88888.00 2019-05-11 05:15:15.000 131 33813.69 292.02 17118.50 37901.17 2019-05-11 05:15:16.000 131 33813.72 292.01 17118.49 88888.00 2019-05-11 05:15:17.000 131 33813.69 291.96 17118.46 88888.00 2019-05-11 05:15:18.000 131 33813.68 291.99 17118.42 88888.00 2019-05-11 05:15:19.000 131 33813.73 292.03 17118.45 88888.00 2019-05-11 05:15:20.000 131 33813.71 292.03 17118.45 37901.24 2019-05-11 05:15:21.000 131 33813.74 291.98 17118.41 88888.00 2019-05-11 05:15:22.000 131 33813.72 291.96 17118.47 88888.00 2019-05-11 05:15:23.000 131 33813.72 291.97 17118.48 88888.00 2019-05-11 05:15:24.000 131 33813.70 291.96 17118.53 88888.00 2019-05-11 05:15:25.000 131 33813.71 291.97 17118.50 37901.28 2019-05-11 05:15:26.000 131 33813.72 291.98 17118.47 88888.00 2019-05-11 05:15:27.000 131 33813.72 291.98 17118.43 88888.00 2019-05-11 05:15:28.000 131 33813.69 291.94 17118.49 88888.00 2019-05-11 05:15:29.000 131 33813.75 291.94 17118.47 88888.00 2019-05-11 05:15:30.000 131 33813.77 291.93 17118.47 37901.21 2019-05-11 05:15:31.000 131 33813.77 291.94 17118.50 88888.00 2019-05-11 05:15:32.000 131 33813.75 291.95 17118.51 88888.00 2019-05-11 05:15:33.000 131 33813.73 291.97 17118.54 88888.00 2019-05-11 05:15:34.000 131 33813.74 292.01 17118.54 88888.00 2019-05-11 05:15:35.000 131 33813.76 291.95 17118.56 37901.28 2019-05-11 05:15:36.000 131 33813.78 291.91 17118.52 88888.00 2019-05-11 05:15:37.000 131 33813.80 291.94 17118.51 88888.00 2019-05-11 05:15:38.000 131 33813.83 291.95 17118.47 88888.00 2019-05-11 05:15:39.000 131 33813.84 291.93 17118.47 88888.00 2019-05-11 05:15:40.000 131 33813.86 291.95 17118.49 37901.25 2019-05-11 05:15:41.000 131 33813.86 291.95 17118.50 88888.00 2019-05-11 05:15:42.000 131 33813.89 291.93 17118.55 88888.00 2019-05-11 05:15:43.000 131 33813.90 291.94 17118.58 88888.00 2019-05-11 05:15:44.000 131 33813.86 291.97 17118.57 88888.00 2019-05-11 05:15:45.000 131 33813.82 291.95 17118.58 37901.32 2019-05-11 05:15:46.000 131 33813.80 292.00 17118.61 88888.00 2019-05-11 05:15:47.000 131 33813.81 291.98 17118.62 88888.00 2019-05-11 05:15:48.000 131 33813.85 292.00 17118.62 88888.00 2019-05-11 05:15:49.000 131 33813.82 292.01 17118.61 88888.00 2019-05-11 05:15:50.000 131 33813.82 292.05 17118.64 37901.32 2019-05-11 05:15:51.000 131 33813.83 292.08 17118.64 88888.00 2019-05-11 05:15:52.000 131 33813.81 292.07 17118.64 88888.00 2019-05-11 05:15:53.000 131 33813.78 292.06 17118.62 88888.00 2019-05-11 05:15:54.000 131 33813.81 292.10 17118.64 88888.00 2019-05-11 05:15:55.000 131 33813.81 292.12 17118.63 37901.25 2019-05-11 05:15:56.000 131 33813.76 292.12 17118.64 88888.00 2019-05-11 05:15:57.000 131 33813.75 292.15 17118.62 88888.00 2019-05-11 05:15:58.000 131 33813.75 292.11 17118.61 88888.00 2019-05-11 05:15:59.000 131 33813.74 292.14 17118.64 88888.00 2019-05-11 05:16:00.000 131 33813.71 292.17 17118.66 37901.35 2019-05-11 05:16:01.000 131 33813.73 292.20 17118.61 88888.00 2019-05-11 05:16:02.000 131 33813.74 292.22 17118.62 88888.00 2019-05-11 05:16:03.000 131 33813.74 292.23 17118.66 88888.00 2019-05-11 05:16:04.000 131 33813.70 292.22 17118.68 88888.00 2019-05-11 05:16:05.000 131 33813.69 292.22 17118.66 37901.28 2019-05-11 05:16:06.000 131 33813.72 292.22 17118.68 88888.00 2019-05-11 05:16:07.000 131 33813.72 292.21 17118.70 88888.00 2019-05-11 05:16:08.000 131 33813.69 292.19 17118.70 88888.00 2019-05-11 05:16:09.000 131 33813.73 292.20 17118.71 88888.00 2019-05-11 05:16:10.000 131 33813.71 292.18 17118.67 37901.28 2019-05-11 05:16:11.000 131 33813.70 292.19 17118.68 88888.00 2019-05-11 05:16:12.000 131 33813.71 292.23 17118.70 88888.00 2019-05-11 05:16:13.000 131 33813.70 292.25 17118.64 88888.00 2019-05-11 05:16:14.000 131 33813.68 292.26 17118.61 88888.00 2019-05-11 05:16:15.000 131 33813.67 292.23 17118.62 37901.21 2019-05-11 05:16:16.000 131 33813.71 292.21 17118.69 88888.00 2019-05-11 05:16:17.000 131 33813.74 292.24 17118.69 88888.00 2019-05-11 05:16:18.000 131 33813.70 292.28 17118.72 88888.00 2019-05-11 05:16:19.000 131 33813.71 292.24 17118.67 88888.00 2019-05-11 05:16:20.000 131 33813.73 292.22 17118.62 37901.25 2019-05-11 05:16:21.000 131 33813.70 292.22 17118.62 88888.00 2019-05-11 05:16:22.000 131 33813.68 292.19 17118.65 88888.00 2019-05-11 05:16:23.000 131 33813.67 292.22 17118.63 88888.00 2019-05-11 05:16:24.000 131 33813.69 292.23 17118.68 88888.00 2019-05-11 05:16:25.000 131 33813.71 292.21 17118.70 37901.32 2019-05-11 05:16:26.000 131 33813.73 292.20 17118.72 88888.00 2019-05-11 05:16:27.000 131 33813.77 292.20 17118.73 88888.00 2019-05-11 05:16:28.000 131 33813.75 292.19 17118.74 88888.00 2019-05-11 05:16:29.000 131 33813.79 292.21 17118.75 88888.00 2019-05-11 05:16:30.000 131 33813.81 292.22 17118.76 37901.32 2019-05-11 05:16:31.000 131 33813.78 292.17 17118.77 88888.00 2019-05-11 05:16:32.000 131 33813.78 292.15 17118.77 88888.00 2019-05-11 05:16:33.000 131 33813.73 292.13 17118.74 88888.00 2019-05-11 05:16:34.000 131 33813.76 292.12 17118.75 88888.00 2019-05-11 05:16:35.000 131 33813.78 292.12 17118.75 37901.28 2019-05-11 05:16:36.000 131 33813.78 292.09 17118.73 88888.00 2019-05-11 05:16:37.000 131 33813.81 292.09 17118.75 88888.00 2019-05-11 05:16:38.000 131 33813.85 292.10 17118.82 88888.00 2019-05-11 05:16:39.000 131 33813.83 292.12 17118.80 88888.00 2019-05-11 05:16:40.000 131 33813.82 292.15 17118.78 37901.33 2019-05-11 05:16:41.000 131 33813.81 292.12 17118.75 88888.00 2019-05-11 05:16:42.000 131 33813.82 292.11 17118.77 88888.00 2019-05-11 05:16:43.000 131 33813.84 292.11 17118.76 88888.00 2019-05-11 05:16:44.000 131 33813.86 292.11 17118.75 88888.00 2019-05-11 05:16:45.000 131 33813.89 292.15 17118.73 37901.36 2019-05-11 05:16:46.000 131 33813.86 292.14 17118.72 88888.00 2019-05-11 05:16:47.000 131 33813.79 292.15 17118.78 88888.00 2019-05-11 05:16:48.000 131 33813.78 292.16 17118.81 88888.00 2019-05-11 05:16:49.000 131 33813.82 292.16 17118.79 88888.00 2019-05-11 05:16:50.000 131 33813.82 292.18 17118.80 37901.38 2019-05-11 05:16:51.000 131 33813.79 292.18 17118.81 88888.00 2019-05-11 05:16:52.000 131 33813.76 292.17 17118.80 88888.00 2019-05-11 05:16:53.000 131 33813.77 292.16 17118.80 88888.00 2019-05-11 05:16:54.000 131 33813.83 292.16 17118.84 88888.00 2019-05-11 05:16:55.000 131 33813.81 292.16 17118.82 37901.44 2019-05-11 05:16:56.000 131 33813.82 292.14 17118.84 88888.00 2019-05-11 05:16:57.000 131 33813.81 292.14 17118.83 88888.00 2019-05-11 05:16:58.000 131 33813.79 292.14 17118.80 88888.00 2019-05-11 05:16:59.000 131 33813.76 292.16 17118.79 88888.00 2019-05-11 05:17:00.000 131 33813.78 292.17 17118.79 37901.42 2019-05-11 05:17:01.000 131 33813.81 292.21 17118.82 88888.00 2019-05-11 05:17:02.000 131 33813.83 292.22 17118.79 88888.00 2019-05-11 05:17:03.000 131 33813.82 292.22 17118.83 88888.00 2019-05-11 05:17:04.000 131 33813.80 292.24 17118.87 88888.00 2019-05-11 05:17:05.000 131 33813.78 292.17 17118.83 37901.46 2019-05-11 05:17:06.000 131 33813.77 292.15 17118.84 88888.00 2019-05-11 05:17:07.000 131 33813.78 292.14 17118.86 88888.00 2019-05-11 05:17:08.000 131 33813.82 292.15 17118.82 88888.00 2019-05-11 05:17:09.000 131 33813.82 292.15 17118.82 88888.00 2019-05-11 05:17:10.000 131 33813.83 292.13 17118.81 37901.38 2019-05-11 05:17:11.000 131 33813.83 292.07 17118.85 88888.00 2019-05-11 05:17:12.000 131 33813.83 292.05 17118.83 88888.00 2019-05-11 05:17:13.000 131 33813.85 292.05 17118.85 88888.00 2019-05-11 05:17:14.000 131 33813.86 292.09 17118.87 88888.00 2019-05-11 05:17:15.000 131 33813.85 292.07 17118.87 37901.50 2019-05-11 05:17:16.000 131 33813.90 292.05 17118.92 88888.00 2019-05-11 05:17:17.000 131 33813.93 292.02 17118.92 88888.00 2019-05-11 05:17:18.000 131 33813.91 292.02 17118.86 88888.00 2019-05-11 05:17:19.000 131 33813.93 292.02 17118.85 88888.00 2019-05-11 05:17:20.000 131 33813.93 292.04 17118.84 37901.50 2019-05-11 05:17:21.000 131 33813.97 292.14 17118.86 88888.00 2019-05-11 05:17:22.000 131 33813.93 292.06 17118.87 88888.00 2019-05-11 05:17:23.000 131 33813.93 292.05 17118.81 88888.00 2019-05-11 05:17:24.000 131 33813.92 292.14 17118.83 88888.00 2019-05-11 05:17:25.000 131 33813.94 292.15 17118.83 37901.50 2019-05-11 05:17:26.000 131 33813.92 292.18 17118.83 88888.00 2019-05-11 05:17:27.000 131 33813.91 292.20 17118.81 88888.00 2019-05-11 05:17:28.000 131 33813.92 292.17 17118.79 88888.00 2019-05-11 05:17:29.000 131 33813.90 292.18 17118.80 88888.00 2019-05-11 05:17:30.000 131 33813.96 292.12 17118.82 37901.54 2019-05-11 05:17:31.000 131 33813.98 292.10 17118.86 88888.00 2019-05-11 05:17:32.000 131 33813.95 292.12 17118.80 88888.00 2019-05-11 05:17:33.000 131 33813.97 292.15 17118.80 88888.00 2019-05-11 05:17:34.000 131 33814.00 292.16 17118.77 88888.00 2019-05-11 05:17:35.000 131 33814.04 292.21 17118.78 37901.57 2019-05-11 05:17:36.000 131 33813.99 292.20 17118.74 88888.00 2019-05-11 05:17:37.000 131 33814.02 292.16 17118.75 88888.00 2019-05-11 05:17:38.000 131 33814.05 292.21 17118.77 88888.00 2019-05-11 05:17:39.000 131 33814.05 292.21 17118.76 88888.00 2019-05-11 05:17:40.000 131 33814.06 292.20 17118.76 37901.56 2019-05-11 05:17:41.000 131 33814.08 292.17 17118.76 88888.00 2019-05-11 05:17:42.000 131 33814.03 292.10 17118.75 88888.00 2019-05-11 05:17:43.000 131 33814.05 292.12 17118.77 88888.00 2019-05-11 05:17:44.000 131 33814.02 292.07 17118.76 88888.00 2019-05-11 05:17:45.000 131 33814.04 292.04 17118.73 37901.61 2019-05-11 05:17:46.000 131 33814.02 292.03 17118.78 88888.00 2019-05-11 05:17:47.000 131 33814.00 292.10 17118.81 88888.00 2019-05-11 05:17:48.000 131 33813.99 292.09 17118.79 88888.00 2019-05-11 05:17:49.000 131 33814.00 292.02 17118.81 88888.00 2019-05-11 05:17:50.000 131 33814.00 292.03 17118.83 37901.65 2019-05-11 05:17:51.000 131 33813.97 292.00 17118.81 88888.00 2019-05-11 05:17:52.000 131 33814.00 292.01 17118.82 88888.00 2019-05-11 05:17:53.000 131 33814.04 291.98 17118.83 88888.00 2019-05-11 05:17:54.000 131 33814.05 291.95 17118.86 88888.00 2019-05-11 05:17:55.000 131 33814.03 291.94 17118.83 37901.67 2019-05-11 05:17:56.000 131 33814.05 291.93 17118.83 88888.00 2019-05-11 05:17:57.000 131 33814.07 291.97 17118.84 88888.00 2019-05-11 05:17:58.000 131 33814.08 291.99 17118.86 88888.00 2019-05-11 05:17:59.000 131 33814.07 292.02 17118.88 88888.00 2019-05-11 05:18:00.000 131 33814.09 292.03 17118.86 37901.68 2019-05-11 05:18:01.000 131 33814.13 292.07 17118.86 88888.00 2019-05-11 05:18:02.000 131 33814.12 292.05 17118.89 88888.00 2019-05-11 05:18:03.000 131 33814.11 292.06 17118.87 88888.00 2019-05-11 05:18:04.000 131 33814.12 292.05 17118.86 88888.00 2019-05-11 05:18:05.000 131 33814.14 292.06 17118.87 37901.78 2019-05-11 05:18:06.000 131 33814.17 292.06 17118.82 88888.00 2019-05-11 05:18:07.000 131 33814.18 292.02 17118.84 88888.00 2019-05-11 05:18:08.000 131 33814.14 292.05 17118.84 88888.00 2019-05-11 05:18:09.000 131 33814.17 292.05 17118.82 88888.00 2019-05-11 05:18:10.000 131 33814.18 291.97 17118.87 37901.83 2019-05-11 05:18:11.000 131 33814.20 291.86 17118.90 88888.00 2019-05-11 05:18:12.000 131 33814.22 291.84 17118.91 88888.00 2019-05-11 05:18:13.000 131 33814.25 291.83 17118.93 88888.00 2019-05-11 05:18:14.000 131 33814.25 291.84 17118.92 88888.00 2019-05-11 05:18:15.000 131 33814.26 291.86 17118.93 37901.86 2019-05-11 05:18:16.000 131 33814.32 291.87 17118.88 88888.00 2019-05-11 05:18:17.000 131 33814.33 291.86 17118.91 88888.00 2019-05-11 05:18:18.000 131 33814.34 291.86 17118.95 88888.00 2019-05-11 05:18:19.000 131 33814.35 291.87 17118.91 88888.00 2019-05-11 05:18:20.000 131 33814.38 291.88 17118.91 37901.96 2019-05-11 05:18:21.000 131 33814.38 291.89 17118.89 88888.00 2019-05-11 05:18:22.000 131 33814.41 291.87 17118.87 88888.00 2019-05-11 05:18:23.000 131 33814.38 291.88 17118.91 88888.00 2019-05-11 05:18:24.000 131 33814.39 291.86 17118.91 88888.00 2019-05-11 05:18:25.000 131 33814.44 291.87 17118.93 37902.03 2019-05-11 05:18:26.000 131 33814.50 291.90 17118.94 88888.00 2019-05-11 05:18:27.000 131 33814.55 291.86 17118.95 88888.00 2019-05-11 05:18:28.000 131 33814.49 291.85 17118.95 88888.00 2019-05-11 05:18:29.000 131 33814.52 291.84 17118.96 88888.00 2019-05-11 05:18:30.000 131 33814.60 291.85 17118.94 37902.14 2019-05-11 05:18:31.000 131 33814.58 291.86 17118.98 88888.00 2019-05-11 05:18:32.000 131 33814.63 291.87 17119.00 88888.00 2019-05-11 05:18:33.000 131 33814.65 291.87 17118.97 88888.00 2019-05-11 05:18:34.000 131 33814.69 291.83 17118.96 88888.00 2019-05-11 05:18:35.000 131 33814.72 291.85 17118.98 37902.18 2019-05-11 05:18:36.000 131 33814.71 291.88 17118.98 88888.00 2019-05-11 05:18:37.000 131 33814.72 291.87 17118.98 88888.00 2019-05-11 05:18:38.000 131 33814.74 291.85 17118.98 88888.00 2019-05-11 05:18:39.000 131 33814.79 291.82 17119.00 88888.00 2019-05-11 05:18:40.000 131 33814.84 291.84 17118.99 37902.25 2019-05-11 05:18:41.000 131 33814.83 291.82 17118.97 88888.00 2019-05-11 05:18:42.000 131 33814.86 291.82 17118.97 88888.00 2019-05-11 05:18:43.000 131 33814.82 291.79 17118.94 88888.00 2019-05-11 05:18:44.000 131 33814.85 291.78 17118.93 88888.00 2019-05-11 05:18:45.000 131 33814.87 291.77 17118.88 37902.43 2019-05-11 05:18:46.000 131 33814.91 291.77 17118.90 88888.00 2019-05-11 05:18:47.000 131 33814.90 291.72 17118.89 88888.00 2019-05-11 05:18:48.000 131 33814.93 291.73 17118.92 88888.00 2019-05-11 05:18:49.000 131 33815.00 291.70 17118.93 88888.00 2019-05-11 05:18:50.000 131 33815.05 291.73 17118.90 37902.47 2019-05-11 05:18:51.000 131 33815.09 291.82 17118.87 88888.00 2019-05-11 05:18:52.000 131 33815.09 291.84 17118.88 88888.00 2019-05-11 05:18:53.000 131 33815.07 291.84 17118.86 88888.00 2019-05-11 05:18:54.000 131 33815.04 291.75 17118.85 88888.00 2019-05-11 05:18:55.000 131 33815.09 291.71 17118.86 37902.53 2019-05-11 05:18:56.000 131 33815.15 291.73 17118.86 88888.00 2019-05-11 05:18:57.000 131 33815.16 291.75 17118.92 88888.00 2019-05-11 05:18:58.000 131 33815.16 291.72 17118.97 88888.00 2019-05-11 05:18:59.000 131 33815.18 291.75 17118.93 88888.00 2019-05-11 05:19:00.000 131 33815.18 291.78 17118.93 37902.68 2019-05-11 05:19:01.000 131 33815.22 291.79 17118.87 88888.00 2019-05-11 05:19:02.000 131 33815.26 291.80 17118.90 88888.00 2019-05-11 05:19:03.000 131 33815.24 291.78 17118.90 88888.00 2019-05-11 05:19:04.000 131 33815.27 291.76 17118.88 88888.00 2019-05-11 05:19:05.000 131 33815.28 291.80 17118.90 37902.79 2019-05-11 05:19:06.000 131 33815.28 291.83 17118.92 88888.00 2019-05-11 05:19:07.000 131 33815.28 291.86 17118.94 88888.00 2019-05-11 05:19:08.000 131 33815.31 291.87 17118.94 88888.00 2019-05-11 05:19:09.000 131 33815.31 291.86 17118.90 88888.00 2019-05-11 05:19:10.000 131 33815.32 291.89 17118.90 37902.78 2019-05-11 05:19:11.000 131 33815.33 291.90 17118.90 88888.00 2019-05-11 05:19:12.000 131 33815.32 291.88 17118.98 88888.00 2019-05-11 05:19:13.000 131 33815.33 291.90 17118.98 88888.00 2019-05-11 05:19:14.000 131 33815.29 291.97 17118.95 88888.00 2019-05-11 05:19:15.000 131 33815.30 292.03 17118.95 37902.82 2019-05-11 05:19:16.000 131 33815.31 291.99 17118.95 88888.00 2019-05-11 05:19:17.000 131 33815.29 291.96 17118.91 88888.00 2019-05-11 05:19:18.000 131 33815.31 291.99 17118.92 88888.00 2019-05-11 05:19:19.000 131 33815.33 291.98 17118.94 88888.00 2019-05-11 05:19:20.000 131 33815.32 291.97 17118.92 37902.78 2019-05-11 05:19:21.000 131 33815.36 291.96 17118.94 88888.00 2019-05-11 05:19:22.000 131 33815.41 291.99 17118.89 88888.00 2019-05-11 05:19:23.000 131 33815.42 292.00 17118.89 88888.00 2019-05-11 05:19:24.000 131 33815.40 291.96 17118.88 88888.00 2019-05-11 05:19:25.000 131 33815.39 291.92 17118.89 37902.86 2019-05-11 05:19:26.000 131 33815.39 291.91 17118.90 88888.00 2019-05-11 05:19:27.000 131 33815.42 291.91 17118.90 88888.00 2019-05-11 05:19:28.000 131 33815.46 291.91 17118.87 88888.00 2019-05-11 05:19:29.000 131 33815.52 291.92 17118.90 88888.00 2019-05-11 05:19:30.000 131 33815.54 291.97 17118.95 37902.96 2019-05-11 05:19:31.000 131 33815.54 291.96 17118.90 88888.00 2019-05-11 05:19:32.000 131 33815.57 291.93 17118.91 88888.00 2019-05-11 05:19:33.000 131 33815.61 291.95 17118.96 88888.00 2019-05-11 05:19:34.000 131 33815.61 291.91 17118.97 88888.00 2019-05-11 05:19:35.000 131 33815.61 291.86 17118.92 37903.11 2019-05-11 05:19:36.000 131 33815.61 291.86 17118.91 88888.00 2019-05-11 05:19:37.000 131 33815.60 291.87 17118.91 88888.00 2019-05-11 05:19:38.000 131 33815.67 291.88 17118.95 88888.00 2019-05-11 05:19:39.000 131 33815.62 291.81 17118.97 88888.00 2019-05-11 05:19:40.000 131 33815.61 291.82 17118.93 37903.12 2019-05-11 05:19:41.000 131 33815.62 291.82 17118.93 88888.00 2019-05-11 05:19:42.000 131 33815.64 291.79 17118.93 88888.00 2019-05-11 05:19:43.000 131 33815.59 291.75 17118.96 88888.00 2019-05-11 05:19:44.000 131 33815.61 291.76 17119.00 88888.00 2019-05-11 05:19:45.000 131 33815.66 291.76 17118.98 37903.12 2019-05-11 05:19:46.000 131 33815.64 291.75 17118.97 88888.00 2019-05-11 05:19:47.000 131 33815.66 291.71 17119.00 88888.00 2019-05-11 05:19:48.000 131 33815.66 291.69 17118.99 88888.00 2019-05-11 05:19:49.000 131 33815.68 291.64 17119.00 88888.00 2019-05-11 05:19:50.000 131 33815.72 291.62 17118.98 37903.14 2019-05-11 05:19:51.000 131 33815.73 291.60 17118.98 88888.00 2019-05-11 05:19:52.000 131 33815.79 291.58 17118.98 88888.00 2019-05-11 05:19:53.000 131 33815.78 291.56 17118.96 88888.00 2019-05-11 05:19:54.000 131 33815.79 291.59 17118.96 88888.00 2019-05-11 05:19:55.000 131 33815.82 291.58 17118.96 37903.08 2019-05-11 05:19:56.000 131 33815.84 291.56 17119.01 88888.00 2019-05-11 05:19:57.000 131 33815.83 291.53 17118.97 88888.00 2019-05-11 05:19:58.000 131 33815.83 291.46 17118.92 88888.00 2019-05-11 05:19:59.000 131 33815.89 291.44 17118.88 88888.00 2019-05-11 05:20:00.000 131 33815.92 291.38 17118.91 37903.36 2019-05-11 05:20:01.000 131 33815.92 291.37 17118.92 88888.00 2019-05-11 05:20:02.000 131 33815.92 291.35 17118.95 88888.00 2019-05-11 05:20:03.000 131 33815.96 291.33 17118.89 88888.00 2019-05-11 05:20:04.000 131 33815.97 291.31 17118.93 88888.00 2019-05-11 05:20:05.000 131 33815.98 291.33 17118.95 37903.38 2019-05-11 05:20:06.000 131 33816.01 291.34 17118.94 88888.00 2019-05-11 05:20:07.000 131 33816.02 291.36 17118.95 88888.00 2019-05-11 05:20:08.000 131 33816.04 291.32 17119.00 88888.00 2019-05-11 05:20:09.000 131 33816.04 291.33 17118.96 88888.00 2019-05-11 05:20:10.000 131 33816.05 291.37 17118.99 37903.47 2019-05-11 05:20:11.000 131 33816.04 291.37 17118.96 88888.00 2019-05-11 05:20:12.000 131 33816.03 291.35 17118.92 88888.00 2019-05-11 05:20:13.000 131 33816.01 291.38 17118.95 88888.00 2019-05-11 05:20:14.000 131 33816.03 291.35 17118.93 88888.00 2019-05-11 05:20:15.000 131 33816.00 291.31 17118.94 37903.53 2019-05-11 05:20:16.000 131 33816.01 291.30 17118.94 88888.00 2019-05-11 05:20:17.000 131 33816.04 291.31 17118.98 88888.00 2019-05-11 05:20:18.000 131 33816.04 291.32 17118.98 88888.00 2019-05-11 05:20:19.000 131 33816.05 291.30 17119.02 88888.00 2019-05-11 05:20:20.000 131 33816.03 291.28 17119.02 37903.50 2019-05-11 05:20:21.000 131 33816.02 291.26 17119.03 88888.00 2019-05-11 05:20:22.000 131 33816.01 291.23 17119.04 88888.00 2019-05-11 05:20:23.000 131 33816.02 291.24 17119.03 88888.00 2019-05-11 05:20:24.000 131 33816.03 291.24 17118.99 88888.00 2019-05-11 05:20:25.000 131 33816.03 291.24 17119.00 37903.47 2019-05-11 05:20:26.000 131 33816.02 291.19 17119.00 88888.00 2019-05-11 05:20:27.000 131 33816.03 291.17 17119.00 88888.00 2019-05-11 05:20:28.000 131 33816.06 291.20 17119.00 88888.00 2019-05-11 05:20:29.000 131 33816.09 291.21 17119.01 88888.00 2019-05-11 05:20:30.000 131 33816.08 291.15 17119.04 37903.57 2019-05-11 05:20:31.000 131 33816.12 291.12 17119.04 88888.00 2019-05-11 05:20:32.000 131 33816.14 291.05 17119.03 88888.00 2019-05-11 05:20:33.000 131 33816.17 291.02 17119.00 88888.00 2019-05-11 05:20:34.000 131 33816.17 290.98 17119.02 88888.00 2019-05-11 05:20:35.000 131 33816.18 290.98 17119.04 37903.54 2019-05-11 05:20:36.000 131 33816.20 290.96 17119.04 88888.00 2019-05-11 05:20:37.000 131 33816.25 290.99 17119.02 88888.00 2019-05-11 05:20:38.000 131 33816.29 290.91 17119.03 88888.00 2019-05-11 05:20:39.000 131 33816.29 290.89 17119.08 88888.00 2019-05-11 05:20:40.000 131 33816.29 290.87 17119.10 37903.68 2019-05-11 05:20:41.000 131 33816.30 290.82 17119.12 88888.00 2019-05-11 05:20:42.000 131 33816.29 290.81 17119.09 88888.00 2019-05-11 05:20:43.000 131 33816.27 290.84 17119.12 88888.00 2019-05-11 05:20:44.000 131 33816.31 290.81 17119.13 88888.00 2019-05-11 05:20:45.000 131 33816.30 290.78 17119.18 37903.69 2019-05-11 05:20:46.000 131 33816.33 290.78 17119.13 88888.00 2019-05-11 05:20:47.000 131 33816.31 290.77 17119.15 88888.00 2019-05-11 05:20:48.000 131 33816.38 290.76 17119.17 88888.00 2019-05-11 05:20:49.000 131 33816.37 290.78 17119.17 88888.00 2019-05-11 05:20:50.000 131 33816.36 290.86 17119.15 37903.74 2019-05-11 05:20:51.000 131 33816.33 290.86 17119.13 88888.00 2019-05-11 05:20:52.000 131 33816.35 290.86 17119.12 88888.00 2019-05-11 05:20:53.000 131 33816.37 290.86 17119.14 88888.00 2019-05-11 05:20:54.000 131 33816.33 290.70 17119.15 88888.00 2019-05-11 05:20:55.000 131 33816.35 290.62 17119.18 37903.79 2019-05-11 05:20:56.000 131 33816.34 290.65 17119.18 88888.00 2019-05-11 05:20:57.000 131 33816.35 290.64 17119.20 88888.00 2019-05-11 05:20:58.000 131 33816.33 290.54 17119.22 88888.00 2019-05-11 05:20:59.000 131 33816.36 290.50 17119.23 88888.00 2019-05-11 05:21:00.000 131 33816.32 290.52 17119.21 37903.78 2019-05-11 05:21:01.000 131 33816.33 290.52 17119.24 88888.00 2019-05-11 05:21:02.000 131 33816.36 290.51 17119.24 88888.00 2019-05-11 05:21:03.000 131 33816.37 290.51 17119.25 88888.00 2019-05-11 05:21:04.000 131 33816.38 290.56 17119.26 88888.00 2019-05-11 05:21:05.000 131 33816.35 290.53 17119.24 37903.78 2019-05-11 05:21:06.000 131 33816.33 290.47 17119.23 88888.00 2019-05-11 05:21:07.000 131 33816.33 290.45 17119.25 88888.00 2019-05-11 05:21:08.000 131 33816.29 290.44 17119.29 88888.00 2019-05-11 05:21:09.000 131 33816.27 290.41 17119.28 88888.00 2019-05-11 05:21:10.000 131 33816.31 290.37 17119.26 37903.86 2019-05-11 05:21:11.000 131 33816.32 290.33 17119.21 88888.00 2019-05-11 05:21:12.000 131 33816.29 290.28 17119.23 88888.00 2019-05-11 05:21:13.000 131 33816.30 290.30 17119.25 88888.00 2019-05-11 05:21:14.000 131 33816.31 290.29 17119.27 88888.00 2019-05-11 05:21:15.000 131 33816.33 290.29 17119.29 37903.76 2019-05-11 05:21:16.000 131 33816.36 290.27 17119.31 88888.00 2019-05-11 05:21:17.000 131 33816.36 290.26 17119.29 88888.00 2019-05-11 05:21:18.000 131 33816.33 290.24 17119.31 88888.00 2019-05-11 05:21:19.000 131 33816.34 290.22 17119.26 88888.00 2019-05-11 05:21:20.000 131 33816.31 290.21 17119.28 37903.72 2019-05-11 05:21:21.000 131 33816.31 290.24 17119.28 88888.00 2019-05-11 05:21:22.000 131 33816.27 290.19 17119.24 88888.00 2019-05-11 05:21:23.000 131 33816.26 290.19 17119.28 88888.00 2019-05-11 05:21:24.000 131 33816.22 290.14 17119.30 88888.00 2019-05-11 05:21:25.000 131 33816.23 290.18 17119.30 37903.82 2019-05-11 05:21:26.000 131 33816.22 290.17 17119.26 88888.00 2019-05-11 05:21:27.000 131 33816.21 290.15 17119.28 88888.00 2019-05-11 05:21:28.000 131 33816.24 290.13 17119.28 88888.00 2019-05-11 05:21:29.000 131 33816.24 290.12 17119.26 88888.00 2019-05-11 05:21:30.000 131 33816.23 290.11 17119.30 37903.78 2019-05-11 05:21:31.000 131 33816.19 290.15 17119.33 88888.00 2019-05-11 05:21:32.000 131 33816.20 290.15 17119.34 88888.00 2019-05-11 05:21:33.000 131 33816.18 290.15 17119.35 88888.00 2019-05-11 05:21:34.000 131 33816.17 290.15 17119.35 88888.00 2019-05-11 05:21:35.000 131 33816.20 290.21 17119.35 37903.62 2019-05-11 05:21:36.000 131 33816.18 290.26 17119.32 88888.00 2019-05-11 05:21:37.000 131 33816.12 290.24 17119.34 88888.00 2019-05-11 05:21:38.000 131 33816.10 290.25 17119.38 88888.00 2019-05-11 05:21:39.000 131 33816.08 290.26 17119.36 88888.00 2019-05-11 05:21:40.000 131 33816.04 290.26 17119.34 37903.60 2019-05-11 05:21:41.000 131 33816.05 290.31 17119.34 88888.00 2019-05-11 05:21:42.000 131 33816.00 290.33 17119.31 88888.00 2019-05-11 05:21:43.000 131 33815.95 290.33 17119.35 88888.00 2019-05-11 05:21:44.000 131 33815.97 290.39 17119.42 88888.00 2019-05-11 05:21:45.000 131 33815.96 290.42 17119.40 37903.56 2019-05-11 05:21:46.000 131 33815.96 290.40 17119.38 88888.00 2019-05-11 05:21:47.000 131 33815.93 290.40 17119.38 88888.00 2019-05-11 05:21:48.000 131 33815.89 290.38 17119.37 88888.00 2019-05-11 05:21:49.000 131 33815.81 290.32 17119.35 88888.00 2019-05-11 05:21:50.000 131 33815.80 290.28 17119.30 37903.50 2019-05-11 05:21:51.000 131 33815.83 290.32 17119.36 88888.00 2019-05-11 05:21:52.000 131 33815.81 290.35 17119.40 88888.00 2019-05-11 05:21:53.000 131 33815.81 290.37 17119.40 88888.00 2019-05-11 05:21:54.000 131 33815.78 290.38 17119.40 88888.00 2019-05-11 05:21:55.000 131 33815.76 290.36 17119.40 37903.42 2019-05-11 05:21:56.000 131 33815.72 290.36 17119.39 88888.00 2019-05-11 05:21:57.000 131 33815.72 290.45 17119.43 88888.00 2019-05-11 05:21:58.000 131 33815.71 290.50 17119.40 88888.00 2019-05-11 05:21:59.000 131 33815.71 290.53 17119.39 88888.00 2019-05-11 05:22:00.000 131 33815.69 290.54 17119.42 37903.32 2019-05-11 05:22:01.000 131 33815.69 290.53 17119.43 88888.00 2019-05-11 05:22:02.000 131 33815.68 290.57 17119.41 88888.00 2019-05-11 05:22:03.000 131 33815.64 290.57 17119.43 88888.00 2019-05-11 05:22:04.000 131 33815.58 290.49 17119.47 88888.00 2019-05-11 05:22:05.000 131 33815.57 290.50 17119.45 37903.35 2019-05-11 05:22:06.000 131 33815.55 290.49 17119.44 88888.00 2019-05-11 05:22:07.000 131 33815.58 290.51 17119.46 88888.00 2019-05-11 05:22:08.000 131 33815.55 290.52 17119.46 88888.00 2019-05-11 05:22:09.000 131 33815.49 290.55 17119.40 88888.00 2019-05-11 05:22:10.000 131 33815.50 290.63 17119.40 37903.25 2019-05-11 05:22:11.000 131 33815.50 290.69 17119.44 88888.00 2019-05-11 05:22:12.000 131 33815.47 290.70 17119.47 88888.00 2019-05-11 05:22:13.000 131 33815.43 290.72 17119.46 88888.00 2019-05-11 05:22:14.000 131 33815.42 290.74 17119.43 88888.00 2019-05-11 05:22:15.000 131 33815.40 290.80 17119.49 37903.12 2019-05-11 05:22:16.000 131 33815.37 290.82 17119.51 88888.00 2019-05-11 05:22:17.000 131 33815.32 290.83 17119.49 88888.00 2019-05-11 05:22:18.000 131 33815.29 290.83 17119.51 88888.00 2019-05-11 05:22:19.000 131 33815.34 290.95 17119.50 88888.00 2019-05-11 05:22:20.000 131 33815.30 291.00 17119.45 37903.08 2019-05-11 05:22:21.000 131 33815.27 291.03 17119.47 88888.00 2019-05-11 05:22:22.000 131 33815.25 291.07 17119.52 88888.00 2019-05-11 05:22:23.000 131 33815.25 291.07 17119.50 88888.00 2019-05-11 05:22:24.000 131 33815.25 291.09 17119.52 88888.00 2019-05-11 05:22:25.000 131 33815.25 291.14 17119.52 37902.99 2019-05-11 05:22:26.000 131 33815.22 291.18 17119.53 88888.00 2019-05-11 05:22:27.000 131 33815.21 291.19 17119.54 88888.00 2019-05-11 05:22:28.000 131 33815.17 291.07 17119.50 88888.00 2019-05-11 05:22:29.000 131 33815.14 291.06 17119.49 88888.00 2019-05-11 05:22:30.000 131 33815.13 291.07 17119.50 37902.88 2019-05-11 05:22:31.000 131 33815.16 291.10 17119.54 88888.00 2019-05-11 05:22:32.000 131 33815.10 291.11 17119.54 88888.00 2019-05-11 05:22:33.000 131 33815.11 291.12 17119.54 88888.00 2019-05-11 05:22:34.000 131 33815.05 291.14 17119.53 88888.00 2019-05-11 05:22:35.000 131 33815.06 291.16 17119.56 37902.79 2019-05-11 05:22:36.000 131 33815.05 291.19 17119.56 88888.00 2019-05-11 05:22:37.000 131 33815.01 291.20 17119.53 88888.00 2019-05-11 05:22:38.000 131 33814.98 291.19 17119.53 88888.00 2019-05-11 05:22:39.000 131 33814.93 291.24 17119.53 88888.00 2019-05-11 05:22:40.000 131 33814.92 291.23 17119.58 37902.65 2019-05-11 05:22:41.000 131 33814.88 291.22 17119.60 88888.00 2019-05-11 05:22:42.000 131 33814.85 291.27 17119.58 88888.00 2019-05-11 05:22:43.000 131 33814.85 291.31 17119.56 88888.00 2019-05-11 05:22:44.000 131 33814.88 291.31 17119.59 88888.00 2019-05-11 05:22:45.000 131 33814.86 291.34 17119.61 37902.68 2019-05-11 05:22:46.000 131 33814.86 291.36 17119.57 88888.00 2019-05-11 05:22:47.000 131 33814.85 291.36 17119.56 88888.00 2019-05-11 05:22:48.000 131 33814.84 291.38 17119.55 88888.00 2019-05-11 05:22:49.000 131 33814.79 291.36 17119.54 88888.00 2019-05-11 05:22:50.000 131 33814.74 291.42 17119.55 37902.47 2019-05-11 05:22:51.000 131 33814.73 291.45 17119.57 88888.00 2019-05-11 05:22:52.000 131 33814.77 291.45 17119.57 88888.00 2019-05-11 05:22:53.000 131 33814.73 291.43 17119.55 88888.00 2019-05-11 05:22:54.000 131 33814.70 291.47 17119.54 88888.00 2019-05-11 05:22:55.000 131 33814.69 291.51 17119.56 37902.56 2019-05-11 05:22:56.000 131 33814.71 291.57 17119.54 88888.00 2019-05-11 05:22:57.000 131 33814.68 291.54 17119.56 88888.00 2019-05-11 05:22:58.000 131 33814.69 291.54 17119.61 88888.00 2019-05-11 05:22:59.000 131 33814.70 291.54 17119.59 88888.00 2019-05-11 05:23:00.000 131 33814.69 291.55 17119.58 37902.43 2019-05-11 05:23:01.000 131 33814.64 291.57 17119.58 88888.00 2019-05-11 05:23:02.000 131 33814.61 291.57 17119.60 88888.00 2019-05-11 05:23:03.000 131 33814.57 291.52 17119.58 88888.00 2019-05-11 05:23:04.000 131 33814.57 291.50 17119.58 88888.00 2019-05-11 05:23:05.000 131 33814.56 291.51 17119.64 37902.31 2019-05-11 05:23:06.000 131 33814.55 291.53 17119.61 88888.00 2019-05-11 05:23:07.000 131 33814.57 291.56 17119.60 88888.00 2019-05-11 05:23:08.000 131 33814.50 291.55 17119.61 88888.00 2019-05-11 05:23:09.000 131 33814.49 291.55 17119.60 88888.00 2019-05-11 05:23:10.000 131 33814.50 291.56 17119.64 37902.35 2019-05-11 05:23:11.000 131 33814.50 291.58 17119.61 88888.00 2019-05-11 05:23:12.000 131 33814.41 291.59 17119.60 88888.00 2019-05-11 05:23:13.000 131 33814.40 291.61 17119.59 88888.00 2019-05-11 05:23:14.000 131 33814.41 291.65 17119.65 88888.00 2019-05-11 05:23:15.000 131 33814.41 291.66 17119.66 37902.22 2019-05-11 05:23:16.000 131 33814.37 291.71 17119.63 88888.00 2019-05-11 05:23:17.000 131 33814.40 291.69 17119.66 88888.00 2019-05-11 05:23:18.000 131 33814.38 291.72 17119.62 88888.00 2019-05-11 05:23:19.000 131 33814.33 291.76 17119.61 88888.00 2019-05-11 05:23:20.000 131 33814.31 291.73 17119.65 37902.18 2019-05-11 05:23:21.000 131 33814.31 291.71 17119.72 88888.00 2019-05-11 05:23:22.000 131 33814.27 291.71 17119.67 88888.00 2019-05-11 05:23:23.000 131 33814.28 291.68 17119.68 88888.00 2019-05-11 05:23:24.000 131 33814.27 291.67 17119.65 88888.00 2019-05-11 05:23:25.000 131 33814.30 291.71 17119.68 37902.14 2019-05-11 05:23:26.000 131 33814.26 291.72 17119.65 88888.00 2019-05-11 05:23:27.000 131 33814.23 291.76 17119.59 88888.00 2019-05-11 05:23:28.000 131 33814.21 291.73 17119.62 88888.00 2019-05-11 05:23:29.000 131 33814.22 291.75 17119.69 88888.00 2019-05-11 05:23:30.000 131 33814.20 291.77 17119.68 37902.11 2019-05-11 05:23:31.000 131 33814.17 291.79 17119.71 88888.00 2019-05-11 05:23:32.000 131 33814.17 291.79 17119.68 88888.00 2019-05-11 05:23:33.000 131 33814.14 291.81 17119.67 88888.00 2019-05-11 05:23:34.000 131 33814.15 291.85 17119.63 88888.00 2019-05-11 05:23:35.000 131 33814.16 291.83 17119.64 37902.04 2019-05-11 05:23:36.000 131 33814.15 291.79 17119.67 88888.00 2019-05-11 05:23:37.000 131 33814.15 291.81 17119.65 88888.00 2019-05-11 05:23:38.000 131 33814.12 291.84 17119.62 88888.00 2019-05-11 05:23:39.000 131 33814.15 291.86 17119.62 88888.00 2019-05-11 05:23:40.000 131 33814.14 291.87 17119.65 37902.00 2019-05-11 05:23:41.000 131 33814.13 291.91 17119.62 88888.00 2019-05-11 05:23:42.000 131 33814.14 291.91 17119.59 88888.00 2019-05-11 05:23:43.000 131 33814.11 291.89 17119.59 88888.00 2019-05-11 05:23:44.000 131 33814.09 291.92 17119.61 88888.00 2019-05-11 05:23:45.000 131 33814.10 291.97 17119.63 37902.07 2019-05-11 05:23:46.000 131 33814.08 291.93 17119.64 88888.00 2019-05-11 05:23:47.000 131 33814.04 291.94 17119.61 88888.00 2019-05-11 05:23:48.000 131 33814.03 292.01 17119.61 88888.00 2019-05-11 05:23:49.000 131 33814.02 292.06 17119.59 88888.00 2019-05-11 05:23:50.000 131 33814.05 292.06 17119.65 37902.03 2019-05-11 05:23:51.000 131 33814.02 292.08 17119.64 88888.00 2019-05-11 05:23:52.000 131 33814.02 292.10 17119.66 88888.00 2019-05-11 05:23:53.000 131 33814.03 292.12 17119.69 88888.00 2019-05-11 05:23:54.000 131 33814.01 292.14 17119.68 88888.00 2019-05-11 05:23:55.000 131 33814.00 292.13 17119.64 37901.94 2019-05-11 05:23:56.000 131 33814.01 292.17 17119.64 88888.00 2019-05-11 05:23:57.000 131 33814.00 292.22 17119.65 88888.00 2019-05-11 05:23:58.000 131 33813.99 292.22 17119.63 88888.00 2019-05-11 05:23:59.000 131 33813.98 292.21 17119.63 88888.00 2019-05-11 05:24:00.000 131 33813.96 292.18 17119.61 37901.92 2019-05-11 05:24:01.000 131 33813.92 292.14 17119.63 88888.00 2019-05-11 05:24:02.000 131 33813.89 292.16 17119.65 88888.00 2019-05-11 05:24:03.000 131 33813.91 292.18 17119.68 88888.00 2019-05-11 05:24:04.000 131 33813.88 292.20 17119.66 88888.00 2019-05-11 05:24:05.000 131 33813.86 292.23 17119.66 37901.85 2019-05-11 05:24:06.000 131 33813.88 292.31 17119.67 88888.00 2019-05-11 05:24:07.000 131 33813.82 292.35 17119.70 88888.00 2019-05-11 05:24:08.000 131 33813.80 292.36 17119.73 88888.00 2019-05-11 05:24:09.000 131 33813.79 292.37 17119.72 88888.00 2019-05-11 05:24:10.000 131 33813.76 292.36 17119.73 37901.75 2019-05-11 05:24:11.000 131 33813.76 292.36 17119.75 88888.00 2019-05-11 05:24:12.000 131 33813.73 292.31 17119.76 88888.00 2019-05-11 05:24:13.000 131 33813.73 292.36 17119.74 88888.00 2019-05-11 05:24:14.000 131 33813.74 292.42 17119.71 88888.00 2019-05-11 05:24:15.000 131 33813.74 292.42 17119.76 37901.71 2019-05-11 05:24:16.000 131 33813.73 292.40 17119.76 88888.00 2019-05-11 05:24:17.000 131 33813.73 292.37 17119.72 88888.00 2019-05-11 05:24:18.000 131 33813.77 292.40 17119.73 88888.00 2019-05-11 05:24:19.000 131 33813.78 292.45 17119.69 88888.00 2019-05-11 05:24:20.000 131 33813.79 292.43 17119.69 37901.61 2019-05-11 05:24:21.000 131 33813.76 292.34 17119.73 88888.00 2019-05-11 05:24:22.000 131 33813.75 292.29 17119.72 88888.00 2019-05-11 05:24:23.000 131 33813.78 292.32 17119.71 88888.00 2019-05-11 05:24:24.000 131 33813.78 292.30 17119.75 88888.00 2019-05-11 05:24:25.000 131 33813.81 292.26 17119.76 37901.65 2019-05-11 05:24:26.000 131 33813.78 292.26 17119.74 88888.00 2019-05-11 05:24:27.000 131 33813.77 292.22 17119.73 88888.00 2019-05-11 05:24:28.000 131 33813.78 292.22 17119.75 88888.00 2019-05-11 05:24:29.000 131 33813.77 292.26 17119.75 88888.00 2019-05-11 05:24:30.000 131 33813.76 292.27 17119.78 37901.71 2019-05-11 05:24:31.000 131 33813.81 292.26 17119.78 88888.00 2019-05-11 05:24:32.000 131 33813.78 292.25 17119.75 88888.00 2019-05-11 05:24:33.000 131 33813.77 292.26 17119.71 88888.00 2019-05-11 05:24:34.000 131 33813.74 292.25 17119.73 88888.00 2019-05-11 05:24:35.000 131 33813.75 292.25 17119.72 37901.76 2019-05-11 05:24:36.000 131 33813.74 292.27 17119.70 88888.00 2019-05-11 05:24:37.000 131 33813.76 292.33 17119.70 88888.00 2019-05-11 05:24:38.000 131 33813.75 292.39 17119.71 88888.00 2019-05-11 05:24:39.000 131 33813.76 292.41 17119.69 88888.00 2019-05-11 05:24:40.000 131 33813.75 292.45 17119.70 37901.61 2019-05-11 05:24:41.000 131 33813.74 292.45 17119.72 88888.00 2019-05-11 05:24:42.000 131 33813.73 292.46 17119.77 88888.00 2019-05-11 05:24:43.000 131 33813.71 292.41 17119.76 88888.00 2019-05-11 05:24:44.000 131 33813.69 292.40 17119.74 88888.00 2019-05-11 05:24:45.000 131 33813.70 292.46 17119.76 37901.64 2019-05-11 05:24:46.000 131 33813.65 292.44 17119.76 88888.00 2019-05-11 05:24:47.000 131 33813.64 292.47 17119.74 88888.00 2019-05-11 05:24:48.000 131 33813.61 292.48 17119.73 88888.00 2019-05-11 05:24:49.000 131 33813.58 292.50 17119.74 88888.00 2019-05-11 05:24:50.000 131 33813.57 292.57 17119.75 37901.56 2019-05-11 05:24:51.000 131 33813.61 292.58 17119.79 88888.00 2019-05-11 05:24:52.000 131 33813.58 292.63 17119.82 88888.00 2019-05-11 05:24:53.000 131 33813.62 292.65 17119.82 88888.00 2019-05-11 05:24:54.000 131 33813.64 292.60 17119.79 88888.00 2019-05-11 05:24:55.000 131 33813.62 292.57 17119.81 37901.53 2019-05-11 05:24:56.000 131 33813.60 292.56 17119.75 88888.00 2019-05-11 05:24:57.000 131 33813.55 292.64 17119.75 88888.00 2019-05-11 05:24:58.000 131 33813.54 292.66 17119.78 88888.00 2019-05-11 05:24:59.000 131 33813.55 292.65 17119.73 88888.00 2019-05-11 05:25:00.000 131 33813.55 292.68 17119.75 37901.58 2019-05-11 05:25:01.000 131 33813.52 292.65 17119.70 88888.00 2019-05-11 05:25:02.000 131 33813.48 292.68 17119.72 88888.00 2019-05-11 05:25:03.000 131 33813.50 292.71 17119.69 88888.00 2019-05-11 05:25:04.000 131 33813.48 292.70 17119.69 88888.00 2019-05-11 05:25:05.000 131 33813.50 292.69 17119.71 37901.39 2019-05-11 05:25:06.000 131 33813.53 292.70 17119.77 88888.00 2019-05-11 05:25:07.000 131 33813.47 292.73 17119.76 88888.00 2019-05-11 05:25:08.000 131 33813.41 292.74 17119.74 88888.00 2019-05-11 05:25:09.000 131 33813.41 292.78 17119.78 88888.00 2019-05-11 05:25:10.000 131 33813.37 292.74 17119.78 37901.43 2019-05-11 05:25:11.000 131 33813.34 292.72 17119.77 88888.00 2019-05-11 05:25:12.000 131 33813.37 292.70 17119.82 88888.00 2019-05-11 05:25:13.000 131 33813.38 292.69 17119.83 88888.00 2019-05-11 05:25:14.000 131 33813.40 292.69 17119.78 88888.00 2019-05-11 05:25:15.000 131 33813.34 292.64 17119.79 37901.39 2019-05-11 05:25:16.000 131 33813.39 292.62 17119.81 88888.00 2019-05-11 05:25:17.000 131 33813.41 292.60 17119.78 88888.00 2019-05-11 05:25:18.000 131 33813.40 292.59 17119.77 88888.00 2019-05-11 05:25:19.000 131 33813.39 292.59 17119.76 88888.00 2019-05-11 05:25:20.000 131 33813.42 292.55 17119.82 37901.50 2019-05-11 05:25:21.000 131 33813.45 292.53 17119.80 88888.00 2019-05-11 05:25:22.000 131 33813.44 292.50 17119.78 88888.00 2019-05-11 05:25:23.000 131 33813.45 292.48 17119.84 88888.00 2019-05-11 05:25:24.000 131 33813.48 292.45 17119.83 88888.00 2019-05-11 05:25:25.000 131 33813.48 292.45 17119.84 37901.47 2019-05-11 05:25:26.000 131 33813.50 292.48 17119.84 88888.00 2019-05-11 05:25:27.000 131 33813.48 292.46 17119.88 88888.00 2019-05-11 05:25:28.000 131 33813.47 292.43 17119.85 88888.00 2019-05-11 05:25:29.000 131 33813.47 292.47 17119.86 88888.00 2019-05-11 05:25:30.000 131 33813.48 292.41 17119.86 37901.39 2019-05-11 05:25:31.000 131 33813.49 292.36 17119.85 88888.00 2019-05-11 05:25:32.000 131 33813.48 292.37 17119.79 88888.00 2019-05-11 05:25:33.000 131 33813.48 292.36 17119.78 88888.00 2019-05-11 05:25:34.000 131 33813.44 292.33 17119.79 88888.00 2019-05-11 05:25:35.000 131 33813.42 292.33 17119.81 37901.47 2019-05-11 05:25:36.000 131 33813.43 292.32 17119.83 88888.00 2019-05-11 05:25:37.000 131 33813.41 292.31 17119.82 88888.00 2019-05-11 05:25:38.000 131 33813.42 292.29 17119.76 88888.00 2019-05-11 05:25:39.000 131 33813.42 292.29 17119.80 88888.00 2019-05-11 05:25:40.000 131 33813.40 292.29 17119.81 37901.42 2019-05-11 05:25:41.000 131 33813.41 292.23 17119.83 88888.00 2019-05-11 05:25:42.000 131 33813.40 292.26 17119.83 88888.00 2019-05-11 05:25:43.000 131 33813.38 292.25 17119.81 88888.00 2019-05-11 05:25:44.000 131 33813.36 292.23 17119.78 88888.00 2019-05-11 05:25:45.000 131 33813.39 292.22 17119.73 37901.39 2019-05-11 05:25:46.000 131 33813.42 292.18 17119.76 88888.00 2019-05-11 05:25:47.000 131 33813.43 292.17 17119.78 88888.00 2019-05-11 05:25:48.000 131 33813.49 292.18 17119.80 88888.00 2019-05-11 05:25:49.000 131 33813.48 292.19 17119.83 88888.00 2019-05-11 05:25:50.000 131 33813.49 292.21 17119.83 37901.50 2019-05-11 05:25:51.000 131 33813.51 292.20 17119.81 88888.00 2019-05-11 05:25:52.000 131 33813.54 292.19 17119.81 88888.00 2019-05-11 05:25:53.000 131 33813.55 292.19 17119.79 88888.00 2019-05-11 05:25:54.000 131 33813.54 292.19 17119.79 88888.00 2019-05-11 05:25:55.000 131 33813.56 292.20 17119.81 37901.43 2019-05-11 05:25:56.000 131 33813.55 292.21 17119.78 88888.00 2019-05-11 05:25:57.000 131 33813.49 292.19 17119.74 88888.00 2019-05-11 05:25:58.000 131 33813.45 292.19 17119.74 88888.00 2019-05-11 05:25:59.000 131 33813.47 292.20 17119.80 88888.00 2019-05-11 05:26:00.000 131 33813.47 292.19 17119.78 37901.53 2019-05-11 05:26:01.000 131 33813.51 292.17 17119.79 88888.00 2019-05-11 05:26:02.000 131 33813.49 292.17 17119.81 88888.00 2019-05-11 05:26:03.000 131 33813.47 292.17 17119.82 88888.00 2019-05-11 05:26:04.000 131 33813.45 292.14 17119.81 88888.00 2019-05-11 05:26:05.000 131 33813.48 292.15 17119.79 37901.39 2019-05-11 05:26:06.000 131 33813.49 292.18 17119.83 88888.00 2019-05-11 05:26:07.000 131 33813.48 292.21 17119.81 88888.00 2019-05-11 05:26:08.000 131 33813.42 292.15 17119.80 88888.00 2019-05-11 05:26:09.000 131 33813.40 292.14 17119.83 88888.00 2019-05-11 05:26:10.000 131 33813.38 292.12 17119.81 37901.51 2019-05-11 05:26:11.000 131 33813.41 292.14 17119.81 88888.00 2019-05-11 05:26:12.000 131 33813.38 292.12 17119.83 88888.00 2019-05-11 05:26:13.000 131 33813.36 292.10 17119.83 88888.00 2019-05-11 05:26:14.000 131 33813.35 292.10 17119.85 88888.00 2019-05-11 05:26:15.000 131 33813.37 292.06 17119.82 37901.36 2019-05-11 05:26:16.000 131 33813.41 292.05 17119.83 88888.00 2019-05-11 05:26:17.000 131 33813.44 292.04 17119.87 88888.00 2019-05-11 05:26:18.000 131 33813.50 292.00 17119.85 88888.00 2019-05-11 05:26:19.000 131 33813.50 291.95 17119.82 88888.00 2019-05-11 05:26:20.000 131 33813.49 291.96 17119.83 37901.43 2019-05-11 05:26:21.000 131 33813.54 291.92 17119.86 88888.00 2019-05-11 05:26:22.000 131 33813.58 291.90 17119.82 88888.00 2019-05-11 05:26:23.000 131 33813.61 291.85 17119.82 88888.00 2019-05-11 05:26:24.000 131 33813.61 291.79 17119.82 88888.00 2019-05-11 05:26:25.000 131 33813.64 291.75 17119.79 37901.50 2019-05-11 05:26:26.000 131 33813.64 291.79 17119.82 88888.00 2019-05-11 05:26:27.000 131 33813.63 291.82 17119.85 88888.00 2019-05-11 05:26:28.000 131 33813.64 291.81 17119.86 88888.00 2019-05-11 05:26:29.000 131 33813.67 291.81 17119.88 88888.00 2019-05-11 05:26:30.000 131 33813.67 291.81 17119.89 37901.61 2019-05-11 05:26:31.000 131 33813.67 291.81 17119.88 88888.00 2019-05-11 05:26:32.000 131 33813.67 291.77 17119.84 88888.00 2019-05-11 05:26:33.000 131 33813.65 291.75 17119.86 88888.00 2019-05-11 05:26:34.000 131 33813.62 291.74 17119.89 88888.00 2019-05-11 05:26:35.000 131 33813.66 291.72 17119.88 37901.62 2019-05-11 05:26:36.000 131 33813.69 291.70 17119.87 88888.00 2019-05-11 05:26:37.000 131 33813.65 291.65 17119.85 88888.00 2019-05-11 05:26:38.000 131 33813.64 291.67 17119.87 88888.00 2019-05-11 05:26:39.000 131 33813.66 291.63 17119.87 88888.00 2019-05-11 05:26:40.000 131 33813.66 291.59 17119.91 37901.67 2019-05-11 05:26:41.000 131 33813.69 291.61 17119.91 88888.00 2019-05-11 05:26:42.000 131 33813.73 291.63 17119.89 88888.00 2019-05-11 05:26:43.000 131 33813.75 291.64 17119.89 88888.00 2019-05-11 05:26:44.000 131 33813.73 291.57 17119.88 88888.00 2019-05-11 05:26:45.000 131 33813.72 291.61 17119.91 37901.58 2019-05-11 05:26:46.000 131 33813.71 291.62 17119.91 88888.00 2019-05-11 05:26:47.000 131 33813.71 291.61 17119.93 88888.00 2019-05-11 05:26:48.000 131 33813.69 291.62 17119.92 88888.00 2019-05-11 05:26:49.000 131 33813.71 291.65 17119.90 88888.00 2019-05-11 05:26:50.000 131 33813.76 291.63 17119.90 37901.72 2019-05-11 05:26:51.000 131 33813.75 291.60 17119.91 88888.00 2019-05-11 05:26:52.000 131 33813.75 291.64 17119.91 88888.00 2019-05-11 05:26:53.000 131 33813.74 291.61 17119.93 88888.00 2019-05-11 05:26:54.000 131 33813.73 291.61 17119.94 88888.00 2019-05-11 05:26:55.000 131 33813.75 291.65 17119.92 37901.82 2019-05-11 05:26:56.000 131 33813.74 291.63 17119.91 88888.00 2019-05-11 05:26:57.000 131 33813.69 291.64 17119.92 88888.00 2019-05-11 05:26:58.000 131 33813.68 291.60 17119.91 88888.00 2019-05-11 05:26:59.000 131 33813.67 291.58 17119.89 88888.00 2019-05-11 05:27:00.000 131 33813.67 291.60 17119.89 37901.75 2019-05-11 05:27:01.000 131 33813.69 291.62 17119.88 88888.00 2019-05-11 05:27:02.000 131 33813.71 291.59 17119.89 88888.00 2019-05-11 05:27:03.000 131 33813.69 291.62 17119.88 88888.00 2019-05-11 05:27:04.000 131 33813.70 291.66 17119.89 88888.00 2019-05-11 05:27:05.000 131 33813.69 291.67 17119.87 37901.72 2019-05-11 05:27:06.000 131 33813.66 291.66 17119.87 88888.00 2019-05-11 05:27:07.000 131 33813.65 291.65 17119.87 88888.00 2019-05-11 05:27:08.000 131 33813.71 291.66 17119.90 88888.00 2019-05-11 05:27:09.000 131 33813.72 291.72 17119.92 88888.00 2019-05-11 05:27:10.000 131 33813.68 291.66 17119.90 37901.69 2019-05-11 05:27:11.000 131 33813.69 291.66 17119.91 88888.00 2019-05-11 05:27:12.000 131 33813.70 291.70 17119.87 88888.00 2019-05-11 05:27:13.000 131 33813.71 291.71 17119.92 88888.00 2019-05-11 05:27:14.000 131 33813.72 291.69 17119.95 88888.00 2019-05-11 05:27:15.000 131 33813.71 291.68 17119.94 37901.82 2019-05-11 05:27:16.000 131 33813.71 291.72 17119.95 88888.00 2019-05-11 05:27:17.000 131 33813.71 291.76 17119.99 88888.00 2019-05-11 05:27:18.000 131 33813.70 291.76 17119.98 88888.00 2019-05-11 05:27:19.000 131 33813.75 291.82 17119.97 88888.00 2019-05-11 05:27:20.000 131 33813.74 291.83 17119.93 37901.75 2019-05-11 05:27:21.000 131 33813.71 291.83 17119.96 88888.00 2019-05-11 05:27:22.000 131 33813.74 291.83 17119.98 88888.00 2019-05-11 05:27:23.000 131 33813.77 291.83 17119.99 88888.00 2019-05-11 05:27:24.000 131 33813.79 291.84 17120.00 88888.00 2019-05-11 05:27:25.000 131 33813.79 291.79 17119.96 37901.75 2019-05-11 05:27:26.000 131 33813.84 291.78 17119.96 88888.00 2019-05-11 05:27:27.000 131 33813.88 291.78 17119.95 88888.00 2019-05-11 05:27:28.000 131 33813.87 291.78 17119.93 88888.00 2019-05-11 05:27:29.000 131 33813.91 291.81 17119.92 88888.00 2019-05-11 05:27:30.000 131 33813.91 291.84 17120.00 37901.89 2019-05-11 05:27:31.000 131 33813.88 291.81 17120.01 88888.00 2019-05-11 05:27:32.000 131 33813.85 291.84 17119.99 88888.00 2019-05-11 05:27:33.000 131 33813.83 291.91 17119.98 88888.00 2019-05-11 05:27:34.000 131 33813.84 291.95 17120.03 88888.00 2019-05-11 05:27:35.000 131 33813.81 291.98 17120.02 37901.75 2019-05-11 05:27:36.000 131 33813.78 292.00 17120.00 88888.00 2019-05-11 05:27:37.000 131 33813.78 292.01 17119.97 88888.00 2019-05-11 05:27:38.000 131 33813.80 292.00 17119.98 88888.00 2019-05-11 05:27:39.000 131 33813.80 292.05 17120.02 88888.00 2019-05-11 05:27:40.000 131 33813.81 292.07 17119.99 37901.88 2019-05-11 05:27:41.000 131 33813.77 292.05 17120.00 88888.00 2019-05-11 05:27:42.000 131 33813.81 292.07 17120.03 88888.00 2019-05-11 05:27:43.000 131 33813.81 292.12 17120.02 88888.00 2019-05-11 05:27:44.000 131 33813.82 292.13 17119.97 88888.00 2019-05-11 05:27:45.000 131 33813.82 292.16 17120.00 37901.90 2019-05-11 05:27:46.000 131 33813.79 292.17 17120.03 88888.00 2019-05-11 05:27:47.000 131 33813.79 292.17 17119.96 88888.00 2019-05-11 05:27:48.000 131 33813.82 292.16 17120.01 88888.00 2019-05-11 05:27:49.000 131 33813.82 292.18 17120.03 88888.00 2019-05-11 05:27:50.000 131 33813.85 292.20 17120.01 37901.86 2019-05-11 05:27:51.000 131 33813.89 292.25 17120.01 88888.00 2019-05-11 05:27:52.000 131 33813.86 292.28 17120.02 88888.00 2019-05-11 05:27:53.000 131 33813.86 292.26 17119.99 88888.00 2019-05-11 05:27:54.000 131 33813.89 292.26 17119.99 88888.00 2019-05-11 05:27:55.000 131 33813.94 292.25 17120.03 37901.86 2019-05-11 05:27:56.000 131 33813.95 292.26 17120.01 88888.00 2019-05-11 05:27:57.000 131 33813.95 292.25 17119.98 88888.00 2019-05-11 05:27:58.000 131 33813.93 292.28 17119.95 88888.00 2019-05-11 05:27:59.000 131 33813.90 292.28 17119.96 88888.00 2019-05-11 05:28:00.000 131 33813.94 292.32 17120.01 37901.97 2019-05-11 05:28:01.000 131 33814.00 292.33 17120.00 88888.00 2019-05-11 05:28:02.000 131 33813.99 292.40 17119.99 88888.00 2019-05-11 05:28:03.000 131 33813.97 292.39 17120.02 88888.00 2019-05-11 05:28:04.000 131 33813.96 292.37 17120.02 88888.00 2019-05-11 05:28:05.000 131 33814.00 292.40 17120.02 37902.07 2019-05-11 05:28:06.000 131 33813.99 292.42 17120.02 88888.00 2019-05-11 05:28:07.000 131 33814.00 292.43 17120.01 88888.00 2019-05-11 05:28:08.000 131 33814.01 292.46 17119.98 88888.00 2019-05-11 05:28:09.000 131 33814.03 292.43 17119.98 88888.00 2019-05-11 05:28:10.000 131 33814.02 292.44 17119.99 37902.03 2019-05-11 05:28:11.000 131 33814.01 292.46 17120.00 88888.00 2019-05-11 05:28:12.000 131 33813.97 292.46 17119.97 88888.00 2019-05-11 05:28:13.000 131 33813.96 292.44 17119.97 88888.00 2019-05-11 05:28:14.000 131 33814.02 292.51 17119.99 88888.00 2019-05-11 05:28:15.000 131 33814.02 292.61 17120.00 37902.01 2019-05-11 05:28:16.000 131 33813.99 292.62 17120.00 88888.00 2019-05-11 05:28:17.000 131 33813.97 292.63 17120.04 88888.00 2019-05-11 05:28:18.000 131 33813.95 292.62 17120.02 88888.00 2019-05-11 05:28:19.000 131 33813.92 292.54 17120.00 88888.00 2019-05-11 05:28:20.000 131 33813.92 292.52 17119.99 37901.97 2019-05-11 05:28:21.000 131 33813.93 292.49 17119.98 88888.00 2019-05-11 05:28:22.000 131 33813.92 292.46 17120.01 88888.00 2019-05-11 05:28:23.000 131 33813.93 292.45 17120.02 88888.00 2019-05-11 05:28:24.000 131 33813.95 292.45 17120.01 88888.00 2019-05-11 05:28:25.000 131 33814.00 292.48 17120.00 37902.03 2019-05-11 05:28:26.000 131 33813.98 292.45 17119.98 88888.00 2019-05-11 05:28:27.000 131 33813.99 292.46 17120.02 88888.00 2019-05-11 05:28:28.000 131 33814.06 292.48 17120.03 88888.00 2019-05-11 05:28:29.000 131 33814.09 292.47 17120.00 88888.00 2019-05-11 05:28:30.000 131 33814.11 292.50 17120.02 37902.03 2019-05-11 05:28:31.000 131 33814.17 292.49 17119.97 88888.00 2019-05-11 05:28:32.000 131 33814.16 292.52 17119.94 88888.00 2019-05-11 05:28:33.000 131 33814.20 292.50 17119.96 88888.00 2019-05-11 05:28:34.000 131 33814.23 292.48 17119.99 88888.00 2019-05-11 05:28:35.000 131 33814.28 292.50 17119.99 37902.04 2019-05-11 05:28:36.000 131 33814.26 292.49 17119.98 88888.00 2019-05-11 05:28:37.000 131 33814.24 292.48 17120.03 88888.00 2019-05-11 05:28:38.000 131 33814.26 292.51 17120.02 88888.00 2019-05-11 05:28:39.000 131 33814.25 292.50 17120.01 88888.00 2019-05-11 05:28:40.000 131 33814.23 292.54 17120.05 37902.25 2019-05-11 05:28:41.000 131 33814.24 292.56 17120.06 88888.00 2019-05-11 05:28:42.000 131 33814.26 292.56 17120.01 88888.00 2019-05-11 05:28:43.000 131 33814.22 292.59 17120.01 88888.00 2019-05-11 05:28:44.000 131 33814.23 292.56 17120.01 88888.00 2019-05-11 05:28:45.000 131 33814.28 292.59 17119.97 37902.28 2019-05-11 05:28:46.000 131 33814.31 292.59 17119.96 88888.00 2019-05-11 05:28:47.000 131 33814.36 292.62 17119.96 88888.00 2019-05-11 05:28:48.000 131 33814.36 292.64 17119.99 88888.00 2019-05-11 05:28:49.000 131 33814.35 292.64 17119.98 88888.00 2019-05-11 05:28:50.000 131 33814.39 292.60 17119.99 37902.14 2019-05-11 05:28:51.000 131 33814.43 292.60 17119.95 88888.00 2019-05-11 05:28:52.000 131 33814.41 292.62 17119.98 88888.00 2019-05-11 05:28:53.000 131 33814.47 292.64 17119.99 88888.00 2019-05-11 05:28:54.000 131 33814.46 292.63 17119.98 88888.00 2019-05-11 05:28:55.000 131 33814.47 292.60 17119.97 37902.38 2019-05-11 05:28:56.000 131 33814.47 292.54 17119.94 88888.00 2019-05-11 05:28:57.000 131 33814.51 292.51 17119.92 88888.00 2019-05-11 05:28:58.000 131 33814.53 292.49 17119.94 88888.00 2019-05-11 05:28:59.000 131 33814.56 292.48 17119.95 88888.00 2019-05-11 05:29:00.000 131 33814.54 292.49 17119.92 37902.46 2019-05-11 05:29:01.000 131 33814.51 292.47 17119.96 88888.00 2019-05-11 05:29:02.000 131 33814.55 292.45 17119.99 88888.00 2019-05-11 05:29:03.000 131 33814.60 292.43 17119.99 88888.00 2019-05-11 05:29:04.000 131 33814.61 292.41 17119.97 88888.00 2019-05-11 05:29:05.000 131 33814.62 292.42 17119.97 37902.53 2019-05-11 05:29:06.000 131 33814.65 292.42 17119.96 88888.00 2019-05-11 05:29:07.000 131 33814.64 292.42 17119.93 88888.00 2019-05-11 05:29:08.000 131 33814.63 292.42 17119.98 88888.00 2019-05-11 05:29:09.000 131 33814.64 292.40 17119.99 88888.00 2019-05-11 05:29:10.000 131 33814.62 292.40 17119.99 37902.64 2019-05-11 05:29:11.000 131 33814.61 292.41 17120.02 88888.00 2019-05-11 05:29:12.000 131 33814.62 292.38 17120.00 88888.00 2019-05-11 05:29:13.000 131 33814.61 292.41 17119.98 88888.00 2019-05-11 05:29:14.000 131 33814.57 292.42 17119.95 88888.00 2019-05-11 05:29:15.000 131 33814.60 292.39 17119.96 37902.50 2019-05-11 05:29:16.000 131 33814.61 292.41 17120.01 88888.00 2019-05-11 05:29:17.000 131 33814.56 292.43 17120.01 88888.00 2019-05-11 05:29:18.000 131 33814.53 292.43 17120.02 88888.00 2019-05-11 05:29:19.000 131 33814.52 292.43 17120.01 88888.00 2019-05-11 05:29:20.000 131 33814.52 292.42 17120.04 37902.50 2019-05-11 05:29:21.000 131 33814.54 292.39 17119.99 88888.00 2019-05-11 05:29:22.000 131 33814.52 292.40 17119.96 88888.00 2019-05-11 05:29:23.000 131 33814.48 292.36 17119.95 88888.00 2019-05-11 05:29:24.000 131 33814.47 292.33 17119.99 88888.00 2019-05-11 05:29:25.000 131 33814.51 292.31 17120.02 37902.47 2019-05-11 05:29:26.000 131 33814.51 292.32 17120.03 88888.00 2019-05-11 05:29:27.000 131 33814.49 292.32 17120.02 88888.00 2019-05-11 05:29:28.000 131 33814.47 292.28 17120.05 88888.00 2019-05-11 05:29:29.000 131 33814.48 292.26 17120.03 88888.00 2019-05-11 05:29:30.000 131 33814.51 292.24 17120.08 37902.57 2019-05-11 05:29:31.000 131 33814.54 292.22 17120.03 88888.00 2019-05-11 05:29:32.000 131 33814.51 292.18 17120.06 88888.00 2019-05-11 05:29:33.000 131 33814.51 292.18 17120.05 88888.00 2019-05-11 05:29:34.000 131 33814.56 292.19 17120.03 88888.00 2019-05-11 05:29:35.000 131 33814.54 292.15 17120.01 37902.57 2019-05-11 05:29:36.000 131 33814.61 292.13 17120.03 88888.00 2019-05-11 05:29:37.000 131 33814.65 292.11 17120.03 88888.00 2019-05-11 05:29:38.000 131 33814.67 292.10 17120.00 88888.00 2019-05-11 05:29:39.000 131 33814.68 292.06 17120.03 88888.00 2019-05-11 05:29:40.000 131 33814.69 292.03 17120.01 37902.64 2019-05-11 05:29:41.000 131 33814.66 291.99 17120.04 88888.00 2019-05-11 05:29:42.000 131 33814.67 291.97 17120.05 88888.00 2019-05-11 05:29:43.000 131 33814.70 291.99 17120.05 88888.00 2019-05-11 05:29:44.000 131 33814.69 292.01 17120.03 88888.00 2019-05-11 05:29:45.000 131 33814.73 292.03 17120.04 37902.65 2019-05-11 05:29:46.000 131 33814.72 292.02 17120.07 88888.00 2019-05-11 05:29:47.000 131 33814.70 292.03 17120.03 88888.00 2019-05-11 05:29:48.000 131 33814.73 292.03 17120.02 88888.00 2019-05-11 05:29:49.000 131 33814.74 291.98 17120.03 88888.00 2019-05-11 05:29:50.000 131 33814.75 291.98 17120.03 37902.62 2019-05-11 05:29:51.000 131 33814.74 291.97 17120.01 88888.00 2019-05-11 05:29:52.000 131 33814.76 291.94 17120.01 88888.00 2019-05-11 05:29:53.000 131 33814.77 291.93 17120.01 88888.00 2019-05-11 05:29:54.000 131 33814.76 291.92 17119.99 88888.00 2019-05-11 05:29:55.000 131 33814.75 291.91 17120.01 37902.76 2019-05-11 05:29:56.000 131 33814.78 291.89 17120.00 88888.00 2019-05-11 05:29:57.000 131 33814.79 291.87 17119.98 88888.00 2019-05-11 05:29:58.000 131 33814.81 291.83 17120.00 88888.00 2019-05-11 05:29:59.000 131 33814.82 291.82 17120.01 88888.00 2019-05-11 05:30:00.000 131 33814.87 291.84 17119.96 37902.71 2019-05-11 05:30:01.000 131 33814.86 291.81 17119.98 88888.00 2019-05-11 05:30:02.000 131 33814.86 291.81 17120.02 88888.00 2019-05-11 05:30:03.000 131 33814.84 291.84 17120.04 88888.00 2019-05-11 05:30:04.000 131 33814.81 291.87 17120.05 88888.00 2019-05-11 05:30:05.000 131 33814.81 291.83 17120.01 37902.85 2019-05-11 05:30:06.000 131 33814.79 291.84 17120.02 88888.00 2019-05-11 05:30:07.000 131 33814.79 291.88 17120.03 88888.00 2019-05-11 05:30:08.000 131 33814.81 291.90 17120.05 88888.00 2019-05-11 05:30:09.000 131 33814.82 291.96 17120.04 88888.00 2019-05-11 05:30:10.000 131 33814.82 291.92 17120.03 37902.78 2019-05-11 05:30:11.000 131 33814.77 291.79 17120.07 88888.00 2019-05-11 05:30:12.000 131 33814.79 291.83 17120.07 88888.00 2019-05-11 05:30:13.000 131 33814.78 291.85 17120.05 88888.00 2019-05-11 05:30:14.000 131 33814.80 291.85 17120.09 88888.00 2019-05-11 05:30:15.000 131 33814.81 291.83 17120.09 37902.74 2019-05-11 05:30:16.000 131 33814.80 291.81 17120.07 88888.00 2019-05-11 05:30:17.000 131 33814.79 291.86 17120.03 88888.00 2019-05-11 05:30:18.000 131 33814.84 291.91 17120.03 88888.00 2019-05-11 05:30:19.000 131 33814.82 291.88 17120.07 88888.00 2019-05-11 05:30:20.000 131 33814.82 291.85 17120.05 37902.85 2019-05-11 05:30:21.000 131 33814.78 291.84 17120.06 88888.00 2019-05-11 05:30:22.000 131 33814.76 291.86 17120.09 88888.00 2019-05-11 05:30:23.000 131 33814.80 291.87 17120.11 88888.00 2019-05-11 05:30:24.000 131 33814.84 291.88 17120.11 88888.00 2019-05-11 05:30:25.000 131 33814.86 291.86 17120.06 37902.82 2019-05-11 05:30:26.000 131 33814.86 291.89 17120.03 88888.00 2019-05-11 05:30:27.000 131 33814.86 291.85 17120.07 88888.00 2019-05-11 05:30:28.000 131 33814.88 291.86 17120.08 88888.00 2019-05-11 05:30:29.000 131 33814.86 291.86 17120.07 88888.00 2019-05-11 05:30:30.000 131 33814.91 291.86 17120.09 37902.85 2019-05-11 05:30:31.000 131 33814.90 291.88 17120.02 88888.00 2019-05-11 05:30:32.000 131 33814.90 291.86 17120.03 88888.00 2019-05-11 05:30:33.000 131 33814.91 291.86 17120.03 88888.00 2019-05-11 05:30:34.000 131 33814.91 291.81 17120.04 88888.00 2019-05-11 05:30:35.000 131 33814.90 291.81 17120.02 37902.90 2019-05-11 05:30:36.000 131 33814.96 291.81 17120.05 88888.00 2019-05-11 05:30:37.000 131 33814.96 291.80 17120.03 88888.00 2019-05-11 05:30:38.000 131 33814.98 291.82 17120.09 88888.00 2019-05-11 05:30:39.000 131 33814.99 291.81 17120.12 88888.00 2019-05-11 05:30:40.000 131 33814.96 291.81 17120.13 37902.96 2019-05-11 05:30:41.000 131 33814.96 291.83 17120.11 88888.00 2019-05-11 05:30:42.000 131 33814.96 291.90 17120.13 88888.00 2019-05-11 05:30:43.000 131 33814.94 291.95 17120.11 88888.00 2019-05-11 05:30:44.000 131 33814.96 291.96 17120.11 88888.00 2019-05-11 05:30:45.000 131 33815.03 291.95 17120.16 37902.97 2019-05-11 05:30:46.000 131 33815.01 291.91 17120.15 88888.00 2019-05-11 05:30:47.000 131 33814.97 291.85 17120.12 88888.00 2019-05-11 05:30:48.000 131 33814.98 291.87 17120.14 88888.00 2019-05-11 05:30:49.000 131 33814.97 291.85 17120.14 88888.00 2019-05-11 05:30:50.000 131 33814.91 291.87 17120.14 37902.90 2019-05-11 05:30:51.000 131 33814.88 291.88 17120.16 88888.00 2019-05-11 05:30:52.000 131 33814.89 291.91 17120.17 88888.00 2019-05-11 05:30:53.000 131 33814.89 291.94 17120.15 88888.00 2019-05-11 05:30:54.000 131 33814.90 291.94 17120.13 88888.00 2019-05-11 05:30:55.000 131 33814.92 291.97 17120.17 37902.92 2019-05-11 05:30:56.000 131 33814.92 291.96 17120.15 88888.00 2019-05-11 05:30:57.000 131 33814.90 291.98 17120.11 88888.00 2019-05-11 05:30:58.000 131 33814.87 291.99 17120.11 88888.00 2019-05-11 05:30:59.000 131 33814.86 292.00 17120.12 88888.00 2019-05-11 05:31:00.000 131 33814.89 292.00 17120.14 37902.96 2019-05-11 05:31:01.000 131 33814.91 292.12 17120.12 88888.00 2019-05-11 05:31:02.000 131 33814.92 292.11 17120.11 88888.00 2019-05-11 05:31:03.000 131 33814.97 292.11 17120.17 88888.00 2019-05-11 05:31:04.000 131 33814.99 292.06 17120.18 88888.00 2019-05-11 05:31:05.000 131 33814.96 292.01 17120.16 37902.97 2019-05-11 05:31:06.000 131 33814.97 292.01 17120.11 88888.00 2019-05-11 05:31:07.000 131 33814.96 291.99 17120.11 88888.00 2019-05-11 05:31:08.000 131 33814.92 291.99 17120.10 88888.00 2019-05-11 05:31:09.000 131 33814.94 292.01 17120.13 88888.00 2019-05-11 05:31:10.000 131 33814.97 292.01 17120.14 37903.06 2019-05-11 05:31:11.000 131 33814.99 292.02 17120.11 88888.00 2019-05-11 05:31:12.000 131 33815.01 292.00 17120.09 88888.00 2019-05-11 05:31:13.000 131 33815.00 291.99 17120.10 88888.00 2019-05-11 05:31:14.000 131 33815.02 291.96 17120.13 88888.00 2019-05-11 05:31:15.000 131 33815.05 291.97 17120.15 37903.03 2019-05-11 05:31:16.000 131 33815.07 292.02 17120.19 88888.00 2019-05-11 05:31:17.000 131 33815.06 292.00 17120.19 88888.00 2019-05-11 05:31:18.000 131 33815.07 291.99 17120.16 88888.00 2019-05-11 05:31:19.000 131 33815.08 292.00 17120.15 88888.00 2019-05-11 05:31:20.000 131 33815.08 292.00 17120.19 37903.10 2019-05-11 05:31:21.000 131 33815.10 292.00 17120.17 88888.00 2019-05-11 05:31:22.000 131 33815.06 291.97 17120.15 88888.00 2019-05-11 05:31:23.000 131 33815.07 292.00 17120.12 88888.00 2019-05-11 05:31:24.000 131 33815.08 292.02 17120.10 88888.00 2019-05-11 05:31:25.000 131 33815.07 292.03 17120.11 37903.06 2019-05-11 05:31:26.000 131 33815.01 292.00 17120.14 88888.00 2019-05-11 05:31:27.000 131 33815.04 292.03 17120.14 88888.00 2019-05-11 05:31:28.000 131 33815.05 292.04 17120.16 88888.00 2019-05-11 05:31:29.000 131 33815.05 292.04 17120.12 88888.00 2019-05-11 05:31:30.000 131 33815.05 292.02 17120.10 37903.07 2019-05-11 05:31:31.000 131 33815.03 292.03 17120.09 88888.00 2019-05-11 05:31:32.000 131 33815.02 292.05 17120.09 88888.00 2019-05-11 05:31:33.000 131 33815.01 292.08 17120.10 88888.00 2019-05-11 05:31:34.000 131 33814.99 292.05 17120.09 88888.00 2019-05-11 05:31:35.000 131 33814.96 292.06 17120.11 37903.00 2019-05-11 05:31:36.000 131 33814.97 292.07 17120.08 88888.00 2019-05-11 05:31:37.000 131 33814.95 292.07 17120.09 88888.00 2019-05-11 05:31:38.000 131 33814.96 292.10 17120.13 88888.00 2019-05-11 05:31:39.000 131 33814.95 292.06 17120.14 88888.00 2019-05-11 05:31:40.000 131 33814.95 292.05 17120.13 37902.93 2019-05-11 05:31:41.000 131 33814.98 292.07 17120.13 88888.00 2019-05-11 05:31:42.000 131 33814.99 292.09 17120.17 88888.00 2019-05-11 05:31:43.000 131 33815.03 292.08 17120.15 88888.00 2019-05-11 05:31:44.000 131 33815.02 292.10 17120.14 88888.00 2019-05-11 05:31:45.000 131 33815.01 292.12 17120.15 37903.00 2019-05-11 05:31:46.000 131 33815.01 292.11 17120.14 88888.00 2019-05-11 05:31:47.000 131 33815.05 292.14 17120.11 88888.00 2019-05-11 05:31:48.000 131 33815.05 292.12 17120.11 88888.00 2019-05-11 05:31:49.000 131 33815.01 292.12 17120.12 88888.00 2019-05-11 05:31:50.000 131 33814.97 292.14 17120.16 37903.07 2019-05-11 05:31:51.000 131 33814.98 292.16 17120.20 88888.00 2019-05-11 05:31:52.000 131 33814.95 292.18 17120.19 88888.00 2019-05-11 05:31:53.000 131 33814.94 292.21 17120.23 88888.00 2019-05-11 05:31:54.000 131 33814.96 292.22 17120.23 88888.00 2019-05-11 05:31:55.000 131 33814.96 292.25 17120.21 37902.96 2019-05-11 05:31:56.000 131 33814.92 292.26 17120.20 88888.00 2019-05-11 05:31:57.000 131 33814.91 292.23 17120.19 88888.00 2019-05-11 05:31:58.000 131 33814.87 292.25 17120.21 88888.00 2019-05-11 05:31:59.000 131 33814.88 292.27 17120.20 88888.00 2019-05-11 05:32:00.000 131 33814.89 292.31 17120.21 37903.00 2019-05-11 05:32:01.000 131 33814.89 292.36 17120.22 88888.00 2019-05-11 05:32:02.000 131 33814.86 292.39 17120.24 88888.00 2019-05-11 05:32:03.000 131 33814.83 292.41 17120.22 88888.00 2019-05-11 05:32:04.000 131 33814.82 292.40 17120.22 88888.00 2019-05-11 05:32:05.000 131 33814.83 292.38 17120.25 37903.01 2019-05-11 05:32:06.000 131 33814.82 292.36 17120.24 88888.00 2019-05-11 05:32:07.000 131 33814.81 292.36 17120.20 88888.00 2019-05-11 05:32:08.000 131 33814.84 292.39 17120.20 88888.00 2019-05-11 05:32:09.000 131 33814.85 292.43 17120.22 88888.00 2019-05-11 05:32:10.000 131 33814.86 292.47 17120.25 37902.93 2019-05-11 05:32:11.000 131 33814.88 292.51 17120.23 88888.00 2019-05-11 05:32:12.000 131 33814.89 292.51 17120.20 88888.00 2019-05-11 05:32:13.000 131 33814.91 292.53 17120.21 88888.00 2019-05-11 05:32:14.000 131 33814.93 292.53 17120.18 88888.00 2019-05-11 05:32:15.000 131 33814.94 292.53 17120.26 37902.90 2019-05-11 05:32:16.000 131 33814.96 292.55 17120.24 88888.00 2019-05-11 05:32:17.000 131 33814.98 292.57 17120.19 88888.00 2019-05-11 05:32:18.000 131 33814.99 292.58 17120.19 88888.00 2019-05-11 05:32:19.000 131 33814.99 292.52 17120.19 88888.00 2019-05-11 05:32:20.000 131 33814.99 292.57 17120.17 37902.99 2019-05-11 05:32:21.000 131 33814.97 292.64 17120.17 88888.00 2019-05-11 05:32:22.000 131 33814.99 292.68 17120.18 88888.00 2019-05-11 05:32:23.000 131 33814.98 292.72 17120.22 88888.00 2019-05-11 05:32:24.000 131 33814.92 292.72 17120.21 88888.00 2019-05-11 05:32:25.000 131 33814.91 292.70 17120.20 37903.00 2019-05-11 05:32:26.000 131 33814.88 292.72 17120.21 88888.00 2019-05-11 05:32:27.000 131 33814.88 292.76 17120.23 88888.00 2019-05-11 05:32:28.000 131 33814.87 292.79 17120.21 88888.00 2019-05-11 05:32:29.000 131 33814.84 292.81 17120.21 88888.00 2019-05-11 05:32:30.000 131 33814.82 292.84 17120.23 37902.88 2019-05-11 05:32:31.000 131 33814.85 292.87 17120.23 88888.00 2019-05-11 05:32:32.000 131 33814.84 292.92 17120.22 88888.00 2019-05-11 05:32:33.000 131 33814.83 292.91 17120.26 88888.00 2019-05-11 05:32:34.000 131 33814.83 292.96 17120.26 88888.00 2019-05-11 05:32:35.000 131 33814.83 292.96 17120.24 37902.90 2019-05-11 05:32:36.000 131 33814.82 292.95 17120.23 88888.00 2019-05-11 05:32:37.000 131 33814.81 292.95 17120.24 88888.00 2019-05-11 05:32:38.000 131 33814.80 292.99 17120.23 88888.00 2019-05-11 05:32:39.000 131 33814.82 293.06 17120.26 88888.00 2019-05-11 05:32:40.000 131 33814.81 293.03 17120.28 37902.90 2019-05-11 05:32:41.000 131 33814.80 293.04 17120.29 88888.00 2019-05-11 05:32:42.000 131 33814.77 293.04 17120.27 88888.00 2019-05-11 05:32:43.000 131 33814.76 293.06 17120.23 88888.00 2019-05-11 05:32:44.000 131 33814.78 293.09 17120.24 88888.00 2019-05-11 05:32:45.000 131 33814.81 293.14 17120.25 37902.89 2019-05-11 05:32:46.000 131 33814.83 293.17 17120.24 88888.00 2019-05-11 05:32:47.000 131 33814.87 293.15 17120.25 88888.00 2019-05-11 05:32:48.000 131 33814.86 293.10 17120.21 88888.00 2019-05-11 05:32:49.000 131 33814.85 293.15 17120.18 88888.00 2019-05-11 05:32:50.000 131 33814.91 293.18 17120.16 37902.79 2019-05-11 05:32:51.000 131 33814.97 293.16 17120.16 88888.00 2019-05-11 05:32:52.000 131 33814.93 293.13 17120.20 88888.00 2019-05-11 05:32:53.000 131 33814.95 293.11 17120.21 88888.00 2019-05-11 05:32:54.000 131 33814.95 293.14 17120.21 88888.00 2019-05-11 05:32:55.000 131 33814.97 293.15 17120.24 37903.06 2019-05-11 05:32:56.000 131 33815.01 293.18 17120.24 88888.00 2019-05-11 05:32:57.000 131 33814.97 293.16 17120.19 88888.00 2019-05-11 05:32:58.000 131 33815.01 293.16 17120.20 88888.00 2019-05-11 05:32:59.000 131 33815.06 293.15 17120.21 88888.00 2019-05-11 05:33:00.000 131 33815.05 293.16 17120.19 37902.99 2019-05-11 05:33:01.000 131 33815.00 293.19 17120.15 88888.00 2019-05-11 05:33:02.000 131 33815.05 293.18 17120.15 88888.00 2019-05-11 05:33:03.000 131 33815.06 293.21 17120.19 88888.00 2019-05-11 05:33:04.000 131 33815.08 293.19 17120.19 88888.00 2019-05-11 05:33:05.000 131 33815.15 293.20 17120.20 37903.07 2019-05-11 05:33:06.000 131 33815.14 293.16 17120.20 88888.00 2019-05-11 05:33:07.000 131 33815.12 293.14 17120.21 88888.00 2019-05-11 05:33:08.000 131 33815.11 293.17 17120.21 88888.00 2019-05-11 05:33:09.000 131 33815.11 293.16 17120.22 88888.00 2019-05-11 05:33:10.000 131 33815.08 293.11 17120.22 37903.14 2019-05-11 05:33:11.000 131 33815.15 293.10 17120.24 88888.00 2019-05-11 05:33:12.000 131 33815.16 293.13 17120.19 88888.00 2019-05-11 05:33:13.000 131 33815.17 293.12 17120.21 88888.00 2019-05-11 05:33:14.000 131 33815.24 293.17 17120.20 88888.00 2019-05-11 05:33:15.000 131 33815.26 293.15 17120.23 37903.24 2019-05-11 05:33:16.000 131 33815.27 293.15 17120.25 88888.00 2019-05-11 05:33:17.000 131 33815.26 293.15 17120.23 88888.00 2019-05-11 05:33:18.000 131 33815.29 293.15 17120.20 88888.00 2019-05-11 05:33:19.000 131 33815.28 293.16 17120.23 88888.00 2019-05-11 05:33:20.000 131 33815.33 293.19 17120.21 37903.28 2019-05-11 05:33:21.000 131 33815.32 293.21 17120.18 88888.00 2019-05-11 05:33:22.000 131 33815.32 293.21 17120.21 88888.00 2019-05-11 05:33:23.000 131 33815.30 293.22 17120.19 88888.00 2019-05-11 05:33:24.000 131 33815.31 293.25 17120.20 88888.00 2019-05-11 05:33:25.000 131 33815.31 293.30 17120.19 37903.36 2019-05-11 05:33:26.000 131 33815.32 293.32 17120.21 88888.00 2019-05-11 05:33:27.000 131 33815.33 293.32 17120.20 88888.00 2019-05-11 05:33:28.000 131 33815.31 293.33 17120.18 88888.00 2019-05-11 05:33:29.000 131 33815.31 293.37 17120.19 88888.00 2019-05-11 05:33:30.000 131 33815.31 293.44 17120.21 37903.38 2019-05-11 05:33:31.000 131 33815.31 293.42 17120.25 88888.00 2019-05-11 05:33:32.000 131 33815.30 293.43 17120.26 88888.00 2019-05-11 05:33:33.000 131 33815.27 293.41 17120.24 88888.00 2019-05-11 05:33:34.000 131 33815.26 293.39 17120.23 88888.00 2019-05-11 05:33:35.000 131 33815.25 293.40 17120.20 37903.28 2019-05-11 05:33:36.000 131 33815.19 293.40 17120.19 88888.00 2019-05-11 05:33:37.000 131 33815.22 293.43 17120.22 88888.00 2019-05-11 05:33:38.000 131 33815.23 293.43 17120.25 88888.00 2019-05-11 05:33:39.000 131 33815.23 293.47 17120.29 88888.00 2019-05-11 05:33:40.000 131 33815.22 293.44 17120.32 37903.24 2019-05-11 05:33:41.000 131 33815.21 293.43 17120.30 88888.00 2019-05-11 05:33:42.000 131 33815.19 293.40 17120.28 88888.00 2019-05-11 05:33:43.000 131 33815.24 293.42 17120.32 88888.00 2019-05-11 05:33:44.000 131 33815.24 293.48 17120.28 88888.00 2019-05-11 05:33:45.000 131 33815.26 293.47 17120.28 37903.26 2019-05-11 05:33:46.000 131 33815.27 293.44 17120.28 88888.00 2019-05-11 05:33:47.000 131 33815.28 293.43 17120.28 88888.00 2019-05-11 05:33:48.000 131 33815.29 293.46 17120.26 88888.00 2019-05-11 05:33:49.000 131 33815.31 293.46 17120.27 88888.00 2019-05-11 05:33:50.000 131 33815.32 293.40 17120.23 37903.28 2019-05-11 05:33:51.000 131 33815.30 293.37 17120.24 88888.00 2019-05-11 05:33:52.000 131 33815.31 293.38 17120.20 88888.00 2019-05-11 05:33:53.000 131 33815.32 293.36 17120.24 88888.00 2019-05-11 05:33:54.000 131 33815.33 293.33 17120.20 88888.00 2019-05-11 05:33:55.000 131 33815.33 293.35 17120.20 37903.32 2019-05-11 05:33:56.000 131 33815.34 293.33 17120.18 88888.00 2019-05-11 05:33:57.000 131 33815.36 293.33 17120.17 88888.00 2019-05-11 05:33:58.000 131 33815.34 293.33 17120.16 88888.00 2019-05-11 05:33:59.000 131 33815.38 293.39 17120.22 88888.00 2019-05-11 05:34:00.000 131 33815.39 293.40 17120.26 37903.43 2019-05-11 05:34:01.000 131 33815.38 293.38 17120.27 88888.00 2019-05-11 05:34:02.000 131 33815.40 293.40 17120.22 88888.00 2019-05-11 05:34:03.000 131 33815.42 293.44 17120.21 88888.00 2019-05-11 05:34:04.000 131 33815.41 293.45 17120.23 88888.00 2019-05-11 05:34:05.000 131 33815.42 293.48 17120.20 37903.43 2019-05-11 05:34:06.000 131 33815.45 293.50 17120.16 88888.00 2019-05-11 05:34:07.000 131 33815.44 293.53 17120.18 88888.00 2019-05-11 05:34:08.000 131 33815.41 293.55 17120.15 88888.00 2019-05-11 05:34:09.000 131 33815.39 293.56 17120.19 88888.00 2019-05-11 05:34:10.000 131 33815.37 293.55 17120.19 37903.40 2019-05-11 05:34:11.000 131 33815.36 293.56 17120.20 88888.00 2019-05-11 05:34:12.000 131 33815.41 293.57 17120.22 88888.00 2019-05-11 05:34:13.000 131 33815.36 293.56 17120.23 88888.00 2019-05-11 05:34:14.000 131 33815.33 293.58 17120.21 88888.00 2019-05-11 05:34:15.000 131 33815.32 293.55 17120.22 37903.31 2019-05-11 05:34:16.000 131 33815.30 293.58 17120.21 88888.00 2019-05-11 05:34:17.000 131 33815.29 293.61 17120.20 88888.00 2019-05-11 05:34:18.000 131 33815.32 293.60 17120.16 88888.00 2019-05-11 05:34:19.000 131 33815.35 293.63 17120.14 88888.00 2019-05-11 05:34:20.000 131 33815.35 293.66 17120.17 37903.36 2019-05-11 05:34:21.000 131 33815.34 293.63 17120.16 88888.00 2019-05-11 05:34:22.000 131 33815.33 293.61 17120.17 88888.00 2019-05-11 05:34:23.000 131 33815.38 293.64 17120.21 88888.00 2019-05-11 05:34:24.000 131 33815.41 293.64 17120.20 88888.00 2019-05-11 05:34:25.000 131 33815.39 293.67 17120.22 37903.31 2019-05-11 05:34:26.000 131 33815.39 293.69 17120.16 88888.00 2019-05-11 05:34:27.000 131 33815.39 293.71 17120.16 88888.00 2019-05-11 05:34:28.000 131 33815.41 293.72 17120.16 88888.00 2019-05-11 05:34:29.000 131 33815.41 293.71 17120.18 88888.00 2019-05-11 05:34:30.000 131 33815.41 293.67 17120.19 37903.39 2019-05-11 05:34:31.000 131 33815.44 293.71 17120.22 88888.00 2019-05-11 05:34:32.000 131 33815.45 293.70 17120.21 88888.00 2019-05-11 05:34:33.000 131 33815.43 293.68 17120.19 88888.00 2019-05-11 05:34:34.000 131 33815.42 293.68 17120.18 88888.00 2019-05-11 05:34:35.000 131 33815.43 293.68 17120.17 37903.39 2019-05-11 05:34:36.000 131 33815.45 293.68 17120.18 88888.00 2019-05-11 05:34:37.000 131 33815.45 293.69 17120.19 88888.00 2019-05-11 05:34:38.000 131 33815.43 293.68 17120.21 88888.00 2019-05-11 05:34:39.000 131 33815.41 293.71 17120.21 88888.00 2019-05-11 05:34:40.000 131 33815.40 293.70 17120.17 37903.46 2019-05-11 05:34:41.000 131 33815.38 293.68 17120.19 88888.00 2019-05-11 05:34:42.000 131 33815.42 293.64 17120.20 88888.00 2019-05-11 05:34:43.000 131 33815.42 293.68 17120.27 88888.00 2019-05-11 05:34:44.000 131 33815.40 293.69 17120.23 88888.00 2019-05-11 05:34:45.000 131 33815.38 293.73 17120.21 37903.44 2019-05-11 05:34:46.000 131 33815.37 293.75 17120.22 88888.00 2019-05-11 05:34:47.000 131 33815.39 293.76 17120.23 88888.00 2019-05-11 05:34:48.000 131 33815.40 293.73 17120.24 88888.00 2019-05-11 05:34:49.000 131 33815.39 293.78 17120.26 88888.00 2019-05-11 05:34:50.000 131 33815.39 293.82 17120.26 37903.39 2019-05-11 05:34:51.000 131 33815.38 293.82 17120.21 88888.00 2019-05-11 05:34:52.000 131 33815.36 293.85 17120.20 88888.00 2019-05-11 05:34:53.000 131 33815.37 293.91 17120.16 88888.00 2019-05-11 05:34:54.000 131 33815.38 294.00 17120.21 88888.00 2019-05-11 05:34:55.000 131 33815.40 294.01 17120.22 37903.39 2019-05-11 05:34:56.000 131 33815.40 293.98 17120.21 88888.00 2019-05-11 05:34:57.000 131 33815.40 293.97 17120.22 88888.00 2019-05-11 05:34:58.000 131 33815.39 293.90 17120.18 88888.00 2019-05-11 05:34:59.000 131 33815.42 293.84 17120.20 88888.00 2019-05-11 05:35:00.000 131 33815.44 293.83 17120.20 37903.39 2019-05-11 05:35:01.000 131 33815.43 293.85 17120.16 88888.00 2019-05-11 05:35:02.000 131 33815.44 293.90 17120.14 88888.00 2019-05-11 05:35:03.000 131 33815.41 293.88 17120.15 88888.00 2019-05-11 05:35:04.000 131 33815.43 293.88 17120.14 88888.00 2019-05-11 05:35:05.000 131 33815.43 293.95 17120.18 37903.39 2019-05-11 05:35:06.000 131 33815.44 293.96 17120.15 88888.00 2019-05-11 05:35:07.000 131 33815.43 293.94 17120.19 88888.00 2019-05-11 05:35:08.000 131 33815.42 293.96 17120.21 88888.00 2019-05-11 05:35:09.000 131 33815.40 293.98 17120.23 88888.00 2019-05-11 05:35:10.000 131 33815.39 293.96 17120.27 37903.29 2019-05-11 05:35:11.000 131 33815.36 293.93 17120.26 88888.00 2019-05-11 05:35:12.000 131 33815.34 293.94 17120.27 88888.00 2019-05-11 05:35:13.000 131 33815.33 293.93 17120.23 88888.00 2019-05-11 05:35:14.000 131 33815.34 293.98 17120.22 88888.00 2019-05-11 05:35:15.000 131 33815.32 293.97 17120.20 37903.44 2019-05-11 05:35:16.000 131 33815.29 293.98 17120.21 88888.00 2019-05-11 05:35:17.000 131 33815.29 294.02 17120.19 88888.00 2019-05-11 05:35:18.000 131 33815.29 294.03 17120.19 88888.00 2019-05-11 05:35:19.000 131 33815.29 294.06 17120.20 88888.00 2019-05-11 05:35:20.000 131 33815.29 294.11 17120.21 37903.32 2019-05-11 05:35:21.000 131 33815.29 294.11 17120.19 88888.00 2019-05-11 05:35:22.000 131 33815.30 294.14 17120.18 88888.00 2019-05-11 05:35:23.000 131 33815.29 294.16 17120.22 88888.00 2019-05-11 05:35:24.000 131 33815.28 294.20 17120.24 88888.00 2019-05-11 05:35:25.000 131 33815.27 294.25 17120.25 37903.29 2019-05-11 05:35:26.000 131 33815.23 294.22 17120.24 88888.00 2019-05-11 05:35:27.000 131 33815.18 294.21 17120.21 88888.00 2019-05-11 05:35:28.000 131 33815.17 294.28 17120.23 88888.00 2019-05-11 05:35:29.000 131 33815.17 294.31 17120.22 88888.00 2019-05-11 05:35:30.000 131 33815.21 294.35 17120.23 37903.28 2019-05-11 05:35:31.000 131 33815.22 294.36 17120.20 88888.00 2019-05-11 05:35:32.000 131 33815.19 294.39 17120.23 88888.00 2019-05-11 05:35:33.000 131 33815.19 294.45 17120.23 88888.00 2019-05-11 05:35:34.000 131 33815.21 294.44 17120.22 88888.00 2019-05-11 05:35:35.000 131 33815.21 294.40 17120.22 37903.26 2019-05-11 05:35:36.000 131 33815.19 294.42 17120.25 88888.00 2019-05-11 05:35:37.000 131 33815.16 294.43 17120.21 88888.00 2019-05-11 05:35:38.000 131 33815.16 294.46 17120.23 88888.00 2019-05-11 05:35:39.000 131 33815.14 294.49 17120.27 88888.00 2019-05-11 05:35:40.000 131 33815.14 294.48 17120.25 37903.18 2019-05-11 05:35:41.000 131 33815.14 294.46 17120.21 88888.00 2019-05-11 05:35:42.000 131 33815.12 294.50 17120.24 88888.00 2019-05-11 05:35:43.000 131 33815.10 294.55 17120.27 88888.00 2019-05-11 05:35:44.000 131 33815.07 294.56 17120.27 88888.00 2019-05-11 05:35:45.000 131 33815.09 294.58 17120.24 37903.18 2019-05-11 05:35:46.000 131 33815.12 294.61 17120.25 88888.00 2019-05-11 05:35:47.000 131 33815.15 294.65 17120.27 88888.00 2019-05-11 05:35:48.000 131 33815.15 294.58 17120.23 88888.00 2019-05-11 05:35:49.000 131 33815.16 294.58 17120.24 88888.00 2019-05-11 05:35:50.000 131 33815.16 294.61 17120.26 37903.21 2019-05-11 05:35:51.000 131 33815.15 294.58 17120.26 88888.00 2019-05-11 05:35:52.000 131 33815.13 294.61 17120.29 88888.00 2019-05-11 05:35:53.000 131 33815.17 294.67 17120.31 88888.00 2019-05-11 05:35:54.000 131 33815.23 294.65 17120.31 88888.00 2019-05-11 05:35:55.000 131 33815.23 294.62 17120.30 37903.18 2019-05-11 05:35:56.000 131 33815.20 294.65 17120.29 88888.00 2019-05-11 05:35:57.000 131 33815.22 294.68 17120.24 88888.00 2019-05-11 05:35:58.000 131 33815.22 294.69 17120.24 88888.00 2019-05-11 05:35:59.000 131 33815.19 294.70 17120.27 88888.00 2019-05-11 05:36:00.000 131 33815.16 294.73 17120.26 37903.11 2019-05-11 05:36:01.000 131 33815.18 294.77 17120.26 88888.00 2019-05-11 05:36:02.000 131 33815.22 294.72 17120.25 88888.00 2019-05-11 05:36:03.000 131 33815.22 294.73 17120.16 88888.00 2019-05-11 05:36:04.000 131 33815.26 294.74 17120.18 88888.00 2019-05-11 05:36:05.000 131 33815.25 294.71 17120.21 37903.25 2019-05-11 05:36:06.000 131 33815.27 294.69 17120.24 88888.00 2019-05-11 05:36:07.000 131 33815.26 294.74 17120.26 88888.00 2019-05-11 05:36:08.000 131 33815.22 294.78 17120.26 88888.00 2019-05-11 05:36:09.000 131 33815.17 294.75 17120.24 88888.00 2019-05-11 05:36:10.000 131 33815.15 294.79 17120.26 37903.32 2019-05-11 05:36:11.000 131 33815.17 294.81 17120.26 88888.00 2019-05-11 05:36:12.000 131 33815.12 294.80 17120.25 88888.00 2019-05-11 05:36:13.000 131 33815.11 294.84 17120.26 88888.00 2019-05-11 05:36:14.000 131 33815.13 294.89 17120.27 88888.00 2019-05-11 05:36:15.000 131 33815.10 294.95 17120.26 37903.24 2019-05-11 05:36:16.000 131 33815.03 294.95 17120.22 88888.00 2019-05-11 05:36:17.000 131 33815.03 294.97 17120.22 88888.00 2019-05-11 05:36:18.000 131 33815.01 294.95 17120.22 88888.00 2019-05-11 05:36:19.000 131 33815.04 294.96 17120.26 88888.00 2019-05-11 05:36:20.000 131 33815.05 294.97 17120.24 37903.25 2019-05-11 05:36:21.000 131 33815.06 295.02 17120.23 88888.00 2019-05-11 05:36:22.000 131 33815.03 295.03 17120.25 88888.00 2019-05-11 05:36:23.000 131 33815.01 295.02 17120.27 88888.00 2019-05-11 05:36:24.000 131 33815.04 295.04 17120.27 88888.00 2019-05-11 05:36:25.000 131 33815.04 295.07 17120.24 37903.19 2019-05-11 05:36:26.000 131 33815.03 295.05 17120.27 88888.00 2019-05-11 05:36:27.000 131 33815.01 295.08 17120.24 88888.00 2019-05-11 05:36:28.000 131 33815.04 295.08 17120.24 88888.00 2019-05-11 05:36:29.000 131 33815.02 295.11 17120.23 88888.00 2019-05-11 05:36:30.000 131 33814.96 295.16 17120.22 37903.12 2019-05-11 05:36:31.000 131 33815.00 295.18 17120.24 88888.00 2019-05-11 05:36:32.000 131 33815.02 295.17 17120.24 88888.00 2019-05-11 05:36:33.000 131 33815.02 295.18 17120.26 88888.00 2019-05-11 05:36:34.000 131 33814.99 295.16 17120.23 88888.00 2019-05-11 05:36:35.000 131 33815.03 295.21 17120.25 37903.12 2019-05-11 05:36:36.000 131 33815.00 295.26 17120.29 88888.00 2019-05-11 05:36:37.000 131 33815.03 295.24 17120.26 88888.00 2019-05-11 05:36:38.000 131 33815.02 295.22 17120.28 88888.00 2019-05-11 05:36:39.000 131 33815.00 295.22 17120.30 88888.00 2019-05-11 05:36:40.000 131 33815.01 295.23 17120.28 37903.11 2019-05-11 05:36:41.000 131 33815.04 295.27 17120.28 88888.00 2019-05-11 05:36:42.000 131 33815.04 295.28 17120.29 88888.00 2019-05-11 05:36:43.000 131 33815.02 295.32 17120.22 88888.00 2019-05-11 05:36:44.000 131 33815.00 295.33 17120.19 88888.00 2019-05-11 05:36:45.000 131 33815.04 295.37 17120.22 37903.03 2019-05-11 05:36:46.000 131 33815.07 295.38 17120.21 88888.00 2019-05-11 05:36:47.000 131 33815.04 295.43 17120.23 88888.00 2019-05-11 05:36:48.000 131 33815.04 295.42 17120.22 88888.00 2019-05-11 05:36:49.000 131 33815.06 295.42 17120.22 88888.00 2019-05-11 05:36:50.000 131 33815.05 295.47 17120.24 37903.10 2019-05-11 05:36:51.000 131 33815.07 295.48 17120.26 88888.00 2019-05-11 05:36:52.000 131 33815.05 295.45 17120.20 88888.00 2019-05-11 05:36:53.000 131 33815.06 295.50 17120.18 88888.00 2019-05-11 05:36:54.000 131 33815.05 295.53 17120.20 88888.00 2019-05-11 05:36:55.000 131 33815.07 295.52 17120.24 37903.17 2019-05-11 05:36:56.000 131 33815.08 295.52 17120.23 88888.00 2019-05-11 05:36:57.000 131 33815.08 295.59 17120.20 88888.00 2019-05-11 05:36:58.000 131 33815.10 295.60 17120.22 88888.00 2019-05-11 05:36:59.000 131 33815.06 295.61 17120.19 88888.00 2019-05-11 05:37:00.000 131 33815.04 295.58 17120.18 37903.14 2019-05-11 05:37:01.000 131 33815.04 295.61 17120.17 88888.00 2019-05-11 05:37:02.000 131 33815.08 295.64 17120.18 88888.00 2019-05-11 05:37:03.000 131 33815.06 295.65 17120.21 88888.00 2019-05-11 05:37:04.000 131 33815.08 295.64 17120.18 88888.00 2019-05-11 05:37:05.000 131 33815.10 295.66 17120.23 37903.12 2019-05-11 05:37:06.000 131 33815.06 295.62 17120.22 88888.00 2019-05-11 05:37:07.000 131 33815.04 295.61 17120.20 88888.00 2019-05-11 05:37:08.000 131 33815.06 295.69 17120.21 88888.00 2019-05-11 05:37:09.000 131 33815.07 295.77 17120.25 88888.00 2019-05-11 05:37:10.000 131 33815.09 295.83 17120.20 37903.07 2019-05-11 05:37:11.000 131 33815.08 295.84 17120.24 88888.00 2019-05-11 05:37:12.000 131 33815.09 295.82 17120.25 88888.00 2019-05-11 05:37:13.000 131 33815.12 295.78 17120.25 88888.00 2019-05-11 05:37:14.000 131 33815.14 295.75 17120.24 88888.00 2019-05-11 05:37:15.000 131 33815.18 295.79 17120.22 37903.11 2019-05-11 05:37:16.000 131 33815.20 295.82 17120.23 88888.00 2019-05-11 05:37:17.000 131 33815.18 295.76 17120.22 88888.00 2019-05-11 05:37:18.000 131 33815.19 295.63 17120.20 88888.00 2019-05-11 05:37:19.000 131 33815.16 295.65 17120.19 88888.00 2019-05-11 05:37:20.000 131 33815.16 295.68 17120.21 37903.12 2019-05-11 05:37:21.000 131 33815.18 295.70 17120.23 88888.00 2019-05-11 05:37:22.000 131 33815.16 295.70 17120.24 88888.00 2019-05-11 05:37:23.000 131 33815.14 295.72 17120.22 88888.00 2019-05-11 05:37:24.000 131 33815.13 295.70 17120.18 88888.00 2019-05-11 05:37:25.000 131 33815.14 295.72 17120.18 37903.19 2019-05-11 05:37:26.000 131 33815.13 295.72 17120.23 88888.00 2019-05-11 05:37:27.000 131 33815.11 295.75 17120.21 88888.00 2019-05-11 05:37:28.000 131 33815.08 295.74 17120.21 88888.00 2019-05-11 05:37:29.000 131 33815.05 295.75 17120.20 88888.00 2019-05-11 05:37:30.000 131 33815.01 295.73 17120.18 37903.06 2019-05-11 05:37:31.000 131 33815.00 295.72 17120.19 88888.00 2019-05-11 05:37:32.000 131 33815.02 295.73 17120.19 88888.00 2019-05-11 05:37:33.000 131 33815.01 295.77 17120.21 88888.00 2019-05-11 05:37:34.000 131 33814.99 295.78 17120.16 88888.00 2019-05-11 05:37:35.000 131 33814.99 295.76 17120.13 37903.04 2019-05-11 05:37:36.000 131 33814.96 295.76 17120.14 88888.00 2019-05-11 05:37:37.000 131 33814.97 295.76 17120.14 88888.00 2019-05-11 05:37:38.000 131 33814.99 295.80 17120.16 88888.00 2019-05-11 05:37:39.000 131 33814.94 295.78 17120.17 88888.00 2019-05-11 05:37:40.000 131 33814.93 295.74 17120.14 37903.03 2019-05-11 05:37:41.000 131 33814.93 295.76 17120.19 88888.00 2019-05-11 05:37:42.000 131 33814.93 295.78 17120.21 88888.00 2019-05-11 05:37:43.000 131 33814.92 295.75 17120.23 88888.00 2019-05-11 05:37:44.000 131 33814.92 295.70 17120.23 88888.00 2019-05-11 05:37:45.000 131 33814.92 295.68 17120.20 37903.06 2019-05-11 05:37:46.000 131 33814.95 295.73 17120.21 88888.00 2019-05-11 05:37:47.000 131 33814.92 295.76 17120.20 88888.00 2019-05-11 05:37:48.000 131 33814.93 295.73 17120.22 88888.00 2019-05-11 05:37:49.000 131 33814.92 295.71 17120.24 88888.00 2019-05-11 05:37:50.000 131 33814.89 295.70 17120.23 37903.07 2019-05-11 05:37:51.000 131 33814.88 295.66 17120.16 88888.00 2019-05-11 05:37:52.000 131 33814.88 295.69 17120.16 88888.00 2019-05-11 05:37:53.000 131 33814.90 295.69 17120.21 88888.00 2019-05-11 05:37:54.000 131 33814.92 295.65 17120.23 88888.00 2019-05-11 05:37:55.000 131 33814.90 295.64 17120.21 37903.07 2019-05-11 05:37:56.000 131 33814.90 295.60 17120.20 88888.00 2019-05-11 05:37:57.000 131 33814.92 295.59 17120.16 88888.00 2019-05-11 05:37:58.000 131 33814.91 295.62 17120.22 88888.00 2019-05-11 05:37:59.000 131 33814.91 295.62 17120.20 88888.00 2019-05-11 05:38:00.000 131 33814.89 295.61 17120.18 37903.01 2019-05-11 05:38:01.000 131 33814.92 295.58 17120.16 88888.00 2019-05-11 05:38:02.000 131 33814.95 295.62 17120.18 88888.00 2019-05-11 05:38:03.000 131 33814.93 295.60 17120.21 88888.00 2019-05-11 05:38:04.000 131 33814.93 295.60 17120.21 88888.00 2019-05-11 05:38:05.000 131 33814.95 295.59 17120.21 37902.96 2019-05-11 05:38:06.000 131 33814.98 295.62 17120.18 88888.00 2019-05-11 05:38:07.000 131 33814.95 295.59 17120.18 88888.00 2019-05-11 05:38:08.000 131 33814.94 295.58 17120.14 88888.00 2019-05-11 05:38:09.000 131 33814.93 295.53 17120.15 88888.00 2019-05-11 05:38:10.000 131 33814.90 295.51 17120.15 37902.94 2019-05-11 05:38:11.000 131 33814.95 295.57 17120.21 88888.00 2019-05-11 05:38:12.000 131 33814.95 295.53 17120.23 88888.00 2019-05-11 05:38:13.000 131 33814.90 295.52 17120.22 88888.00 2019-05-11 05:38:14.000 131 33814.93 295.52 17120.23 88888.00 2019-05-11 05:38:15.000 131 33814.93 295.51 17120.24 37903.07 2019-05-11 05:38:16.000 131 33814.92 295.52 17120.27 88888.00 2019-05-11 05:38:17.000 131 33814.90 295.53 17120.29 88888.00 2019-05-11 05:38:18.000 131 33814.92 295.54 17120.25 88888.00 2019-05-11 05:38:19.000 131 33814.95 295.54 17120.26 88888.00 2019-05-11 05:38:20.000 131 33814.92 295.56 17120.28 37903.04 2019-05-11 05:38:21.000 131 33814.94 295.56 17120.28 88888.00 2019-05-11 05:38:22.000 131 33814.93 295.55 17120.23 88888.00 2019-05-11 05:38:23.000 131 33814.90 295.57 17120.21 88888.00 2019-05-11 05:38:24.000 131 33814.94 295.57 17120.23 88888.00 2019-05-11 05:38:25.000 131 33814.96 295.56 17120.25 37903.03 2019-05-11 05:38:26.000 131 33814.97 295.57 17120.25 88888.00 2019-05-11 05:38:27.000 131 33814.97 295.55 17120.25 88888.00 2019-05-11 05:38:28.000 131 33814.97 295.53 17120.26 88888.00 2019-05-11 05:38:29.000 131 33814.95 295.52 17120.26 88888.00 2019-05-11 05:38:30.000 131 33814.91 295.51 17120.29 37903.04 2019-05-11 05:38:31.000 131 33814.92 295.54 17120.33 88888.00 2019-05-11 05:38:32.000 131 33814.90 295.56 17120.29 88888.00 2019-05-11 05:38:33.000 131 33814.95 295.57 17120.27 88888.00 2019-05-11 05:38:34.000 131 33814.94 295.57 17120.26 88888.00 2019-05-11 05:38:35.000 131 33814.93 295.54 17120.28 37903.03 2019-05-11 05:38:36.000 131 33814.93 295.56 17120.30 88888.00 2019-05-11 05:38:37.000 131 33814.89 295.52 17120.27 88888.00 2019-05-11 05:38:38.000 131 33814.90 295.51 17120.27 88888.00 2019-05-11 05:38:39.000 131 33814.93 295.51 17120.28 88888.00 2019-05-11 05:38:40.000 131 33814.95 295.55 17120.29 37902.99 2019-05-11 05:38:41.000 131 33814.93 295.59 17120.24 88888.00 2019-05-11 05:38:42.000 131 33814.95 295.61 17120.28 88888.00 2019-05-11 05:38:43.000 131 33814.94 295.61 17120.30 88888.00 2019-05-11 05:38:44.000 131 33814.91 295.59 17120.30 88888.00 2019-05-11 05:38:45.000 131 33814.89 295.60 17120.30 37902.96 2019-05-11 05:38:46.000 131 33814.85 295.61 17120.27 88888.00 2019-05-11 05:38:47.000 131 33814.87 295.60 17120.26 88888.00 2019-05-11 05:38:48.000 131 33814.87 295.60 17120.23 88888.00 2019-05-11 05:38:49.000 131 33814.87 295.57 17120.24 88888.00 2019-05-11 05:38:50.000 131 33814.88 295.57 17120.26 37902.99 2019-05-11 05:38:51.000 131 33814.84 295.58 17120.24 88888.00 2019-05-11 05:38:52.000 131 33814.85 295.61 17120.22 88888.00 2019-05-11 05:38:53.000 131 33814.85 295.62 17120.23 88888.00 2019-05-11 05:38:54.000 131 33814.85 295.60 17120.23 88888.00 2019-05-11 05:38:55.000 131 33814.86 295.62 17120.25 37902.96 2019-05-11 05:38:56.000 131 33814.79 295.61 17120.26 88888.00 2019-05-11 05:38:57.000 131 33814.79 295.62 17120.20 88888.00 2019-05-11 05:38:58.000 131 33814.78 295.66 17120.23 88888.00 2019-05-11 05:38:59.000 131 33814.80 295.68 17120.25 88888.00 2019-05-11 05:39:00.000 131 33814.79 295.67 17120.24 37902.86 2019-05-11 05:39:01.000 131 33814.81 295.70 17120.23 88888.00 2019-05-11 05:39:02.000 131 33814.83 295.74 17120.23 88888.00 2019-05-11 05:39:03.000 131 33814.82 295.77 17120.20 88888.00 2019-05-11 05:39:04.000 131 33814.80 295.75 17120.18 88888.00 2019-05-11 05:39:05.000 131 33814.82 295.77 17120.21 37902.86 2019-05-11 05:39:06.000 131 33814.79 295.80 17120.22 88888.00 2019-05-11 05:39:07.000 131 33814.75 295.75 17120.18 88888.00 2019-05-11 05:39:08.000 131 33814.79 295.76 17120.21 88888.00 2019-05-11 05:39:09.000 131 33814.82 295.72 17120.22 88888.00 2019-05-11 05:39:10.000 131 33814.82 295.71 17120.22 37902.82 2019-05-11 05:39:11.000 131 33814.80 295.73 17120.26 88888.00 2019-05-11 05:39:12.000 131 33814.77 295.70 17120.27 88888.00 2019-05-11 05:39:13.000 131 33814.77 295.68 17120.24 88888.00 2019-05-11 05:39:14.000 131 33814.75 295.65 17120.23 88888.00 2019-05-11 05:39:15.000 131 33814.75 295.66 17120.24 37902.86 2019-05-11 05:39:16.000 131 33814.71 295.70 17120.26 88888.00 2019-05-11 05:39:17.000 131 33814.72 295.71 17120.28 88888.00 2019-05-11 05:39:18.000 131 33814.72 295.75 17120.29 88888.00 2019-05-11 05:39:19.000 131 33814.69 295.77 17120.24 88888.00 2019-05-11 05:39:20.000 131 33814.73 295.80 17120.24 37902.82 2019-05-11 05:39:21.000 131 33814.75 295.75 17120.25 88888.00 2019-05-11 05:39:22.000 131 33814.74 295.75 17120.28 88888.00 2019-05-11 05:39:23.000 131 33814.74 295.74 17120.27 88888.00 2019-05-11 05:39:24.000 131 33814.70 295.75 17120.29 88888.00 2019-05-11 05:39:25.000 131 33814.69 295.76 17120.27 37902.82 2019-05-11 05:39:26.000 131 33814.66 295.73 17120.22 88888.00 2019-05-11 05:39:27.000 131 33814.70 295.74 17120.23 88888.00 2019-05-11 05:39:28.000 131 33814.70 295.77 17120.28 88888.00 2019-05-11 05:39:29.000 131 33814.71 295.77 17120.26 88888.00 2019-05-11 05:39:30.000 131 33814.68 295.77 17120.25 37902.82 2019-05-11 05:39:31.000 131 33814.67 295.77 17120.27 88888.00 2019-05-11 05:39:32.000 131 33814.66 295.76 17120.24 88888.00 2019-05-11 05:39:33.000 131 33814.71 295.77 17120.24 88888.00 2019-05-11 05:39:34.000 131 33814.72 295.80 17120.23 88888.00 2019-05-11 05:39:35.000 131 33814.71 295.84 17120.26 37902.92 2019-05-11 05:39:36.000 131 33814.71 295.81 17120.25 88888.00 2019-05-11 05:39:37.000 131 33814.67 295.81 17120.23 88888.00 2019-05-11 05:39:38.000 131 33814.67 295.85 17120.26 88888.00 2019-05-11 05:39:39.000 131 33814.66 295.82 17120.25 88888.00 2019-05-11 05:39:40.000 131 33814.64 295.84 17120.25 37902.75 2019-05-11 05:39:41.000 131 33814.67 295.88 17120.24 88888.00 2019-05-11 05:39:42.000 131 33814.68 295.87 17120.25 88888.00 2019-05-11 05:39:43.000 131 33814.68 295.90 17120.27 88888.00 2019-05-11 05:39:44.000 131 33814.65 295.92 17120.25 88888.00 2019-05-11 05:39:45.000 131 33814.65 295.92 17120.21 37902.81 2019-05-11 05:39:46.000 131 33814.64 295.94 17120.25 88888.00 2019-05-11 05:39:47.000 131 33814.67 295.96 17120.26 88888.00 2019-05-11 05:39:48.000 131 33814.69 295.97 17120.28 88888.00 2019-05-11 05:39:49.000 131 33814.65 296.01 17120.30 88888.00 2019-05-11 05:39:50.000 131 33814.62 296.03 17120.27 37902.82 2019-05-11 05:39:51.000 131 33814.64 296.03 17120.30 88888.00 2019-05-11 05:39:52.000 131 33814.64 296.05 17120.31 88888.00 2019-05-11 05:39:53.000 131 33814.67 296.05 17120.31 88888.00 2019-05-11 05:39:54.000 131 33814.66 296.04 17120.31 88888.00 2019-05-11 05:39:55.000 131 33814.64 296.07 17120.29 37902.86 2019-05-11 05:39:56.000 131 33814.61 296.13 17120.27 88888.00 2019-05-11 05:39:57.000 131 33814.62 296.09 17120.28 88888.00 2019-05-11 05:39:58.000 131 33814.59 296.01 17120.30 88888.00 2019-05-11 05:39:59.000 131 33814.61 296.02 17120.33 88888.00 2019-05-11 05:40:00.000 131 33814.61 296.05 17120.30 37902.82 2019-05-11 05:40:01.000 131 33814.58 296.09 17120.32 88888.00 2019-05-11 05:40:02.000 131 33814.58 296.08 17120.32 88888.00 2019-05-11 05:40:03.000 131 33814.57 296.10 17120.31 88888.00 2019-05-11 05:40:04.000 131 33814.57 296.11 17120.32 88888.00 2019-05-11 05:40:05.000 131 33814.58 296.11 17120.29 37902.75 2019-05-11 05:40:06.000 131 33814.58 296.14 17120.31 88888.00 2019-05-11 05:40:07.000 131 33814.60 296.14 17120.31 88888.00 2019-05-11 05:40:08.000 131 33814.62 296.13 17120.25 88888.00 2019-05-11 05:40:09.000 131 33814.62 296.12 17120.26 88888.00 2019-05-11 05:40:10.000 131 33814.62 296.15 17120.29 37902.75 2019-05-11 05:40:11.000 131 33814.61 296.17 17120.28 88888.00 2019-05-11 05:40:12.000 131 33814.60 296.18 17120.29 88888.00 2019-05-11 05:40:13.000 131 33814.60 296.18 17120.27 88888.00 2019-05-11 05:40:14.000 131 33814.61 296.23 17120.29 88888.00 2019-05-11 05:40:15.000 131 33814.59 296.20 17120.34 37902.74 2019-05-11 05:40:16.000 131 33814.61 296.21 17120.35 88888.00 2019-05-11 05:40:17.000 131 33814.57 296.27 17120.33 88888.00 2019-05-11 05:40:18.000 131 33814.54 296.26 17120.31 88888.00 2019-05-11 05:40:19.000 131 33814.57 296.29 17120.27 88888.00 2019-05-11 05:40:20.000 131 33814.58 296.26 17120.23 37902.72 2019-05-11 05:40:21.000 131 33814.58 296.26 17120.26 88888.00 2019-05-11 05:40:22.000 131 33814.56 296.26 17120.21 88888.00 2019-05-11 05:40:23.000 131 33814.55 296.26 17120.19 88888.00 2019-05-11 05:40:24.000 131 33814.54 296.30 17120.18 88888.00 2019-05-11 05:40:25.000 131 33814.49 296.30 17120.18 37902.76 2019-05-11 05:40:26.000 131 33814.48 296.28 17120.19 88888.00 2019-05-11 05:40:27.000 131 33814.48 296.30 17120.18 88888.00 2019-05-11 05:40:28.000 131 33814.50 296.35 17120.20 88888.00 2019-05-11 05:40:29.000 131 33814.53 296.39 17120.24 88888.00 2019-05-11 05:40:30.000 131 33814.50 296.35 17120.20 37902.58 2019-05-11 05:40:31.000 131 33814.49 296.32 17120.21 88888.00 2019-05-11 05:40:32.000 131 33814.48 296.30 17120.19 88888.00 2019-05-11 05:40:33.000 131 33814.47 296.33 17120.25 88888.00 2019-05-11 05:40:34.000 131 33814.47 296.30 17120.26 88888.00 2019-05-11 05:40:35.000 131 33814.49 296.31 17120.26 37902.69 2019-05-11 05:40:36.000 131 33814.53 296.35 17120.25 88888.00 2019-05-11 05:40:37.000 131 33814.51 296.35 17120.25 88888.00 2019-05-11 05:40:38.000 131 33814.46 296.37 17120.34 88888.00 2019-05-11 05:40:39.000 131 33814.48 296.36 17120.33 88888.00 2019-05-11 05:40:40.000 131 33814.51 296.37 17120.32 37902.72 2019-05-11 05:40:41.000 131 33814.52 296.38 17120.33 88888.00 2019-05-11 05:40:42.000 131 33814.49 296.38 17120.28 88888.00 2019-05-11 05:40:43.000 131 33814.49 296.41 17120.27 88888.00 2019-05-11 05:40:44.000 131 33814.47 296.39 17120.24 88888.00 2019-05-11 05:40:45.000 131 33814.45 296.40 17120.21 37902.69 2019-05-11 05:40:46.000 131 33814.48 296.43 17120.23 88888.00 2019-05-11 05:40:47.000 131 33814.46 296.48 17120.24 88888.00 2019-05-11 05:40:48.000 131 33814.48 296.44 17120.23 88888.00 2019-05-11 05:40:49.000 131 33814.47 296.49 17120.24 88888.00 2019-05-11 05:40:50.000 131 33814.48 296.45 17120.27 37902.64 2019-05-11 05:40:51.000 131 33814.45 296.42 17120.27 88888.00 2019-05-11 05:40:52.000 131 33814.47 296.49 17120.26 88888.00 2019-05-11 05:40:53.000 131 33814.47 296.49 17120.29 88888.00 2019-05-11 05:40:54.000 131 33814.46 296.46 17120.25 88888.00 2019-05-11 05:40:55.000 131 33814.44 296.44 17120.22 37902.67 2019-05-11 05:40:56.000 131 33814.43 296.42 17120.23 88888.00 2019-05-11 05:40:57.000 131 33814.46 296.45 17120.24 88888.00 2019-05-11 05:40:58.000 131 33814.47 296.48 17120.26 88888.00 2019-05-11 05:40:59.000 131 33814.45 296.49 17120.28 88888.00 2019-05-11 05:41:00.000 131 33814.44 296.52 17120.25 37902.64 2019-05-11 05:41:01.000 131 33814.47 296.51 17120.22 88888.00 2019-05-11 05:41:02.000 131 33814.50 296.51 17120.24 88888.00 2019-05-11 05:41:03.000 131 33814.52 296.48 17120.24 88888.00 2019-05-11 05:41:04.000 131 33814.54 296.49 17120.24 88888.00 2019-05-11 05:41:05.000 131 33814.58 296.47 17120.23 37902.64 2019-05-11 05:41:06.000 131 33814.61 296.45 17120.18 88888.00 2019-05-11 05:41:07.000 131 33814.62 296.46 17120.21 88888.00 2019-05-11 05:41:08.000 131 33814.62 296.43 17120.19 88888.00 2019-05-11 05:41:09.000 131 33814.61 296.42 17120.22 88888.00 2019-05-11 05:41:10.000 131 33814.57 296.43 17120.23 37902.69 2019-05-11 05:41:11.000 131 33814.61 296.47 17120.28 88888.00 2019-05-11 05:41:12.000 131 33814.58 296.47 17120.30 88888.00 2019-05-11 05:41:13.000 131 33814.58 296.49 17120.27 88888.00 2019-05-11 05:41:14.000 131 33814.56 296.53 17120.22 88888.00 2019-05-11 05:41:15.000 131 33814.58 296.56 17120.24 37902.82 2019-05-11 05:41:16.000 131 33814.58 296.56 17120.22 88888.00 2019-05-11 05:41:17.000 131 33814.56 296.58 17120.20 88888.00 2019-05-11 05:41:18.000 131 33814.56 296.60 17120.19 88888.00 2019-05-11 05:41:19.000 131 33814.55 296.58 17120.21 88888.00 2019-05-11 05:41:20.000 131 33814.49 296.54 17120.23 37902.75 2019-05-11 05:41:21.000 131 33814.52 296.56 17120.23 88888.00 2019-05-11 05:41:22.000 131 33814.51 296.58 17120.22 88888.00 2019-05-11 05:41:23.000 131 33814.49 296.60 17120.19 88888.00 2019-05-11 05:41:24.000 131 33814.54 296.63 17120.23 88888.00 2019-05-11 05:41:25.000 131 33814.52 296.60 17120.24 37902.67 2019-05-11 05:41:26.000 131 33814.48 296.59 17120.24 88888.00 2019-05-11 05:41:27.000 131 33814.53 296.59 17120.22 88888.00 2019-05-11 05:41:28.000 131 33814.53 296.57 17120.20 88888.00 2019-05-11 05:41:29.000 131 33814.52 296.57 17120.22 88888.00 2019-05-11 05:41:30.000 131 33814.52 296.57 17120.24 37902.64 2019-05-11 05:41:31.000 131 33814.54 296.54 17120.29 88888.00 2019-05-11 05:41:32.000 131 33814.53 296.54 17120.26 88888.00 2019-05-11 05:41:33.000 131 33814.52 296.53 17120.26 88888.00 2019-05-11 05:41:34.000 131 33814.54 296.47 17120.22 88888.00 2019-05-11 05:41:35.000 131 33814.57 296.48 17120.20 37902.71 2019-05-11 05:41:36.000 131 33814.56 296.46 17120.18 88888.00 2019-05-11 05:41:37.000 131 33814.58 296.46 17120.24 88888.00 2019-05-11 05:41:38.000 131 33814.59 296.47 17120.25 88888.00 2019-05-11 05:41:39.000 131 33814.59 296.48 17120.24 88888.00 2019-05-11 05:41:40.000 131 33814.55 296.52 17120.27 37902.74 2019-05-11 05:41:41.000 131 33814.55 296.51 17120.28 88888.00 2019-05-11 05:41:42.000 131 33814.54 296.54 17120.28 88888.00 2019-05-11 05:41:43.000 131 33814.56 296.53 17120.26 88888.00 2019-05-11 05:41:44.000 131 33814.58 296.55 17120.23 88888.00 2019-05-11 05:41:45.000 131 33814.58 296.58 17120.23 37902.78 2019-05-11 05:41:46.000 131 33814.57 296.62 17120.23 88888.00 2019-05-11 05:41:47.000 131 33814.53 296.60 17120.26 88888.00 2019-05-11 05:41:48.000 131 33814.50 296.49 17120.23 88888.00 2019-05-11 05:41:49.000 131 33814.48 296.51 17120.25 88888.00 2019-05-11 05:41:50.000 131 33814.47 296.47 17120.22 37902.72 2019-05-11 05:41:51.000 131 33814.47 296.49 17120.20 88888.00 2019-05-11 05:41:52.000 131 33814.45 296.49 17120.18 88888.00 2019-05-11 05:41:53.000 131 33814.49 296.52 17120.22 88888.00 2019-05-11 05:41:54.000 131 33814.49 296.50 17120.22 88888.00 2019-05-11 05:41:55.000 131 33814.49 296.50 17120.25 37902.64 2019-05-11 05:41:56.000 131 33814.50 296.53 17120.21 88888.00 2019-05-11 05:41:57.000 131 33814.49 296.51 17120.21 88888.00 2019-05-11 05:41:58.000 131 33814.52 296.49 17120.22 88888.00 2019-05-11 05:41:59.000 131 33814.59 296.49 17120.23 88888.00 2019-05-11 05:42:00.000 131 33814.58 296.48 17120.23 37902.76 2019-05-11 05:42:01.000 131 33814.57 296.49 17120.28 88888.00 2019-05-11 05:42:02.000 131 33814.55 296.51 17120.27 88888.00 2019-05-11 05:42:03.000 131 33814.55 296.46 17120.28 88888.00 2019-05-11 05:42:04.000 131 33814.54 296.49 17120.28 88888.00 2019-05-11 05:42:05.000 131 33814.55 296.50 17120.28 37902.68 2019-05-11 05:42:06.000 131 33814.58 296.53 17120.28 88888.00 2019-05-11 05:42:07.000 131 33814.57 296.59 17120.29 88888.00 2019-05-11 05:42:08.000 131 33814.58 296.56 17120.26 88888.00 2019-05-11 05:42:09.000 131 33814.57 296.53 17120.26 88888.00 2019-05-11 05:42:10.000 131 33814.56 296.47 17120.29 37902.81 2019-05-11 05:42:11.000 131 33814.52 296.38 17120.34 88888.00 2019-05-11 05:42:12.000 131 33814.52 296.40 17120.32 88888.00 2019-05-11 05:42:13.000 131 33814.54 296.41 17120.29 88888.00 2019-05-11 05:42:14.000 131 33814.56 296.42 17120.29 88888.00 2019-05-11 05:42:15.000 131 33814.58 296.40 17120.27 37902.76 2019-05-11 05:42:16.000 131 33814.59 296.42 17120.26 88888.00 2019-05-11 05:42:17.000 131 33814.58 296.42 17120.25 88888.00 2019-05-11 05:42:18.000 131 33814.59 296.39 17120.22 88888.00 2019-05-11 05:42:19.000 131 33814.64 296.43 17120.25 88888.00 2019-05-11 05:42:20.000 131 33814.67 296.44 17120.25 37902.69 2019-05-11 05:42:21.000 131 33814.69 296.45 17120.24 88888.00 2019-05-11 05:42:22.000 131 33814.63 296.42 17120.22 88888.00 2019-05-11 05:42:23.000 131 33814.62 296.44 17120.26 88888.00 2019-05-11 05:42:24.000 131 33814.61 296.49 17120.28 88888.00 2019-05-11 05:42:25.000 131 33814.58 296.50 17120.29 37902.69 2019-05-11 05:42:26.000 131 33814.57 296.49 17120.30 88888.00 2019-05-11 05:42:27.000 131 33814.59 296.51 17120.31 88888.00 2019-05-11 05:42:28.000 131 33814.59 296.56 17120.31 88888.00 2019-05-11 05:42:29.000 131 33814.57 296.56 17120.31 88888.00 2019-05-11 05:42:30.000 131 33814.58 296.60 17120.30 37902.68 2019-05-11 05:42:31.000 131 33814.61 296.61 17120.30 88888.00 2019-05-11 05:42:32.000 131 33814.60 296.58 17120.28 88888.00 2019-05-11 05:42:33.000 131 33814.58 296.54 17120.23 88888.00 2019-05-11 05:42:34.000 131 33814.60 296.57 17120.30 88888.00 2019-05-11 05:42:35.000 131 33814.61 296.59 17120.27 37902.74 2019-05-11 05:42:36.000 131 33814.58 296.52 17120.26 88888.00 2019-05-11 05:42:37.000 131 33814.60 296.53 17120.27 88888.00 2019-05-11 05:42:38.000 131 33814.64 296.52 17120.25 88888.00 2019-05-11 05:42:39.000 131 33814.62 296.54 17120.25 88888.00 2019-05-11 05:42:40.000 131 33814.59 296.57 17120.27 37902.74 2019-05-11 05:42:41.000 131 33814.59 296.58 17120.27 88888.00 2019-05-11 05:42:42.000 131 33814.56 296.58 17120.22 88888.00 2019-05-11 05:42:43.000 131 33814.59 296.58 17120.22 88888.00 2019-05-11 05:42:44.000 131 33814.61 296.59 17120.25 88888.00 2019-05-11 05:42:45.000 131 33814.61 296.56 17120.23 37902.71 2019-05-11 05:42:46.000 131 33814.62 296.53 17120.22 88888.00 2019-05-11 05:42:47.000 131 33814.64 296.53 17120.22 88888.00 2019-05-11 05:42:48.000 131 33814.65 296.57 17120.22 88888.00 2019-05-11 05:42:49.000 131 33814.66 296.56 17120.27 88888.00 2019-05-11 05:42:50.000 131 33814.66 296.55 17120.27 37902.81 2019-05-11 05:42:51.000 131 33814.64 296.51 17120.28 88888.00 2019-05-11 05:42:52.000 131 33814.64 296.53 17120.23 88888.00 2019-05-11 05:42:53.000 131 33814.65 296.53 17120.22 88888.00 2019-05-11 05:42:54.000 131 33814.67 296.58 17120.26 88888.00 2019-05-11 05:42:55.000 131 33814.65 296.53 17120.26 37902.82 2019-05-11 05:42:56.000 131 33814.66 296.53 17120.25 88888.00 2019-05-11 05:42:57.000 131 33814.67 296.54 17120.23 88888.00 2019-05-11 05:42:58.000 131 33814.71 296.53 17120.23 88888.00 2019-05-11 05:42:59.000 131 33814.69 296.56 17120.23 88888.00 2019-05-11 05:43:00.000 131 33814.69 296.56 17120.24 37902.79 2019-05-11 05:43:01.000 131 33814.68 296.56 17120.26 88888.00 2019-05-11 05:43:02.000 131 33814.67 296.56 17120.29 88888.00 2019-05-11 05:43:03.000 131 33814.66 296.53 17120.24 88888.00 2019-05-11 05:43:04.000 131 33814.67 296.52 17120.19 88888.00 2019-05-11 05:43:05.000 131 33814.69 296.51 17120.20 37902.75 2019-05-11 05:43:06.000 131 33814.68 296.48 17120.22 88888.00 2019-05-11 05:43:07.000 131 33814.69 296.54 17120.22 88888.00 2019-05-11 05:43:08.000 131 33814.71 296.55 17120.21 88888.00 2019-05-11 05:43:09.000 131 33814.71 296.50 17120.23 88888.00 2019-05-11 05:43:10.000 131 33814.69 296.52 17120.22 37902.79 2019-05-11 05:43:11.000 131 33814.71 296.54 17120.24 88888.00 2019-05-11 05:43:12.000 131 33814.74 296.58 17120.21 88888.00 2019-05-11 05:43:13.000 131 33814.76 296.62 17120.23 88888.00 2019-05-11 05:43:14.000 131 33814.76 296.55 17120.22 88888.00 2019-05-11 05:43:15.000 131 33814.80 296.53 17120.22 37902.89 2019-05-11 05:43:16.000 131 33814.78 296.58 17120.22 88888.00 2019-05-11 05:43:17.000 131 33814.77 296.61 17120.20 88888.00 2019-05-11 05:43:18.000 131 33814.74 296.64 17120.18 88888.00 2019-05-11 05:43:19.000 131 33814.74 296.62 17120.16 88888.00 2019-05-11 05:43:20.000 131 33814.75 296.62 17120.14 37902.86 2019-05-11 05:43:21.000 131 33814.75 296.61 17120.14 88888.00 2019-05-11 05:43:22.000 131 33814.69 296.63 17120.19 88888.00 2019-05-11 05:43:23.000 131 33814.70 296.65 17120.22 88888.00 2019-05-11 05:43:24.000 131 33814.73 296.65 17120.23 88888.00 2019-05-11 05:43:25.000 131 33814.80 296.63 17120.23 37902.82 2019-05-11 05:43:26.000 131 33814.78 296.66 17120.24 88888.00 2019-05-11 05:43:27.000 131 33814.81 296.66 17120.25 88888.00 2019-05-11 05:43:28.000 131 33814.81 296.64 17120.25 88888.00 2019-05-11 05:43:29.000 131 33814.81 296.62 17120.23 88888.00 2019-05-11 05:43:30.000 131 33814.82 296.62 17120.22 37902.78 2019-05-11 05:43:31.000 131 33814.81 296.62 17120.19 88888.00 2019-05-11 05:43:32.000 131 33814.83 296.61 17120.20 88888.00 2019-05-11 05:43:33.000 131 33814.79 296.58 17120.15 88888.00 2019-05-11 05:43:34.000 131 33814.78 296.62 17120.18 88888.00 2019-05-11 05:43:35.000 131 33814.86 296.59 17120.18 37903.01 2019-05-11 05:43:36.000 131 33814.90 296.58 17120.16 88888.00 2019-05-11 05:43:37.000 131 33814.93 296.55 17120.16 88888.00 2019-05-11 05:43:38.000 131 33814.97 296.61 17120.16 88888.00 2019-05-11 05:43:39.000 131 33814.99 296.61 17120.17 88888.00 2019-05-11 05:43:40.000 131 33814.96 296.57 17120.18 37903.01 2019-05-11 05:43:41.000 131 33814.95 296.53 17120.13 88888.00 2019-05-11 05:43:42.000 131 33814.91 296.51 17120.12 88888.00 2019-05-11 05:43:43.000 131 33814.91 296.55 17120.19 88888.00 2019-05-11 05:43:44.000 131 33814.88 296.57 17120.17 88888.00 2019-05-11 05:43:45.000 131 33814.90 296.62 17120.17 37903.10 2019-05-11 05:43:46.000 131 33814.90 296.66 17120.23 88888.00 2019-05-11 05:43:47.000 131 33814.93 296.66 17120.23 88888.00 2019-05-11 05:43:48.000 131 33814.92 296.65 17120.22 88888.00 2019-05-11 05:43:49.000 131 33814.90 296.63 17120.20 88888.00 2019-05-11 05:43:50.000 131 33814.90 296.63 17120.21 37902.96 2019-05-11 05:43:51.000 131 33814.90 296.64 17120.18 88888.00 2019-05-11 05:43:52.000 131 33814.94 296.66 17120.19 88888.00 2019-05-11 05:43:53.000 131 33814.97 296.66 17120.21 88888.00 2019-05-11 05:43:54.000 131 33814.96 296.64 17120.20 88888.00 2019-05-11 05:43:55.000 131 33814.95 296.62 17120.14 37902.96 2019-05-11 05:43:56.000 131 33814.94 296.61 17120.19 88888.00 2019-05-11 05:43:57.000 131 33814.95 296.66 17120.18 88888.00 2019-05-11 05:43:58.000 131 33814.97 296.65 17120.14 88888.00 2019-05-11 05:43:59.000 131 33814.97 296.59 17120.17 88888.00 2019-05-11 05:44:00.000 131 33814.97 296.60 17120.18 37902.99 2019-05-11 05:44:01.000 131 33814.96 296.65 17120.19 88888.00 2019-05-11 05:44:02.000 131 33814.95 296.65 17120.19 88888.00 2019-05-11 05:44:03.000 131 33814.98 296.66 17120.21 88888.00 2019-05-11 05:44:04.000 131 33814.99 296.63 17120.22 88888.00 2019-05-11 05:44:05.000 131 33814.98 296.57 17120.23 37903.03 2019-05-11 05:44:06.000 131 33815.00 296.57 17120.21 88888.00 2019-05-11 05:44:07.000 131 33815.04 296.61 17120.24 88888.00 2019-05-11 05:44:08.000 131 33815.03 296.59 17120.20 88888.00 2019-05-11 05:44:09.000 131 33815.01 296.55 17120.18 88888.00 2019-05-11 05:44:10.000 131 33815.00 296.55 17120.19 37903.06 2019-05-11 05:44:11.000 131 33815.00 296.52 17120.20 88888.00 2019-05-11 05:44:12.000 131 33815.00 296.49 17120.19 88888.00 2019-05-11 05:44:13.000 131 33815.02 296.48 17120.19 88888.00 2019-05-11 05:44:14.000 131 33815.00 296.44 17120.16 88888.00 2019-05-11 05:44:15.000 131 33815.01 296.42 17120.17 37903.15 2019-05-11 05:44:16.000 131 33815.00 296.43 17120.19 88888.00 2019-05-11 05:44:17.000 131 33815.03 296.46 17120.23 88888.00 2019-05-11 05:44:18.000 131 33815.00 296.44 17120.20 88888.00 2019-05-11 05:44:19.000 131 33814.99 296.46 17120.20 88888.00 2019-05-11 05:44:20.000 131 33814.98 296.41 17120.18 37903.07 2019-05-11 05:44:21.000 131 33815.00 296.39 17120.18 88888.00 2019-05-11 05:44:22.000 131 33814.98 296.41 17120.15 88888.00 2019-05-11 05:44:23.000 131 33814.93 296.42 17120.14 88888.00 2019-05-11 05:44:24.000 131 33814.95 296.43 17120.17 88888.00 2019-05-11 05:44:25.000 131 33814.96 296.43 17120.21 37903.00 2019-05-11 05:44:26.000 131 33814.93 296.40 17120.22 88888.00 2019-05-11 05:44:27.000 131 33814.93 296.38 17120.22 88888.00 2019-05-11 05:44:28.000 131 33814.96 296.41 17120.21 88888.00 2019-05-11 05:44:29.000 131 33814.98 296.41 17120.21 88888.00 2019-05-11 05:44:30.000 131 33814.99 296.38 17120.21 37903.00 2019-05-11 05:44:31.000 131 33814.99 296.40 17120.22 88888.00 2019-05-11 05:44:32.000 131 33814.98 296.43 17120.23 88888.00 2019-05-11 05:44:33.000 131 33815.00 296.40 17120.21 88888.00 2019-05-11 05:44:34.000 131 33815.00 296.36 17120.23 88888.00 2019-05-11 05:44:35.000 131 33815.01 296.38 17120.19 37903.06 2019-05-11 05:44:36.000 131 33815.02 296.33 17120.21 88888.00 2019-05-11 05:44:37.000 131 33815.02 296.36 17120.23 88888.00 2019-05-11 05:44:38.000 131 33815.02 296.32 17120.23 88888.00 2019-05-11 05:44:39.000 131 33815.05 296.31 17120.22 88888.00 2019-05-11 05:44:40.000 131 33815.01 296.30 17120.21 37903.11 2019-05-11 05:44:41.000 131 33815.03 296.32 17120.16 88888.00 2019-05-11 05:44:42.000 131 33815.03 296.31 17120.12 88888.00 2019-05-11 05:44:43.000 131 33815.03 296.31 17120.15 88888.00 2019-05-11 05:44:44.000 131 33815.03 296.30 17120.17 88888.00 2019-05-11 05:44:45.000 131 33815.07 296.34 17120.18 37903.15 2019-05-11 05:44:46.000 131 33815.06 296.33 17120.17 88888.00 2019-05-11 05:44:47.000 131 33815.09 296.33 17120.18 88888.00 2019-05-11 05:44:48.000 131 33815.08 296.33 17120.24 88888.00 2019-05-11 05:44:49.000 131 33815.05 296.37 17120.20 88888.00 2019-05-11 05:44:50.000 131 33815.08 296.38 17120.18 37903.14 2019-05-11 05:44:51.000 131 33815.06 296.39 17120.19 88888.00 2019-05-11 05:44:52.000 131 33815.07 296.39 17120.19 88888.00 2019-05-11 05:44:53.000 131 33815.04 296.33 17120.21 88888.00 2019-05-11 05:44:54.000 131 33815.03 296.30 17120.25 88888.00 2019-05-11 05:44:55.000 131 33815.05 296.30 17120.25 37903.03 2019-05-11 05:44:56.000 131 33815.04 296.29 17120.23 88888.00 2019-05-11 05:44:57.000 131 33815.01 296.31 17120.22 88888.00 2019-05-11 05:44:58.000 131 33815.04 296.35 17120.26 88888.00 2019-05-11 05:44:59.000 131 33815.06 296.37 17120.27 88888.00 2019-05-11 05:45:00.000 131 33815.05 296.36 17120.22 37903.03 2019-05-11 05:45:01.000 131 33815.06 296.31 17120.26 88888.00 2019-05-11 05:45:02.000 131 33815.03 296.29 17120.27 88888.00 2019-05-11 05:45:03.000 131 33815.08 296.29 17120.28 88888.00 2019-05-11 05:45:04.000 131 33815.07 296.29 17120.29 88888.00 2019-05-11 05:45:05.000 131 33815.08 296.26 17120.29 37903.07 2019-05-11 05:45:06.000 131 33815.07 296.25 17120.27 88888.00 2019-05-11 05:45:07.000 131 33815.08 296.27 17120.33 88888.00 2019-05-11 05:45:08.000 131 33815.09 296.24 17120.31 88888.00 2019-05-11 05:45:09.000 131 33815.06 296.20 17120.30 88888.00 2019-05-11 05:45:10.000 131 33815.07 296.17 17120.29 37903.03 2019-05-11 05:45:11.000 131 33815.11 296.18 17120.30 88888.00 2019-05-11 05:45:12.000 131 33815.08 296.18 17120.26 88888.00 2019-05-11 05:45:13.000 131 33815.07 296.14 17120.26 88888.00 2019-05-11 05:45:14.000 131 33815.10 296.12 17120.24 88888.00 2019-05-11 05:45:15.000 131 33815.10 296.14 17120.25 37903.17 2019-05-11 05:45:16.000 131 33815.09 296.15 17120.29 88888.00 2019-05-11 05:45:17.000 131 33815.10 296.13 17120.29 88888.00 2019-05-11 05:45:18.000 131 33815.14 296.14 17120.24 88888.00 2019-05-11 05:45:19.000 131 33815.14 296.14 17120.24 88888.00 2019-05-11 05:45:20.000 131 33815.12 296.10 17120.26 37903.26 2019-05-11 05:45:21.000 131 33815.14 296.11 17120.25 88888.00 2019-05-11 05:45:22.000 131 33815.11 296.16 17120.27 88888.00 2019-05-11 05:45:23.000 131 33815.11 296.18 17120.26 88888.00 2019-05-11 05:45:24.000 131 33815.09 296.15 17120.29 88888.00 2019-05-11 05:45:25.000 131 33815.09 296.15 17120.26 37903.18 2019-05-11 05:45:26.000 131 33815.11 296.14 17120.26 88888.00 2019-05-11 05:45:27.000 131 33815.11 296.16 17120.27 88888.00 2019-05-11 05:45:28.000 131 33815.15 296.15 17120.31 88888.00 2019-05-11 05:45:29.000 131 33815.18 296.11 17120.32 88888.00 2019-05-11 05:45:30.000 131 33815.16 296.11 17120.34 37903.29 2019-05-11 05:45:31.000 131 33815.22 296.12 17120.34 88888.00 2019-05-11 05:45:32.000 131 33815.20 296.13 17120.29 88888.00 2019-05-11 05:45:33.000 131 33815.21 296.08 17120.26 88888.00 2019-05-11 05:45:34.000 131 33815.23 296.06 17120.28 88888.00 2019-05-11 05:45:35.000 131 33815.22 296.07 17120.26 37903.25 2019-05-11 05:45:36.000 131 33815.25 296.04 17120.25 88888.00 2019-05-11 05:45:37.000 131 33815.24 296.08 17120.27 88888.00 2019-05-11 05:45:38.000 131 33815.20 296.12 17120.26 88888.00 2019-05-11 05:45:39.000 131 33815.23 296.10 17120.25 88888.00 2019-05-11 05:45:40.000 131 33815.24 296.08 17120.31 37903.36 2019-05-11 05:45:41.000 131 33815.22 296.10 17120.34 88888.00 2019-05-11 05:45:42.000 131 33815.21 296.10 17120.37 88888.00 2019-05-11 05:45:43.000 131 33815.20 296.07 17120.33 88888.00 2019-05-11 05:45:44.000 131 33815.22 296.10 17120.32 88888.00 2019-05-11 05:45:45.000 131 33815.19 296.12 17120.31 37903.26 2019-05-11 05:45:46.000 131 33815.19 296.13 17120.26 88888.00 2019-05-11 05:45:47.000 131 33815.18 296.14 17120.31 88888.00 2019-05-11 05:45:48.000 131 33815.15 296.14 17120.30 88888.00 2019-05-11 05:45:49.000 131 33815.20 296.16 17120.29 88888.00 2019-05-11 05:45:50.000 131 33815.15 296.16 17120.34 37903.26 2019-05-11 05:45:51.000 131 33815.12 296.16 17120.33 88888.00 2019-05-11 05:45:52.000 131 33815.16 296.18 17120.28 88888.00 2019-05-11 05:45:53.000 131 33815.16 296.13 17120.30 88888.00 2019-05-11 05:45:54.000 131 33815.20 296.10 17120.31 88888.00 2019-05-11 05:45:55.000 131 33815.18 296.11 17120.31 37903.21 2019-05-11 05:45:56.000 131 33815.22 296.14 17120.30 88888.00 2019-05-11 05:45:57.000 131 33815.21 296.12 17120.30 88888.00 2019-05-11 05:45:58.000 131 33815.20 296.10 17120.30 88888.00 2019-05-11 05:45:59.000 131 33815.23 296.11 17120.31 88888.00 2019-05-11 05:46:00.000 131 33815.24 296.12 17120.31 37903.25 2019-05-11 05:46:01.000 131 33815.21 296.10 17120.31 88888.00 2019-05-11 05:46:02.000 131 33815.21 296.06 17120.32 88888.00 2019-05-11 05:46:03.000 131 33815.24 296.09 17120.34 88888.00 2019-05-11 05:46:04.000 131 33815.20 296.11 17120.33 88888.00 2019-05-11 05:46:05.000 131 33815.19 296.10 17120.33 37903.35 2019-05-11 05:46:06.000 131 33815.23 296.08 17120.36 88888.00 2019-05-11 05:46:07.000 131 33815.23 296.09 17120.37 88888.00 2019-05-11 05:46:08.000 131 33815.26 296.12 17120.38 88888.00 2019-05-11 05:46:09.000 131 33815.26 296.09 17120.38 88888.00 2019-05-11 05:46:10.000 131 33815.25 296.10 17120.36 37903.39 2019-05-11 05:46:11.000 131 33815.23 296.11 17120.33 88888.00 2019-05-11 05:46:12.000 131 33815.25 296.07 17120.34 88888.00 2019-05-11 05:46:13.000 131 33815.28 296.09 17120.36 88888.00 2019-05-11 05:46:14.000 131 33815.28 296.11 17120.35 88888.00 2019-05-11 05:46:15.000 131 33815.27 296.11 17120.38 37903.42 2019-05-11 05:46:16.000 131 33815.29 296.09 17120.33 88888.00 2019-05-11 05:46:17.000 131 33815.31 296.05 17120.29 88888.00 2019-05-11 05:46:18.000 131 33815.33 296.01 17120.29 88888.00 2019-05-11 05:46:19.000 131 33815.31 295.99 17120.25 88888.00 2019-05-11 05:46:20.000 131 33815.30 296.01 17120.31 37903.31 2019-05-11 05:46:21.000 131 33815.31 296.04 17120.31 88888.00 2019-05-11 05:46:22.000 131 33815.30 296.04 17120.34 88888.00 2019-05-11 05:46:23.000 131 33815.29 296.01 17120.37 88888.00 2019-05-11 05:46:24.000 131 33815.28 296.00 17120.36 88888.00 2019-05-11 05:46:25.000 131 33815.26 295.96 17120.33 37903.28 2019-05-11 05:46:26.000 131 33815.23 295.96 17120.35 88888.00 2019-05-11 05:46:27.000 131 33815.21 295.94 17120.32 88888.00 2019-05-11 05:46:28.000 131 33815.23 295.96 17120.33 88888.00 2019-05-11 05:46:29.000 131 33815.24 295.94 17120.35 88888.00 2019-05-11 05:46:30.000 131 33815.23 295.95 17120.35 37903.32 2019-05-11 05:46:31.000 131 33815.22 295.98 17120.33 88888.00 2019-05-11 05:46:32.000 131 33815.23 295.96 17120.33 88888.00 2019-05-11 05:46:33.000 131 33815.21 295.91 17120.37 88888.00 2019-05-11 05:46:34.000 131 33815.22 295.92 17120.41 88888.00 2019-05-11 05:46:35.000 131 33815.22 295.93 17120.39 37903.32 2019-05-11 05:46:36.000 131 33815.19 295.90 17120.36 88888.00 2019-05-11 05:46:37.000 131 33815.19 295.85 17120.35 88888.00 2019-05-11 05:46:38.000 131 33815.19 295.80 17120.35 88888.00 2019-05-11 05:46:39.000 131 33815.18 295.84 17120.37 88888.00 2019-05-11 05:46:40.000 131 33815.17 295.85 17120.36 37903.26 2019-05-11 05:46:41.000 131 33815.18 295.84 17120.37 88888.00 2019-05-11 05:46:42.000 131 33815.19 295.82 17120.41 88888.00 2019-05-11 05:46:43.000 131 33815.18 295.81 17120.38 88888.00 2019-05-11 05:46:44.000 131 33815.15 295.75 17120.40 88888.00 2019-05-11 05:46:45.000 131 33815.15 295.71 17120.34 37903.28 2019-05-11 05:46:46.000 131 33815.16 295.73 17120.29 88888.00 2019-05-11 05:46:47.000 131 33815.17 295.73 17120.30 88888.00 2019-05-11 05:46:48.000 131 33815.17 295.75 17120.34 88888.00 2019-05-11 05:46:49.000 131 33815.18 295.81 17120.39 88888.00 2019-05-11 05:46:50.000 131 33815.18 295.83 17120.39 37903.32 2019-05-11 05:46:51.000 131 33815.14 295.85 17120.35 88888.00 2019-05-11 05:46:52.000 131 33815.14 295.81 17120.37 88888.00 2019-05-11 05:46:53.000 131 33815.15 295.79 17120.39 88888.00 2019-05-11 05:46:54.000 131 33815.11 295.84 17120.41 88888.00 2019-05-11 05:46:55.000 131 33815.12 295.85 17120.44 37903.31 2019-05-11 05:46:56.000 131 33815.12 295.82 17120.40 88888.00 2019-05-11 05:46:57.000 131 33815.11 295.85 17120.37 88888.00 2019-05-11 05:46:58.000 131 33815.10 295.85 17120.40 88888.00 2019-05-11 05:46:59.000 131 33815.12 295.85 17120.45 88888.00 2019-05-11 05:47:00.000 131 33815.13 295.82 17120.46 37903.25 2019-05-11 05:47:01.000 131 33815.16 295.82 17120.46 88888.00 2019-05-11 05:47:02.000 131 33815.17 295.81 17120.44 88888.00 2019-05-11 05:47:03.000 131 33815.19 295.82 17120.43 88888.00 2019-05-11 05:47:04.000 131 33815.19 295.81 17120.44 88888.00 2019-05-11 05:47:05.000 131 33815.20 295.78 17120.41 37903.36 2019-05-11 05:47:06.000 131 33815.20 295.81 17120.39 88888.00 2019-05-11 05:47:07.000 131 33815.19 295.80 17120.41 88888.00 2019-05-11 05:47:08.000 131 33815.20 295.79 17120.46 88888.00 2019-05-11 05:47:09.000 131 33815.20 295.78 17120.48 88888.00 2019-05-11 05:47:10.000 131 33815.18 295.78 17120.47 37903.26 2019-05-11 05:47:11.000 131 33815.20 295.77 17120.43 88888.00 2019-05-11 05:47:12.000 131 33815.19 295.78 17120.39 88888.00 2019-05-11 05:47:13.000 131 33815.20 295.80 17120.39 88888.00 2019-05-11 05:47:14.000 131 33815.19 295.82 17120.39 88888.00 2019-05-11 05:47:15.000 131 33815.20 295.84 17120.42 37903.32 2019-05-11 05:47:16.000 131 33815.19 295.84 17120.37 88888.00 2019-05-11 05:47:17.000 131 33815.19 295.84 17120.45 88888.00 2019-05-11 05:47:18.000 131 33815.16 295.83 17120.44 88888.00 2019-05-11 05:47:19.000 131 33815.19 295.84 17120.39 88888.00 2019-05-11 05:47:20.000 131 33815.18 295.84 17120.38 37903.36 2019-05-11 05:47:21.000 131 33815.16 295.86 17120.41 88888.00 2019-05-11 05:47:22.000 131 33815.18 295.89 17120.42 88888.00 2019-05-11 05:47:23.000 131 33815.20 295.92 17120.40 88888.00 2019-05-11 05:47:24.000 131 33815.22 295.92 17120.40 88888.00 2019-05-11 05:47:25.000 131 33815.20 295.94 17120.38 37903.33 2019-05-11 05:47:26.000 131 33815.24 295.93 17120.39 88888.00 2019-05-11 05:47:27.000 131 33815.26 295.88 17120.41 88888.00 2019-05-11 05:47:28.000 131 33815.26 295.89 17120.39 88888.00 2019-05-11 05:47:29.000 131 33815.26 295.88 17120.34 88888.00 2019-05-11 05:47:30.000 131 33815.27 295.91 17120.34 37903.40 2019-05-11 05:47:31.000 131 33815.22 295.95 17120.30 88888.00 2019-05-11 05:47:32.000 131 33815.21 295.94 17120.34 88888.00 2019-05-11 05:47:33.000 131 33815.21 295.95 17120.35 88888.00 2019-05-11 05:47:34.000 131 33815.21 295.98 17120.36 88888.00 2019-05-11 05:47:35.000 131 33815.23 295.98 17120.38 37903.31 2019-05-11 05:47:36.000 131 33815.23 295.96 17120.37 88888.00 2019-05-11 05:47:37.000 131 33815.22 295.96 17120.38 88888.00 2019-05-11 05:47:38.000 131 33815.17 295.96 17120.36 88888.00 2019-05-11 05:47:39.000 131 33815.19 295.98 17120.35 88888.00 2019-05-11 05:47:40.000 131 33815.18 296.01 17120.33 37903.31 2019-05-11 05:47:41.000 131 33815.21 296.04 17120.33 88888.00 2019-05-11 05:47:42.000 131 33815.18 296.02 17120.33 88888.00 2019-05-11 05:47:43.000 131 33815.18 296.05 17120.33 88888.00 2019-05-11 05:47:44.000 131 33815.20 296.07 17120.33 88888.00 2019-05-11 05:47:45.000 131 33815.19 296.06 17120.32 37903.26 2019-05-11 05:47:46.000 131 33815.18 296.07 17120.30 88888.00 2019-05-11 05:47:47.000 131 33815.19 296.10 17120.33 88888.00 2019-05-11 05:47:48.000 131 33815.20 296.07 17120.36 88888.00 2019-05-11 05:47:49.000 131 33815.22 296.09 17120.39 88888.00 2019-05-11 05:47:50.000 131 33815.22 296.09 17120.36 37903.43 2019-05-11 05:47:51.000 131 33815.21 296.10 17120.33 88888.00 2019-05-11 05:47:52.000 131 33815.23 296.08 17120.37 88888.00 2019-05-11 05:47:53.000 131 33815.26 296.05 17120.34 88888.00 2019-05-11 05:47:54.000 131 33815.22 296.09 17120.32 88888.00 2019-05-11 05:47:55.000 131 33815.26 296.15 17120.27 37903.47 2019-05-11 05:47:56.000 131 33815.25 296.19 17120.29 88888.00 2019-05-11 05:47:57.000 131 33815.22 296.19 17120.29 88888.00 2019-05-11 05:47:58.000 131 33815.22 296.20 17120.27 88888.00 2019-05-11 05:47:59.000 131 33815.23 296.20 17120.23 88888.00 2019-05-11 05:48:00.000 131 33815.25 296.20 17120.23 37903.38 2019-05-11 05:48:01.000 131 33815.22 296.21 17120.27 88888.00 2019-05-11 05:48:02.000 131 33815.25 296.25 17120.31 88888.00 2019-05-11 05:48:03.000 131 33815.25 296.24 17120.31 88888.00 2019-05-11 05:48:04.000 131 33815.28 296.23 17120.33 88888.00 2019-05-11 05:48:05.000 131 33815.25 296.26 17120.35 37903.36 2019-05-11 05:48:06.000 131 33815.22 296.33 17120.30 88888.00 2019-05-11 05:48:07.000 131 33815.27 296.30 17120.29 88888.00 2019-05-11 05:48:08.000 131 33815.31 296.26 17120.27 88888.00 2019-05-11 05:48:09.000 131 33815.27 296.28 17120.28 88888.00 2019-05-11 05:48:10.000 131 33815.24 296.28 17120.32 37903.46 2019-05-11 05:48:11.000 131 33815.23 296.24 17120.29 88888.00 2019-05-11 05:48:12.000 131 33815.23 296.25 17120.31 88888.00 2019-05-11 05:48:13.000 131 33815.25 296.26 17120.34 88888.00 2019-05-11 05:48:14.000 131 33815.29 296.28 17120.31 88888.00 2019-05-11 05:48:15.000 131 33815.34 296.24 17120.32 37903.35 2019-05-11 05:48:16.000 131 33815.32 296.24 17120.31 88888.00 2019-05-11 05:48:17.000 131 33815.29 296.23 17120.29 88888.00 2019-05-11 05:48:18.000 131 33815.25 296.19 17120.27 88888.00 2019-05-11 05:48:19.000 131 33815.27 296.20 17120.29 88888.00 2019-05-11 05:48:20.000 131 33815.31 296.22 17120.29 37903.42 2019-05-11 05:48:21.000 131 33815.33 296.29 17120.33 88888.00 2019-05-11 05:48:22.000 131 33815.31 296.41 17120.36 88888.00 2019-05-11 05:48:23.000 131 33815.31 296.44 17120.36 88888.00 2019-05-11 05:48:24.000 131 33815.32 296.42 17120.34 88888.00 2019-05-11 05:48:25.000 131 33815.35 296.39 17120.35 37903.38 2019-05-11 05:48:26.000 131 33815.34 296.40 17120.34 88888.00 2019-05-11 05:48:27.000 131 33815.30 296.31 17120.30 88888.00 2019-05-11 05:48:28.000 131 33815.28 296.28 17120.31 88888.00 2019-05-11 05:48:29.000 131 33815.28 296.27 17120.28 88888.00 2019-05-11 05:48:30.000 131 33815.30 296.30 17120.28 37903.31 2019-05-11 05:48:31.000 131 33815.31 296.32 17120.31 88888.00 2019-05-11 05:48:32.000 131 33815.32 296.36 17120.31 88888.00 2019-05-11 05:48:33.000 131 33815.30 296.37 17120.32 88888.00 2019-05-11 05:48:34.000 131 33815.26 296.36 17120.34 88888.00 2019-05-11 05:48:35.000 131 33815.23 296.33 17120.35 37903.42 2019-05-11 05:48:36.000 131 33815.23 296.30 17120.37 88888.00 2019-05-11 05:48:37.000 131 33815.21 296.33 17120.38 88888.00 2019-05-11 05:48:38.000 131 33815.22 296.39 17120.37 88888.00 2019-05-11 05:48:39.000 131 33815.23 296.35 17120.41 88888.00 2019-05-11 05:48:40.000 131 33815.25 296.37 17120.38 37903.28 2019-05-11 05:48:41.000 131 33815.24 296.38 17120.38 88888.00 2019-05-11 05:48:42.000 131 33815.23 296.32 17120.33 88888.00 2019-05-11 05:48:43.000 131 33815.25 296.33 17120.31 88888.00 2019-05-11 05:48:44.000 131 33815.27 296.36 17120.29 88888.00 2019-05-11 05:48:45.000 131 33815.29 296.36 17120.30 37903.36 2019-05-11 05:48:46.000 131 33815.26 296.34 17120.31 88888.00 2019-05-11 05:48:47.000 131 33815.28 296.36 17120.32 88888.00 2019-05-11 05:48:48.000 131 33815.29 296.33 17120.30 88888.00 2019-05-11 05:48:49.000 131 33815.32 296.30 17120.28 88888.00 2019-05-11 05:48:50.000 131 33815.36 296.28 17120.32 37903.46 2019-05-11 05:48:51.000 131 33815.38 296.29 17120.28 88888.00 2019-05-11 05:48:52.000 131 33815.36 296.30 17120.32 88888.00 2019-05-11 05:48:53.000 131 33815.38 296.29 17120.32 88888.00 2019-05-11 05:48:54.000 131 33815.35 296.32 17120.33 88888.00 2019-05-11 05:48:55.000 131 33815.36 296.34 17120.33 37903.40 2019-05-11 05:48:56.000 131 33815.36 296.33 17120.33 88888.00 2019-05-11 05:48:57.000 131 33815.36 296.28 17120.33 88888.00 2019-05-11 05:48:58.000 131 33815.36 296.30 17120.33 88888.00 2019-05-11 05:48:59.000 131 33815.35 296.32 17120.34 88888.00 2019-05-11 05:49:00.000 131 33815.33 296.32 17120.30 37903.36 2019-05-11 05:49:01.000 131 33815.33 296.33 17120.34 88888.00 2019-05-11 05:49:02.000 131 33815.29 296.35 17120.38 88888.00 2019-05-11 05:49:03.000 131 33815.29 296.35 17120.36 88888.00 2019-05-11 05:49:04.000 131 33815.27 296.34 17120.39 88888.00 2019-05-11 05:49:05.000 131 33815.24 296.33 17120.40 37903.49 2019-05-11 05:49:06.000 131 33815.24 296.39 17120.39 88888.00 2019-05-11 05:49:07.000 131 33815.23 296.40 17120.38 88888.00 2019-05-11 05:49:08.000 131 33815.22 296.38 17120.39 88888.00 2019-05-11 05:49:09.000 131 33815.23 296.38 17120.37 88888.00 2019-05-11 05:49:10.000 131 33815.23 296.35 17120.35 37903.36 2019-05-11 05:49:11.000 131 33815.26 296.32 17120.33 88888.00 2019-05-11 05:49:12.000 131 33815.24 296.37 17120.31 88888.00 2019-05-11 05:49:13.000 131 33815.27 296.37 17120.34 88888.00 2019-05-11 05:49:14.000 131 33815.27 296.37 17120.36 88888.00 2019-05-11 05:49:15.000 131 33815.27 296.41 17120.36 37903.36 2019-05-11 05:49:16.000 131 33815.27 296.42 17120.34 88888.00 2019-05-11 05:49:17.000 131 33815.26 296.44 17120.30 88888.00 2019-05-11 05:49:18.000 131 33815.24 296.46 17120.33 88888.00 2019-05-11 05:49:19.000 131 33815.23 296.47 17120.36 88888.00 2019-05-11 05:49:20.000 131 33815.25 296.48 17120.33 37903.44 2019-05-11 05:49:21.000 131 33815.26 296.46 17120.36 88888.00 2019-05-11 05:49:22.000 131 33815.26 296.50 17120.35 88888.00 2019-05-11 05:49:23.000 131 33815.27 296.51 17120.32 88888.00 2019-05-11 05:49:24.000 131 33815.25 296.50 17120.33 88888.00 2019-05-11 05:49:25.000 131 33815.23 296.49 17120.34 37903.40 2019-05-11 05:49:26.000 131 33815.25 296.49 17120.34 88888.00 2019-05-11 05:49:27.000 131 33815.22 296.51 17120.33 88888.00 2019-05-11 05:49:28.000 131 33815.20 296.51 17120.30 88888.00 2019-05-11 05:49:29.000 131 33815.21 296.56 17120.31 88888.00 2019-05-11 05:49:30.000 131 33815.21 296.58 17120.31 37903.46 2019-05-11 05:49:31.000 131 33815.24 296.55 17120.28 88888.00 2019-05-11 05:49:32.000 131 33815.24 296.53 17120.27 88888.00 2019-05-11 05:49:33.000 131 33815.22 296.55 17120.23 88888.00 2019-05-11 05:49:34.000 131 33815.25 296.57 17120.25 88888.00 2019-05-11 05:49:35.000 131 33815.22 296.60 17120.29 37903.33 2019-05-11 05:49:36.000 131 33815.21 296.66 17120.31 88888.00 2019-05-11 05:49:37.000 131 33815.20 296.67 17120.32 88888.00 2019-05-11 05:49:38.000 131 33815.19 296.69 17120.31 88888.00 2019-05-11 05:49:39.000 131 33815.21 296.70 17120.32 88888.00 2019-05-11 05:49:40.000 131 33815.23 296.72 17120.28 37903.40 2019-05-11 05:49:41.000 131 33815.26 296.73 17120.31 88888.00 2019-05-11 05:49:42.000 131 33815.28 296.74 17120.31 88888.00 2019-05-11 05:49:43.000 131 33815.27 296.73 17120.32 88888.00 2019-05-11 05:49:44.000 131 33815.27 296.69 17120.35 88888.00 2019-05-11 05:49:45.000 131 33815.26 296.70 17120.31 37903.43 2019-05-11 05:49:46.000 131 33815.29 296.70 17120.33 88888.00 2019-05-11 05:49:47.000 131 33815.30 296.72 17120.31 88888.00 2019-05-11 05:49:48.000 131 33815.29 296.73 17120.32 88888.00 2019-05-11 05:49:49.000 131 33815.30 296.76 17120.31 88888.00 2019-05-11 05:49:50.000 131 33815.29 296.74 17120.33 37903.39 2019-05-11 05:49:51.000 131 33815.28 296.73 17120.34 88888.00 2019-05-11 05:49:52.000 131 33815.29 296.76 17120.32 88888.00 2019-05-11 05:49:53.000 131 33815.25 296.75 17120.28 88888.00 2019-05-11 05:49:54.000 131 33815.21 296.78 17120.32 88888.00 2019-05-11 05:49:55.000 131 33815.23 296.78 17120.32 37903.40 2019-05-11 05:49:56.000 131 33815.22 296.78 17120.36 88888.00 2019-05-11 05:49:57.000 131 33815.25 296.81 17120.37 88888.00 2019-05-11 05:49:58.000 131 33815.27 296.86 17120.36 88888.00 2019-05-11 05:49:59.000 131 33815.28 296.84 17120.38 88888.00 2019-05-11 05:50:00.000 131 33815.26 296.82 17120.41 37903.35 2019-05-11 05:50:01.000 131 33815.24 296.75 17120.41 88888.00 2019-05-11 05:50:02.000 131 33815.21 296.78 17120.39 88888.00 2019-05-11 05:50:03.000 131 33815.20 296.84 17120.37 88888.00 2019-05-11 05:50:04.000 131 33815.23 296.84 17120.35 88888.00 2019-05-11 05:50:05.000 131 33815.24 296.86 17120.34 37903.36 2019-05-11 05:50:06.000 131 33815.23 296.86 17120.32 88888.00 2019-05-11 05:50:07.000 131 33815.26 296.86 17120.35 88888.00 2019-05-11 05:50:08.000 131 33815.23 296.85 17120.33 88888.00 2019-05-11 05:50:09.000 131 33815.25 296.84 17120.37 88888.00 2019-05-11 05:50:10.000 131 33815.29 296.84 17120.34 37903.28 2019-05-11 05:50:11.000 131 33815.29 296.87 17120.33 88888.00 2019-05-11 05:50:12.000 131 33815.25 296.93 17120.30 88888.00 2019-05-11 05:50:13.000 131 33815.25 296.91 17120.31 88888.00 2019-05-11 05:50:14.000 131 33815.27 296.92 17120.31 88888.00 2019-05-11 05:50:15.000 131 33815.29 296.93 17120.35 37903.36 2019-05-11 05:50:16.000 131 33815.29 296.96 17120.31 88888.00 2019-05-11 05:50:17.000 131 33815.27 296.97 17120.30 88888.00 2019-05-11 05:50:18.000 131 33815.26 296.93 17120.31 88888.00 2019-05-11 05:50:19.000 131 33815.28 296.96 17120.32 88888.00 2019-05-11 05:50:20.000 131 33815.30 296.98 17120.32 37903.42 2019-05-11 05:50:21.000 131 33815.31 296.98 17120.35 88888.00 2019-05-11 05:50:22.000 131 33815.29 297.00 17120.34 88888.00 2019-05-11 05:50:23.000 131 33815.30 297.02 17120.30 88888.00 2019-05-11 05:50:24.000 131 33815.31 297.01 17120.29 88888.00 2019-05-11 05:50:25.000 131 33815.31 297.05 17120.27 37903.46 2019-05-11 05:50:26.000 131 33815.27 297.03 17120.28 88888.00 2019-05-11 05:50:27.000 131 33815.28 297.01 17120.32 88888.00 2019-05-11 05:50:28.000 131 33815.27 297.04 17120.29 88888.00 2019-05-11 05:50:29.000 131 33815.24 297.04 17120.29 88888.00 2019-05-11 05:50:30.000 131 33815.25 297.05 17120.31 37903.43 2019-05-11 05:50:31.000 131 33815.24 297.05 17120.27 88888.00 2019-05-11 05:50:32.000 131 33815.22 297.04 17120.28 88888.00 2019-05-11 05:50:33.000 131 33815.24 297.09 17120.29 88888.00 2019-05-11 05:50:34.000 131 33815.26 297.08 17120.29 88888.00 2019-05-11 05:50:35.000 131 33815.24 297.07 17120.26 37903.42 2019-05-11 05:50:36.000 131 33815.25 297.13 17120.30 88888.00 2019-05-11 05:50:37.000 131 33815.26 297.15 17120.27 88888.00 2019-05-11 05:50:38.000 131 33815.25 297.19 17120.21 88888.00 2019-05-11 05:50:39.000 131 33815.29 297.17 17120.22 88888.00 2019-05-11 05:50:40.000 131 33815.26 297.15 17120.26 37903.31 2019-05-11 05:50:41.000 131 33815.24 297.15 17120.27 88888.00 2019-05-11 05:50:42.000 131 33815.23 297.19 17120.26 88888.00 2019-05-11 05:50:43.000 131 33815.24 297.21 17120.26 88888.00 2019-05-11 05:50:44.000 131 33815.24 297.22 17120.25 88888.00 2019-05-11 05:50:45.000 131 33815.26 297.26 17120.22 37903.36 2019-05-11 05:50:46.000 131 33815.23 297.25 17120.25 88888.00 2019-05-11 05:50:47.000 131 33815.23 297.24 17120.21 88888.00 2019-05-11 05:50:48.000 131 33815.24 297.26 17120.23 88888.00 2019-05-11 05:50:49.000 131 33815.25 297.30 17120.25 88888.00 2019-05-11 05:50:50.000 131 33815.28 297.36 17120.27 37903.36 2019-05-11 05:50:51.000 131 33815.29 297.35 17120.25 88888.00 2019-05-11 05:50:52.000 131 33815.29 297.33 17120.28 88888.00 2019-05-11 05:50:53.000 131 33815.30 297.37 17120.28 88888.00 2019-05-11 05:50:54.000 131 33815.29 297.40 17120.28 88888.00 2019-05-11 05:50:55.000 131 33815.28 297.43 17120.27 37903.33 2019-05-11 05:50:56.000 131 33815.25 297.43 17120.25 88888.00 2019-05-11 05:50:57.000 131 33815.20 297.43 17120.24 88888.00 2019-05-11 05:50:58.000 131 33815.19 297.44 17120.26 88888.00 2019-05-11 05:50:59.000 131 33815.19 297.44 17120.21 88888.00 2019-05-11 05:51:00.000 131 33815.22 297.44 17120.20 37903.26 2019-05-11 05:51:01.000 131 33815.26 297.46 17120.20 88888.00 2019-05-11 05:51:02.000 131 33815.29 297.49 17120.18 88888.00 2019-05-11 05:51:03.000 131 33815.29 297.51 17120.19 88888.00 2019-05-11 05:51:04.000 131 33815.26 297.47 17120.18 88888.00 2019-05-11 05:51:05.000 131 33815.23 297.51 17120.21 37903.32 2019-05-11 05:51:06.000 131 33815.21 297.55 17120.24 88888.00 2019-05-11 05:51:07.000 131 33815.24 297.55 17120.26 88888.00 2019-05-11 05:51:08.000 131 33815.26 297.57 17120.24 88888.00 2019-05-11 05:51:09.000 131 33815.24 297.56 17120.17 88888.00 2019-05-11 05:51:10.000 131 33815.27 297.58 17120.17 37903.32 2019-05-11 05:51:11.000 131 33815.29 297.60 17120.14 88888.00 2019-05-11 05:51:12.000 131 33815.27 297.63 17120.16 88888.00 2019-05-11 05:51:13.000 131 33815.23 297.66 17120.17 88888.00 2019-05-11 05:51:14.000 131 33815.22 297.69 17120.18 88888.00 2019-05-11 05:51:15.000 131 33815.19 297.72 17120.15 37903.29 2019-05-11 05:51:16.000 131 33815.18 297.72 17120.14 88888.00 2019-05-11 05:51:17.000 131 33815.20 297.75 17120.17 88888.00 2019-05-11 05:51:18.000 131 33815.21 297.73 17120.17 88888.00 2019-05-11 05:51:19.000 131 33815.18 297.76 17120.12 88888.00 2019-05-11 05:51:20.000 131 33815.16 297.78 17120.12 37903.31 2019-05-11 05:51:21.000 131 33815.16 297.79 17120.14 88888.00 2019-05-11 05:51:22.000 131 33815.14 297.80 17120.13 88888.00 2019-05-11 05:51:23.000 131 33815.13 297.79 17120.10 88888.00 2019-05-11 05:51:24.000 131 33815.16 297.82 17120.14 88888.00 2019-05-11 05:51:25.000 131 33815.21 297.82 17120.13 37903.35 2019-05-11 05:51:26.000 131 33815.21 297.81 17120.12 88888.00 2019-05-11 05:51:27.000 131 33815.20 297.80 17120.15 88888.00 2019-05-11 05:51:28.000 131 33815.22 297.83 17120.17 88888.00 2019-05-11 05:51:29.000 131 33815.17 297.85 17120.18 88888.00 2019-05-11 05:51:30.000 131 33815.20 297.87 17120.13 37903.39 2019-05-11 05:51:31.000 131 33815.25 297.88 17120.14 88888.00 2019-05-11 05:51:32.000 131 33815.22 297.91 17120.15 88888.00 2019-05-11 05:51:33.000 131 33815.22 297.93 17120.19 88888.00 2019-05-11 05:51:34.000 131 33815.23 297.94 17120.14 88888.00 2019-05-11 05:51:35.000 131 33815.26 297.92 17120.11 37903.28 2019-05-11 05:51:36.000 131 33815.28 297.90 17120.12 88888.00 2019-05-11 05:51:37.000 131 33815.26 297.93 17120.12 88888.00 2019-05-11 05:51:38.000 131 33815.23 297.93 17120.15 88888.00 2019-05-11 05:51:39.000 131 33815.23 297.97 17120.15 88888.00 2019-05-11 05:51:40.000 131 33815.23 298.02 17120.14 37903.36 2019-05-11 05:51:41.000 131 33815.19 297.99 17120.13 88888.00 2019-05-11 05:51:42.000 131 33815.15 297.98 17120.10 88888.00 2019-05-11 05:51:43.000 131 33815.15 297.99 17120.13 88888.00 2019-05-11 05:51:44.000 131 33815.15 298.04 17120.16 88888.00 2019-05-11 05:51:45.000 131 33815.20 298.07 17120.16 37903.35 2019-05-11 05:51:46.000 131 33815.20 298.07 17120.19 88888.00 2019-05-11 05:51:47.000 131 33815.18 298.11 17120.21 88888.00 2019-05-11 05:51:48.000 131 33815.15 298.15 17120.22 88888.00 2019-05-11 05:51:49.000 131 33815.11 298.18 17120.19 88888.00 2019-05-11 05:51:50.000 131 33815.09 298.23 17120.19 37903.19 2019-05-11 05:51:51.000 131 33815.15 298.28 17120.18 88888.00 2019-05-11 05:51:52.000 131 33815.16 298.26 17120.18 88888.00 2019-05-11 05:51:53.000 131 33815.17 298.29 17120.19 88888.00 2019-05-11 05:51:54.000 131 33815.18 298.29 17120.19 88888.00 2019-05-11 05:51:55.000 131 33815.22 298.31 17120.16 37903.32 2019-05-11 05:51:56.000 131 33815.23 298.34 17120.18 88888.00 2019-05-11 05:51:57.000 131 33815.23 298.30 17120.16 88888.00 2019-05-11 05:51:58.000 131 33815.23 298.28 17120.18 88888.00 2019-05-11 05:51:59.000 131 33815.27 298.30 17120.19 88888.00 2019-05-11 05:52:00.000 131 33815.30 298.32 17120.19 37903.26 2019-05-11 05:52:01.000 131 33815.25 298.33 17120.21 88888.00 2019-05-11 05:52:02.000 131 33815.22 298.32 17120.17 88888.00 2019-05-11 05:52:03.000 131 33815.22 298.33 17120.20 88888.00 2019-05-11 05:52:04.000 131 33815.25 298.31 17120.14 88888.00 2019-05-11 05:52:05.000 131 33815.25 298.30 17120.14 37903.36 2019-05-11 05:52:06.000 131 33815.22 298.33 17120.17 88888.00 2019-05-11 05:52:07.000 131 33815.17 298.34 17120.17 88888.00 2019-05-11 05:52:08.000 131 33815.16 298.34 17120.16 88888.00 2019-05-11 05:52:09.000 131 33815.20 298.40 17120.18 88888.00 2019-05-11 05:52:10.000 131 33815.19 298.37 17120.13 37903.39 2019-05-11 05:52:11.000 131 33815.20 298.38 17120.11 88888.00 2019-05-11 05:52:12.000 131 33815.18 298.40 17120.13 88888.00 2019-05-11 05:52:13.000 131 33815.15 298.38 17120.08 88888.00 2019-05-11 05:52:14.000 131 33815.15 298.38 17120.05 88888.00 2019-05-11 05:52:15.000 131 33815.13 298.42 17120.12 37903.35 2019-05-11 05:52:16.000 131 33815.15 298.46 17120.13 88888.00 2019-05-11 05:52:17.000 131 33815.15 298.48 17120.15 88888.00 2019-05-11 05:52:18.000 131 33815.16 298.46 17120.14 88888.00 2019-05-11 05:52:19.000 131 33815.16 298.49 17120.12 88888.00 2019-05-11 05:52:20.000 131 33815.13 298.55 17120.15 37903.25 2019-05-11 05:52:21.000 131 33815.16 298.55 17120.16 88888.00 2019-05-11 05:52:22.000 131 33815.16 298.54 17120.18 88888.00 2019-05-11 05:52:23.000 131 33815.16 298.53 17120.16 88888.00 2019-05-11 05:52:24.000 131 33815.16 298.58 17120.17 88888.00 2019-05-11 05:52:25.000 131 33815.16 298.62 17120.18 37903.18 2019-05-11 05:52:26.000 131 33815.18 298.63 17120.19 88888.00 2019-05-11 05:52:27.000 131 33815.18 298.65 17120.23 88888.00 2019-05-11 05:52:28.000 131 33815.17 298.55 17120.24 88888.00 2019-05-11 05:52:29.000 131 33815.19 298.50 17120.23 88888.00 2019-05-11 05:52:30.000 131 33815.19 298.49 17120.23 37903.31 2019-05-11 05:52:31.000 131 33815.23 298.48 17120.24 88888.00 2019-05-11 05:52:32.000 131 33815.26 298.55 17120.22 88888.00 2019-05-11 05:52:33.000 131 33815.25 298.56 17120.19 88888.00 2019-05-11 05:52:34.000 131 33815.22 298.55 17120.19 88888.00 2019-05-11 05:52:35.000 131 33815.22 298.59 17120.21 37903.22 2019-05-11 05:52:36.000 131 33815.24 298.61 17120.19 88888.00 2019-05-11 05:52:37.000 131 33815.22 298.60 17120.17 88888.00 2019-05-11 05:52:38.000 131 33815.21 298.60 17120.12 88888.00 2019-05-11 05:52:39.000 131 33815.19 298.62 17120.13 88888.00 2019-05-11 05:52:40.000 131 33815.19 298.60 17120.13 37903.26 2019-05-11 05:52:41.000 131 33815.19 298.63 17120.11 88888.00 2019-05-11 05:52:42.000 131 33815.18 298.64 17120.18 88888.00 2019-05-11 05:52:43.000 131 33815.16 298.60 17120.16 88888.00 2019-05-11 05:52:44.000 131 33815.12 298.58 17120.13 88888.00 2019-05-11 05:52:45.000 131 33815.12 298.60 17120.13 37903.25 2019-05-11 05:52:46.000 131 33815.15 298.64 17120.12 88888.00 2019-05-11 05:52:47.000 131 33815.17 298.66 17120.17 88888.00 2019-05-11 05:52:48.000 131 33815.20 298.69 17120.21 88888.00 2019-05-11 05:52:49.000 131 33815.19 298.72 17120.22 88888.00 2019-05-11 05:52:50.000 131 33815.16 298.76 17120.20 37903.26 2019-05-11 05:52:51.000 131 33815.14 298.74 17120.18 88888.00 2019-05-11 05:52:52.000 131 33815.14 298.74 17120.16 88888.00 2019-05-11 05:52:53.000 131 33815.18 298.75 17120.15 88888.00 2019-05-11 05:52:54.000 131 33815.17 298.69 17120.14 88888.00 2019-05-11 05:52:55.000 131 33815.14 298.71 17120.14 37903.21 2019-05-11 05:52:56.000 131 33815.14 298.77 17120.10 88888.00 2019-05-11 05:52:57.000 131 33815.11 298.77 17120.12 88888.00 2019-05-11 05:52:58.000 131 33815.10 298.75 17120.14 88888.00 2019-05-11 05:52:59.000 131 33815.12 298.72 17120.17 88888.00 2019-05-11 05:53:00.000 131 33815.14 298.78 17120.19 37903.26 2019-05-11 05:53:01.000 131 33815.16 298.80 17120.18 88888.00 2019-05-11 05:53:02.000 131 33815.15 298.81 17120.22 88888.00 2019-05-11 05:53:03.000 131 33815.14 298.81 17120.19 88888.00 2019-05-11 05:53:04.000 131 33815.14 298.82 17120.18 88888.00 2019-05-11 05:53:05.000 131 33815.13 298.85 17120.20 37903.26 2019-05-11 05:53:06.000 131 33815.14 298.84 17120.16 88888.00 2019-05-11 05:53:07.000 131 33815.16 298.83 17120.15 88888.00 2019-05-11 05:53:08.000 131 33815.12 298.86 17120.19 88888.00 2019-05-11 05:53:09.000 131 33815.09 298.92 17120.18 88888.00 2019-05-11 05:53:10.000 131 33815.12 298.95 17120.22 37903.21 2019-05-11 05:53:11.000 131 33815.12 298.90 17120.22 88888.00 2019-05-11 05:53:12.000 131 33815.12 298.92 17120.20 88888.00 2019-05-11 05:53:13.000 131 33815.13 298.94 17120.18 88888.00 2019-05-11 05:53:14.000 131 33815.12 298.94 17120.22 88888.00 2019-05-11 05:53:15.000 131 33815.12 298.98 17120.21 37903.22 2019-05-11 05:53:16.000 131 33815.15 298.99 17120.22 88888.00 2019-05-11 05:53:17.000 131 33815.12 298.94 17120.17 88888.00 2019-05-11 05:53:18.000 131 33815.11 298.96 17120.20 88888.00 2019-05-11 05:53:19.000 131 33815.11 298.97 17120.19 88888.00 2019-05-11 05:53:20.000 131 33815.14 299.01 17120.19 37903.18 2019-05-11 05:53:21.000 131 33815.17 299.02 17120.22 88888.00 2019-05-11 05:53:22.000 131 33815.15 299.02 17120.19 88888.00 2019-05-11 05:53:23.000 131 33815.17 299.03 17120.18 88888.00 2019-05-11 05:53:24.000 131 33815.22 299.02 17120.16 88888.00 2019-05-11 05:53:25.000 131 33815.21 299.03 17120.15 37903.18 2019-05-11 05:53:26.000 131 33815.20 299.00 17120.18 88888.00 2019-05-11 05:53:27.000 131 33815.22 299.02 17120.18 88888.00 2019-05-11 05:53:28.000 131 33815.28 299.05 17120.17 88888.00 2019-05-11 05:53:29.000 131 33815.27 299.01 17120.17 88888.00 2019-05-11 05:53:30.000 131 33815.28 299.06 17120.15 37903.14 2019-05-11 05:53:31.000 131 33815.29 299.05 17120.15 88888.00 2019-05-11 05:53:32.000 131 33815.26 299.08 17120.13 88888.00 2019-05-11 05:53:33.000 131 33815.30 299.11 17120.13 88888.00 2019-05-11 05:53:34.000 131 33815.29 299.13 17120.13 88888.00 2019-05-11 05:53:35.000 131 33815.25 299.11 17120.16 37903.25 2019-05-11 05:53:36.000 131 33815.28 299.12 17120.14 88888.00 2019-05-11 05:53:37.000 131 33815.26 299.10 17120.17 88888.00 2019-05-11 05:53:38.000 131 33815.18 299.13 17120.13 88888.00 2019-05-11 05:53:39.000 131 33815.21 299.19 17120.14 88888.00 2019-05-11 05:53:40.000 131 33815.20 299.18 17120.13 37903.28 2019-05-11 05:53:41.000 131 33815.19 299.17 17120.12 88888.00 2019-05-11 05:53:42.000 131 33815.22 299.19 17120.14 88888.00 2019-05-11 05:53:43.000 131 33815.20 299.19 17120.17 88888.00 2019-05-11 05:53:44.000 131 33815.17 299.20 17120.12 88888.00 2019-05-11 05:53:45.000 131 33815.17 299.20 17120.13 37903.18 2019-05-11 05:53:46.000 131 33815.18 299.19 17120.11 88888.00 2019-05-11 05:53:47.000 131 33815.19 299.18 17120.12 88888.00 2019-05-11 05:53:48.000 131 33815.18 299.19 17120.12 88888.00 2019-05-11 05:53:49.000 131 33815.15 299.22 17120.10 88888.00 2019-05-11 05:53:50.000 131 33815.16 299.24 17120.12 37903.28 2019-05-11 05:53:51.000 131 33815.17 299.22 17120.08 88888.00 2019-05-11 05:53:52.000 131 33815.18 299.18 17120.09 88888.00 2019-05-11 05:53:53.000 131 33815.14 299.20 17120.12 88888.00 2019-05-11 05:53:54.000 131 33815.11 299.22 17120.11 88888.00 2019-05-11 05:53:55.000 131 33815.12 299.20 17120.09 37903.22 2019-05-11 05:53:56.000 131 33815.08 299.21 17120.06 88888.00 2019-05-11 05:53:57.000 131 33815.09 299.21 17120.06 88888.00 2019-05-11 05:53:58.000 131 33815.10 299.18 17120.05 88888.00 2019-05-11 05:53:59.000 131 33815.10 299.21 17120.06 88888.00 2019-05-11 05:54:00.000 131 33815.11 299.24 17120.10 37903.22 2019-05-11 05:54:01.000 131 33815.13 299.21 17120.11 88888.00 2019-05-11 05:54:02.000 131 33815.17 299.19 17120.07 88888.00 2019-05-11 05:54:03.000 131 33815.18 299.24 17120.10 88888.00 2019-05-11 05:54:04.000 131 33815.15 299.25 17120.06 88888.00 2019-05-11 05:54:05.000 131 33815.11 299.27 17120.05 37903.17 2019-05-11 05:54:06.000 131 33815.10 299.25 17120.06 88888.00 2019-05-11 05:54:07.000 131 33815.10 299.25 17120.09 88888.00 2019-05-11 05:54:08.000 131 33815.13 299.24 17120.11 88888.00 2019-05-11 05:54:09.000 131 33815.17 299.25 17120.08 88888.00 2019-05-11 05:54:10.000 131 33815.20 299.27 17120.07 37903.21 2019-05-11 05:54:11.000 131 33815.17 299.26 17120.04 88888.00 2019-05-11 05:54:12.000 131 33815.16 299.23 17120.02 88888.00 2019-05-11 05:54:13.000 131 33815.14 299.24 17120.07 88888.00 2019-05-11 05:54:14.000 131 33815.16 299.28 17120.07 88888.00 2019-05-11 05:54:15.000 131 33815.19 299.34 17120.08 37903.19 2019-05-11 05:54:16.000 131 33815.19 299.38 17120.13 88888.00 2019-05-11 05:54:17.000 131 33815.21 299.37 17120.12 88888.00 2019-05-11 05:54:18.000 131 33815.22 299.36 17120.09 88888.00 2019-05-11 05:54:19.000 131 33815.24 299.37 17120.08 88888.00 2019-05-11 05:54:20.000 131 33815.24 299.39 17120.09 37903.18 2019-05-11 05:54:21.000 131 33815.23 299.40 17120.06 88888.00 2019-05-11 05:54:22.000 131 33815.19 299.41 17120.03 88888.00 2019-05-11 05:54:23.000 131 33815.20 299.43 17120.07 88888.00 2019-05-11 05:54:24.000 131 33815.22 299.43 17120.08 88888.00 2019-05-11 05:54:25.000 131 33815.23 299.45 17120.06 37903.18 2019-05-11 05:54:26.000 131 33815.22 299.46 17120.06 88888.00 2019-05-11 05:54:27.000 131 33815.24 299.45 17120.05 88888.00 2019-05-11 05:54:28.000 131 33815.22 299.47 17120.03 88888.00 2019-05-11 05:54:29.000 131 33815.22 299.48 17120.00 88888.00 2019-05-11 05:54:30.000 131 33815.19 299.49 17120.01 37903.18 2019-05-11 05:54:31.000 131 33815.22 299.49 17120.01 88888.00 2019-05-11 05:54:32.000 131 33815.21 299.48 17120.00 88888.00 2019-05-11 05:54:33.000 131 33815.21 299.54 17120.01 88888.00 2019-05-11 05:54:34.000 131 33815.19 299.55 17120.04 88888.00 2019-05-11 05:54:35.000 131 33815.19 299.56 17120.02 37903.17 2019-05-11 05:54:36.000 131 33815.20 299.58 17120.02 88888.00 2019-05-11 05:54:37.000 131 33815.21 299.58 17120.03 88888.00 2019-05-11 05:54:38.000 131 33815.20 299.56 17119.98 88888.00 2019-05-11 05:54:39.000 131 33815.22 299.56 17119.95 88888.00 2019-05-11 05:54:40.000 131 33815.22 299.61 17119.96 37903.25 2019-05-11 05:54:41.000 131 33815.25 299.60 17119.97 88888.00 2019-05-11 05:54:42.000 131 33815.24 299.57 17119.96 88888.00 2019-05-11 05:54:43.000 131 33815.25 299.62 17119.97 88888.00 2019-05-11 05:54:44.000 131 33815.26 299.62 17119.97 88888.00 2019-05-11 05:54:45.000 131 33815.30 299.64 17119.98 37903.22 2019-05-11 05:54:46.000 131 33815.26 299.61 17120.01 88888.00 2019-05-11 05:54:47.000 131 33815.25 299.64 17120.02 88888.00 2019-05-11 05:54:48.000 131 33815.27 299.67 17120.01 88888.00 2019-05-11 05:54:49.000 131 33815.24 299.67 17120.05 88888.00 2019-05-11 05:54:50.000 131 33815.24 299.69 17120.05 37903.21 2019-05-11 05:54:51.000 131 33815.24 299.68 17120.02 88888.00 2019-05-11 05:54:52.000 131 33815.26 299.70 17120.06 88888.00 2019-05-11 05:54:53.000 131 33815.29 299.71 17120.02 88888.00 2019-05-11 05:54:54.000 131 33815.29 299.68 17120.03 88888.00 2019-05-11 05:54:55.000 131 33815.26 299.68 17120.02 37903.18 2019-05-11 05:54:56.000 131 33815.27 299.76 17119.94 88888.00 2019-05-11 05:54:57.000 131 33815.26 299.74 17119.93 88888.00 2019-05-11 05:54:58.000 131 33815.27 299.71 17119.95 88888.00 2019-05-11 05:54:59.000 131 33815.27 299.76 17120.00 88888.00 2019-05-11 05:55:00.000 131 33815.26 299.82 17120.01 37903.24 2019-05-11 05:55:01.000 131 33815.30 299.80 17119.99 88888.00 2019-05-11 05:55:02.000 131 33815.30 299.78 17120.03 88888.00 2019-05-11 05:55:03.000 131 33815.28 299.80 17120.03 88888.00 2019-05-11 05:55:04.000 131 33815.29 299.86 17119.97 88888.00 2019-05-11 05:55:05.000 131 33815.30 299.86 17119.98 37903.31 2019-05-11 05:55:06.000 131 33815.32 299.86 17120.01 88888.00 2019-05-11 05:55:07.000 131 33815.32 299.85 17120.00 88888.00 2019-05-11 05:55:08.000 131 33815.32 299.86 17120.01 88888.00 2019-05-11 05:55:09.000 131 33815.33 299.92 17120.03 88888.00 2019-05-11 05:55:10.000 131 33815.30 299.98 17120.02 37903.32 2019-05-11 05:55:11.000 131 33815.27 300.01 17119.99 88888.00 2019-05-11 05:55:12.000 131 33815.25 300.01 17120.02 88888.00 2019-05-11 05:55:13.000 131 33815.27 300.03 17119.99 88888.00 2019-05-11 05:55:14.000 131 33815.26 300.05 17119.98 88888.00 2019-05-11 05:55:15.000 131 33815.27 300.04 17120.01 37903.18 2019-05-11 05:55:16.000 131 33815.26 300.04 17120.02 88888.00 2019-05-11 05:55:17.000 131 33815.26 300.08 17120.04 88888.00 2019-05-11 05:55:18.000 131 33815.26 300.10 17120.04 88888.00 2019-05-11 05:55:19.000 131 33815.29 300.08 17120.04 88888.00 2019-05-11 05:55:20.000 131 33815.27 300.06 17120.01 37903.25 2019-05-11 05:55:21.000 131 33815.28 300.09 17120.02 88888.00 2019-05-11 05:55:22.000 131 33815.27 300.11 17120.01 88888.00 2019-05-11 05:55:23.000 131 33815.29 300.11 17120.00 88888.00 2019-05-11 05:55:24.000 131 33815.32 300.09 17119.98 88888.00 2019-05-11 05:55:25.000 131 33815.34 300.07 17119.94 37903.25 2019-05-11 05:55:26.000 131 33815.33 300.03 17119.95 88888.00 2019-05-11 05:55:27.000 131 33815.32 299.99 17119.96 88888.00 2019-05-11 05:55:28.000 131 33815.33 300.05 17119.98 88888.00 2019-05-11 05:55:29.000 131 33815.29 300.10 17119.97 88888.00 2019-05-11 05:55:30.000 131 33815.29 300.13 17119.98 37903.31 2019-05-11 05:55:31.000 131 33815.33 300.10 17119.96 88888.00 2019-05-11 05:55:32.000 131 33815.32 300.11 17119.97 88888.00 2019-05-11 05:55:33.000 131 33815.35 300.15 17119.96 88888.00 2019-05-11 05:55:34.000 131 33815.33 300.15 17119.95 88888.00 2019-05-11 05:55:35.000 131 33815.38 300.13 17119.97 37903.39 2019-05-11 05:55:36.000 131 33815.33 300.20 17119.97 88888.00 2019-05-11 05:55:37.000 131 33815.34 300.28 17119.93 88888.00 2019-05-11 05:55:38.000 131 33815.33 300.28 17119.89 88888.00 2019-05-11 05:55:39.000 131 33815.34 300.28 17119.91 88888.00 2019-05-11 05:55:40.000 131 33815.31 300.29 17119.91 37903.31 2019-05-11 05:55:41.000 131 33815.30 300.27 17119.86 88888.00 2019-05-11 05:55:42.000 131 33815.31 300.26 17119.89 88888.00 2019-05-11 05:55:43.000 131 33815.32 300.29 17119.94 88888.00 2019-05-11 05:55:44.000 131 33815.34 300.30 17119.91 88888.00 2019-05-11 05:55:45.000 131 33815.36 300.31 17119.90 37903.32 2019-05-11 05:55:46.000 131 33815.35 300.28 17119.89 88888.00 2019-05-11 05:55:47.000 131 33815.31 300.31 17119.88 88888.00 2019-05-11 05:55:48.000 131 33815.31 300.30 17119.87 88888.00 2019-05-11 05:55:49.000 131 33815.31 300.29 17119.89 88888.00 2019-05-11 05:55:50.000 131 33815.34 300.30 17119.89 37903.33 2019-05-11 05:55:51.000 131 33815.37 300.28 17119.92 88888.00 2019-05-11 05:55:52.000 131 33815.35 300.29 17119.91 88888.00 2019-05-11 05:55:53.000 131 33815.33 300.30 17119.88 88888.00 2019-05-11 05:55:54.000 131 33815.34 300.27 17119.89 88888.00 2019-05-11 05:55:55.000 131 33815.40 300.23 17119.89 37903.25 2019-05-11 05:55:56.000 131 33815.41 300.15 17119.90 88888.00 2019-05-11 05:55:57.000 131 33815.38 300.17 17119.94 88888.00 2019-05-11 05:55:58.000 131 33815.38 300.18 17119.95 88888.00 2019-05-11 05:55:59.000 131 33815.38 300.18 17119.92 88888.00 2019-05-11 05:56:00.000 131 33815.41 300.19 17119.92 37903.25 2019-05-11 05:56:01.000 131 33815.45 300.19 17119.97 88888.00 2019-05-11 05:56:02.000 131 33815.38 300.16 17119.94 88888.00 2019-05-11 05:56:03.000 131 33815.38 300.19 17119.94 88888.00 2019-05-11 05:56:04.000 131 33815.39 300.20 17119.94 88888.00 2019-05-11 05:56:05.000 131 33815.39 300.20 17119.97 37903.33 2019-05-11 05:56:06.000 131 33815.36 300.17 17119.98 88888.00 2019-05-11 05:56:07.000 131 33815.38 300.16 17119.95 88888.00 2019-05-11 05:56:08.000 131 33815.37 300.13 17119.96 88888.00 2019-05-11 05:56:09.000 131 33815.39 300.15 17119.97 88888.00 2019-05-11 05:56:10.000 131 33815.39 300.18 17120.00 37903.35 2019-05-11 05:56:11.000 131 33815.43 300.18 17119.97 88888.00 2019-05-11 05:56:12.000 131 33815.38 300.20 17119.92 88888.00 2019-05-11 05:56:13.000 131 33815.43 300.17 17119.92 88888.00 2019-05-11 05:56:14.000 131 33815.43 300.19 17119.98 88888.00 2019-05-11 05:56:15.000 131 33815.42 300.19 17119.94 37903.32 2019-05-11 05:56:16.000 131 33815.42 300.18 17119.92 88888.00 2019-05-11 05:56:17.000 131 33815.44 300.16 17119.93 88888.00 2019-05-11 05:56:18.000 131 33815.42 300.18 17119.99 88888.00 2019-05-11 05:56:19.000 131 33815.39 300.20 17120.00 88888.00 2019-05-11 05:56:20.000 131 33815.41 300.21 17120.01 37903.43 2019-05-11 05:56:21.000 131 33815.39 300.18 17120.03 88888.00 2019-05-11 05:56:22.000 131 33815.38 300.23 17119.99 88888.00 2019-05-11 05:56:23.000 131 33815.41 300.20 17119.96 88888.00 2019-05-11 05:56:24.000 131 33815.42 300.18 17119.97 88888.00 2019-05-11 05:56:25.000 131 33815.46 300.19 17119.95 37903.38 2019-05-11 05:56:26.000 131 33815.46 300.18 17119.94 88888.00 2019-05-11 05:56:27.000 131 33815.45 300.16 17119.92 88888.00 2019-05-11 05:56:28.000 131 33815.42 300.13 17119.91 88888.00 2019-05-11 05:56:29.000 131 33815.38 300.13 17119.96 88888.00 2019-05-11 05:56:30.000 131 33815.42 300.13 17119.93 37903.35 2019-05-11 05:56:31.000 131 33815.46 300.12 17119.88 88888.00 2019-05-11 05:56:32.000 131 33815.47 300.13 17119.90 88888.00 2019-05-11 05:56:33.000 131 33815.48 300.12 17119.92 88888.00 2019-05-11 05:56:34.000 131 33815.47 300.10 17119.94 88888.00 2019-05-11 05:56:35.000 131 33815.49 300.10 17119.91 37903.39 2019-05-11 05:56:36.000 131 33815.49 300.10 17119.88 88888.00 2019-05-11 05:56:37.000 131 33815.49 300.16 17119.89 88888.00 2019-05-11 05:56:38.000 131 33815.50 300.26 17119.92 88888.00 2019-05-11 05:56:39.000 131 33815.52 300.20 17119.92 88888.00 2019-05-11 05:56:40.000 131 33815.49 300.09 17119.91 37903.49 2019-05-11 05:56:41.000 131 33815.48 300.10 17119.90 88888.00 2019-05-11 05:56:42.000 131 33815.50 300.13 17119.94 88888.00 2019-05-11 05:56:43.000 131 33815.47 300.09 17119.96 88888.00 2019-05-11 05:56:44.000 131 33815.44 300.08 17119.93 88888.00 2019-05-11 05:56:45.000 131 33815.45 300.13 17120.00 37903.39 2019-05-11 05:56:46.000 131 33815.46 300.13 17120.03 88888.00 2019-05-11 05:56:47.000 131 33815.49 300.12 17120.02 88888.00 2019-05-11 05:56:48.000 131 33815.48 300.10 17120.05 88888.00 2019-05-11 05:56:49.000 131 33815.45 300.11 17120.04 88888.00 2019-05-11 05:56:50.000 131 33815.45 300.10 17120.01 37903.36 2019-05-11 05:56:51.000 131 33815.47 300.08 17120.00 88888.00 2019-05-11 05:56:52.000 131 33815.43 300.07 17120.01 88888.00 2019-05-11 05:56:53.000 131 33815.45 300.04 17120.00 88888.00 2019-05-11 05:56:54.000 131 33815.43 300.08 17119.94 88888.00 2019-05-11 05:56:55.000 131 33815.45 300.09 17119.99 37903.26 2019-05-11 05:56:56.000 131 33815.45 300.13 17120.01 88888.00 2019-05-11 05:56:57.000 131 33815.43 300.12 17119.98 88888.00 2019-05-11 05:56:58.000 131 33815.44 300.13 17119.90 88888.00 2019-05-11 05:56:59.000 131 33815.45 300.15 17119.97 88888.00 2019-05-11 05:57:00.000 131 33815.46 300.15 17119.98 37903.29 2019-05-11 05:57:01.000 131 33815.44 300.18 17119.98 88888.00 2019-05-11 05:57:02.000 131 33815.42 300.14 17119.97 88888.00 2019-05-11 05:57:03.000 131 33815.37 300.12 17119.92 88888.00 2019-05-11 05:57:04.000 131 33815.39 300.12 17119.92 88888.00 2019-05-11 05:57:05.000 131 33815.39 300.16 17119.94 37903.39 2019-05-11 05:57:06.000 131 33815.42 300.18 17119.94 88888.00 2019-05-11 05:57:07.000 131 33815.40 300.15 17119.97 88888.00 2019-05-11 05:57:08.000 131 33815.40 300.10 17119.97 88888.00 2019-05-11 05:57:09.000 131 33815.42 300.13 17119.93 88888.00 2019-05-11 05:57:10.000 131 33815.47 300.15 17119.88 37903.39 2019-05-11 05:57:11.000 131 33815.43 300.13 17119.89 88888.00 2019-05-11 05:57:12.000 131 33815.41 300.14 17119.95 88888.00 2019-05-11 05:57:13.000 131 33815.42 300.13 17119.92 88888.00 2019-05-11 05:57:14.000 131 33815.43 300.20 17119.91 88888.00 2019-05-11 05:57:15.000 131 33815.47 300.24 17119.86 37903.39 2019-05-11 05:57:16.000 131 33815.48 300.22 17119.87 88888.00 2019-05-11 05:57:17.000 131 33815.45 300.28 17119.88 88888.00 2019-05-11 05:57:18.000 131 33815.46 300.29 17119.91 88888.00 2019-05-11 05:57:19.000 131 33815.44 300.27 17119.90 88888.00 2019-05-11 05:57:20.000 131 33815.40 300.28 17119.90 37903.36 2019-05-11 05:57:21.000 131 33815.46 300.33 17119.92 88888.00 2019-05-11 05:57:22.000 131 33815.45 300.35 17119.92 88888.00 2019-05-11 05:57:23.000 131 33815.44 300.34 17119.92 88888.00 2019-05-11 05:57:24.000 131 33815.45 300.37 17119.93 88888.00 2019-05-11 05:57:25.000 131 33815.42 300.41 17119.91 37903.32 2019-05-11 05:57:26.000 131 33815.42 300.52 17119.88 88888.00 2019-05-11 05:57:27.000 131 33815.44 300.54 17119.89 88888.00 2019-05-11 05:57:28.000 131 33815.43 300.53 17119.91 88888.00 2019-05-11 05:57:29.000 131 33815.37 300.49 17119.90 88888.00 2019-05-11 05:57:30.000 131 33815.36 300.48 17119.89 37903.35 2019-05-11 05:57:31.000 131 33815.36 300.50 17119.88 88888.00 2019-05-11 05:57:32.000 131 33815.37 300.52 17119.93 88888.00 2019-05-11 05:57:33.000 131 33815.38 300.51 17119.95 88888.00 2019-05-11 05:57:34.000 131 33815.38 300.50 17119.95 88888.00 2019-05-11 05:57:35.000 131 33815.34 300.53 17119.96 37903.33 2019-05-11 05:57:36.000 131 33815.36 300.55 17119.96 88888.00 2019-05-11 05:57:37.000 131 33815.37 300.58 17119.95 88888.00 2019-05-11 05:57:38.000 131 33815.32 300.58 17119.96 88888.00 2019-05-11 05:57:39.000 131 33815.35 300.60 17119.96 88888.00 2019-05-11 05:57:40.000 131 33815.37 300.63 17119.93 37903.28 2019-05-11 05:57:41.000 131 33815.43 300.75 17119.96 88888.00 2019-05-11 05:57:42.000 131 33815.41 300.79 17119.95 88888.00 2019-05-11 05:57:43.000 131 33815.43 300.83 17119.94 88888.00 2019-05-11 05:57:44.000 131 33815.43 300.79 17119.92 88888.00 2019-05-11 05:57:45.000 131 33815.43 300.75 17119.90 37903.19 2019-05-11 05:57:46.000 131 33815.44 300.82 17119.91 88888.00 2019-05-11 05:57:47.000 131 33815.43 300.86 17119.92 88888.00 2019-05-11 05:57:48.000 131 33815.42 300.89 17119.90 88888.00 2019-05-11 05:57:49.000 131 33815.40 300.89 17119.87 88888.00 2019-05-11 05:57:50.000 131 33815.40 300.88 17119.85 37903.28 2019-05-11 05:57:51.000 131 33815.40 300.89 17119.86 88888.00 2019-05-11 05:57:52.000 131 33815.38 300.92 17119.88 88888.00 2019-05-11 05:57:53.000 131 33815.40 300.95 17119.88 88888.00 2019-05-11 05:57:54.000 131 33815.42 301.02 17119.85 88888.00 2019-05-11 05:57:55.000 131 33815.41 301.04 17119.83 37903.33 2019-05-11 05:57:56.000 131 33815.43 301.05 17119.85 88888.00 2019-05-11 05:57:57.000 131 33815.43 301.05 17119.86 88888.00 2019-05-11 05:57:58.000 131 33815.43 301.05 17119.86 88888.00 2019-05-11 05:57:59.000 131 33815.45 301.08 17119.85 88888.00 2019-05-11 05:58:00.000 131 33815.50 301.13 17119.87 37903.32 2019-05-11 05:58:01.000 131 33815.47 301.12 17119.85 88888.00 2019-05-11 05:58:02.000 131 33815.46 301.12 17119.86 88888.00 2019-05-11 05:58:03.000 131 33815.49 301.18 17119.82 88888.00 2019-05-11 05:58:04.000 131 33815.54 301.20 17119.80 88888.00 2019-05-11 05:58:05.000 131 33815.55 301.16 17119.86 37903.35 2019-05-11 05:58:06.000 131 33815.53 301.19 17119.79 88888.00 2019-05-11 05:58:07.000 131 33815.52 301.24 17119.77 88888.00 2019-05-11 05:58:08.000 131 33815.48 301.25 17119.82 88888.00 2019-05-11 05:58:09.000 131 33815.49 301.30 17119.84 88888.00 2019-05-11 05:58:10.000 131 33815.48 301.32 17119.83 37903.36 2019-05-11 05:58:11.000 131 33815.46 301.31 17119.85 88888.00 2019-05-11 05:58:12.000 131 33815.46 301.23 17119.83 88888.00 2019-05-11 05:58:13.000 131 33815.42 301.21 17119.82 88888.00 2019-05-11 05:58:14.000 131 33815.41 301.22 17119.80 88888.00 2019-05-11 05:58:15.000 131 33815.41 301.23 17119.79 37903.33 2019-05-11 05:58:16.000 131 33815.42 301.29 17119.81 88888.00 2019-05-11 05:58:17.000 131 33815.42 301.30 17119.81 88888.00 2019-05-11 05:58:18.000 131 33815.39 301.31 17119.81 88888.00 2019-05-11 05:58:19.000 131 33815.38 301.27 17119.77 88888.00 2019-05-11 05:58:20.000 131 33815.36 301.26 17119.78 37903.28 2019-05-11 05:58:21.000 131 33815.35 301.28 17119.80 88888.00 2019-05-11 05:58:22.000 131 33815.37 301.28 17119.81 88888.00 2019-05-11 05:58:23.000 131 33815.36 301.32 17119.80 88888.00 2019-05-11 05:58:24.000 131 33815.38 301.31 17119.81 88888.00 2019-05-11 05:58:25.000 131 33815.39 301.34 17119.81 37903.25 2019-05-11 05:58:26.000 131 33815.40 301.41 17119.77 88888.00 2019-05-11 05:58:27.000 131 33815.41 301.47 17119.79 88888.00 2019-05-11 05:58:28.000 131 33815.39 301.44 17119.80 88888.00 2019-05-11 05:58:29.000 131 33815.42 301.46 17119.82 88888.00 2019-05-11 05:58:30.000 131 33815.40 301.48 17119.83 37903.24 2019-05-11 05:58:31.000 131 33815.43 301.53 17119.80 88888.00 2019-05-11 05:58:32.000 131 33815.43 301.53 17119.81 88888.00 2019-05-11 05:58:33.000 131 33815.46 301.50 17119.82 88888.00 2019-05-11 05:58:34.000 131 33815.43 301.48 17119.77 88888.00 2019-05-11 05:58:35.000 131 33815.45 301.48 17119.79 37903.26 2019-05-11 05:58:36.000 131 33815.48 301.48 17119.80 88888.00 2019-05-11 05:58:37.000 131 33815.49 301.49 17119.78 88888.00 2019-05-11 05:58:38.000 131 33815.50 301.44 17119.74 88888.00 2019-05-11 05:58:39.000 131 33815.46 301.32 17119.73 88888.00 2019-05-11 05:58:40.000 131 33815.46 301.34 17119.77 37903.33 2019-05-11 05:58:41.000 131 33815.41 301.36 17119.75 88888.00 2019-05-11 05:58:42.000 131 33815.40 301.44 17119.77 88888.00 2019-05-11 05:58:43.000 131 33815.41 301.47 17119.79 88888.00 2019-05-11 05:58:44.000 131 33815.39 301.37 17119.79 88888.00 2019-05-11 05:58:45.000 131 33815.40 301.32 17119.78 37903.35 2019-05-11 05:58:46.000 131 33815.44 301.33 17119.77 88888.00 2019-05-11 05:58:47.000 131 33815.45 301.32 17119.79 88888.00 2019-05-11 05:58:48.000 131 33815.43 301.32 17119.81 88888.00 2019-05-11 05:58:49.000 131 33815.43 301.33 17119.79 88888.00 2019-05-11 05:58:50.000 131 33815.40 301.34 17119.83 37903.28 2019-05-11 05:58:51.000 131 33815.43 301.38 17119.81 88888.00 2019-05-11 05:58:52.000 131 33815.40 301.38 17119.81 88888.00 2019-05-11 05:58:53.000 131 33815.41 301.36 17119.80 88888.00 2019-05-11 05:58:54.000 131 33815.43 301.38 17119.81 88888.00 2019-05-11 05:58:55.000 131 33815.42 301.38 17119.81 37903.25 2019-05-11 05:58:56.000 131 33815.37 301.37 17119.82 88888.00 2019-05-11 05:58:57.000 131 33815.39 301.39 17119.79 88888.00 2019-05-11 05:58:58.000 131 33815.37 301.40 17119.79 88888.00 2019-05-11 05:58:59.000 131 33815.39 301.41 17119.71 88888.00 2019-05-11 05:59:00.000 131 33815.38 301.40 17119.73 37903.25 2019-05-11 05:59:01.000 131 33815.43 301.43 17119.72 88888.00 2019-05-11 05:59:02.000 131 33815.40 301.42 17119.72 88888.00 2019-05-11 05:59:03.000 131 33815.40 301.44 17119.75 88888.00 2019-05-11 05:59:04.000 131 33815.39 301.42 17119.80 88888.00 2019-05-11 05:59:05.000 131 33815.41 301.41 17119.78 37903.28 2019-05-11 05:59:06.000 131 33815.40 301.42 17119.79 88888.00 2019-05-11 05:59:07.000 131 33815.38 301.44 17119.78 88888.00 2019-05-11 05:59:08.000 131 33815.34 301.45 17119.77 88888.00 2019-05-11 05:59:09.000 131 33815.32 301.44 17119.76 88888.00 2019-05-11 05:59:10.000 131 33815.32 301.46 17119.80 37903.24 2019-05-11 05:59:11.000 131 33815.31 301.46 17119.81 88888.00 2019-05-11 05:59:12.000 131 33815.33 301.41 17119.77 88888.00 2019-05-11 05:59:13.000 131 33815.34 301.45 17119.77 88888.00 2019-05-11 05:59:14.000 131 33815.37 301.49 17119.80 88888.00 2019-05-11 05:59:15.000 131 33815.35 301.49 17119.76 37903.18 2019-05-11 05:59:16.000 131 33815.34 301.47 17119.77 88888.00 2019-05-11 05:59:17.000 131 33815.38 301.52 17119.77 88888.00 2019-05-11 05:59:18.000 131 33815.37 301.50 17119.82 88888.00 2019-05-11 05:59:19.000 131 33815.36 301.50 17119.79 88888.00 2019-05-11 05:59:20.000 131 33815.37 301.50 17119.79 37903.21 2019-05-11 05:59:21.000 131 33815.41 301.52 17119.78 88888.00 2019-05-11 05:59:22.000 131 33815.37 301.51 17119.78 88888.00 2019-05-11 05:59:23.000 131 33815.37 301.53 17119.80 88888.00 2019-05-11 05:59:24.000 131 33815.39 301.55 17119.79 88888.00 2019-05-11 05:59:25.000 131 33815.36 301.55 17119.75 37903.25 2019-05-11 05:59:26.000 131 33815.39 301.53 17119.76 88888.00 2019-05-11 05:59:27.000 131 33815.37 301.49 17119.79 88888.00 2019-05-11 05:59:28.000 131 33815.37 301.49 17119.84 88888.00 2019-05-11 05:59:29.000 131 33815.38 301.50 17119.84 88888.00 2019-05-11 05:59:30.000 131 33815.36 301.50 17119.82 37903.18 2019-05-11 05:59:31.000 131 33815.39 301.52 17119.82 88888.00 2019-05-11 05:59:32.000 131 33815.37 301.53 17119.79 88888.00 2019-05-11 05:59:33.000 131 33815.39 301.54 17119.82 88888.00 2019-05-11 05:59:34.000 131 33815.41 301.55 17119.81 88888.00 2019-05-11 05:59:35.000 131 33815.40 301.54 17119.81 37903.18 2019-05-11 05:59:36.000 131 33815.37 301.57 17119.80 88888.00 2019-05-11 05:59:37.000 131 33815.33 301.60 17119.79 88888.00 2019-05-11 05:59:38.000 131 33815.33 301.60 17119.81 88888.00 2019-05-11 05:59:39.000 131 33815.33 301.61 17119.81 88888.00 2019-05-11 05:59:40.000 131 33815.35 301.60 17119.80 37903.25 2019-05-11 05:59:41.000 131 33815.35 301.61 17119.77 88888.00 2019-05-11 05:59:42.000 131 33815.30 301.61 17119.74 88888.00 2019-05-11 05:59:43.000 131 33815.28 301.63 17119.76 88888.00 2019-05-11 05:59:44.000 131 33815.25 301.64 17119.74 88888.00 2019-05-11 05:59:45.000 131 33815.26 301.63 17119.77 37903.10 2019-05-11 05:59:46.000 131 33815.29 301.64 17119.82 88888.00 2019-05-11 05:59:47.000 131 33815.29 301.66 17119.77 88888.00 2019-05-11 05:59:48.000 131 33815.28 301.68 17119.78 88888.00 2019-05-11 05:59:49.000 131 33815.30 301.71 17119.81 88888.00 2019-05-11 05:59:50.000 131 33815.33 301.71 17119.81 37903.14 2019-05-11 05:59:51.000 131 33815.32 301.68 17119.82 88888.00 2019-05-11 05:59:52.000 131 33815.32 301.66 17119.82 88888.00 2019-05-11 05:59:53.000 131 33815.33 301.68 17119.82 88888.00 2019-05-11 05:59:54.000 131 33815.33 301.69 17119.79 88888.00 2019-05-11 05:59:55.000 131 33815.32 301.71 17119.74 37903.19 2019-05-11 05:59:56.000 131 33815.30 301.72 17119.75 88888.00 2019-05-11 05:59:57.000 131 33815.31 301.66 17119.74 88888.00 2019-05-11 05:59:58.000 131 33815.37 301.69 17119.76 88888.00 2019-05-11 05:59:59.000 131 33815.41 301.70 17119.77 88888.00 2019-05-11 06:00:00.000 131 33815.39 301.71 17119.78 37903.17 2019-05-11 06:00:01.000 131 33815.38 301.70 17119.81 88888.00 2019-05-11 06:00:02.000 131 33815.38 301.70 17119.79 88888.00 2019-05-11 06:00:03.000 131 33815.40 301.71 17119.82 88888.00 2019-05-11 06:00:04.000 131 33815.35 301.71 17119.78 88888.00 2019-05-11 06:00:05.000 131 33815.32 301.68 17119.76 37903.17 2019-05-11 06:00:06.000 131 33815.32 301.73 17119.75 88888.00 2019-05-11 06:00:07.000 131 33815.32 301.72 17119.72 88888.00 2019-05-11 06:00:08.000 131 33815.31 301.70 17119.69 88888.00 2019-05-11 06:00:09.000 131 33815.30 301.70 17119.71 88888.00 2019-05-11 06:00:10.000 131 33815.30 301.70 17119.74 37903.06 2019-05-11 06:00:11.000 131 33815.30 301.68 17119.70 88888.00 2019-05-11 06:00:12.000 131 33815.30 301.70 17119.73 88888.00 2019-05-11 06:00:13.000 131 33815.31 301.70 17119.73 88888.00 2019-05-11 06:00:14.000 131 33815.28 301.70 17119.71 88888.00 2019-05-11 06:00:15.000 131 33815.31 301.66 17119.70 37903.07 2019-05-11 06:00:16.000 131 33815.30 301.62 17119.70 88888.00 2019-05-11 06:00:17.000 131 33815.30 301.62 17119.73 88888.00 2019-05-11 06:00:18.000 131 33815.30 301.59 17119.68 88888.00 2019-05-11 06:00:19.000 131 33815.28 301.57 17119.64 88888.00 2019-05-11 06:00:20.000 131 33815.28 301.60 17119.65 37903.14 2019-05-11 06:00:21.000 131 33815.30 301.63 17119.64 88888.00 2019-05-11 06:00:22.000 131 33815.30 301.62 17119.65 88888.00 2019-05-11 06:00:23.000 131 33815.31 301.65 17119.65 88888.00 2019-05-11 06:00:24.000 131 33815.28 301.65 17119.63 88888.00 2019-05-11 06:00:25.000 131 33815.27 301.66 17119.62 37903.11 2019-05-11 06:00:26.000 131 33815.29 301.67 17119.61 88888.00 2019-05-11 06:00:27.000 131 33815.31 301.70 17119.65 88888.00 2019-05-11 06:00:28.000 131 33815.32 301.69 17119.67 88888.00 2019-05-11 06:00:29.000 131 33815.32 301.73 17119.63 88888.00 2019-05-11 06:00:30.000 131 33815.30 301.66 17119.62 37903.11 2019-05-11 06:00:31.000 131 33815.29 301.64 17119.65 88888.00 2019-05-11 06:00:32.000 131 33815.28 301.62 17119.63 88888.00 2019-05-11 06:00:33.000 131 33815.28 301.63 17119.65 88888.00 2019-05-11 06:00:34.000 131 33815.27 301.64 17119.64 88888.00 2019-05-11 06:00:35.000 131 33815.28 301.67 17119.64 37903.10 2019-05-11 06:00:36.000 131 33815.24 301.66 17119.65 88888.00 2019-05-11 06:00:37.000 131 33815.25 301.66 17119.69 88888.00 2019-05-11 06:00:38.000 131 33815.23 301.62 17119.67 88888.00 2019-05-11 06:00:39.000 131 33815.21 301.61 17119.68 88888.00 2019-05-11 06:00:40.000 131 33815.24 301.61 17119.68 37903.11 2019-05-11 06:00:41.000 131 33815.25 301.64 17119.70 88888.00 2019-05-11 06:00:42.000 131 33815.22 301.62 17119.68 88888.00 2019-05-11 06:00:43.000 131 33815.22 301.64 17119.70 88888.00 2019-05-11 06:00:44.000 131 33815.23 301.63 17119.74 88888.00 2019-05-11 06:00:45.000 131 33815.21 301.64 17119.70 37903.06 2019-05-11 06:00:46.000 131 33815.16 301.67 17119.68 88888.00 2019-05-11 06:00:47.000 131 33815.16 301.60 17119.70 88888.00 2019-05-11 06:00:48.000 131 33815.17 301.57 17119.72 88888.00 2019-05-11 06:00:49.000 131 33815.17 301.63 17119.73 88888.00 2019-05-11 06:00:50.000 131 33815.19 301.60 17119.71 37903.06 2019-05-11 06:00:51.000 131 33815.21 301.63 17119.73 88888.00 2019-05-11 06:00:52.000 131 33815.19 301.65 17119.69 88888.00 2019-05-11 06:00:53.000 131 33815.23 301.65 17119.64 88888.00 2019-05-11 06:00:54.000 131 33815.20 301.67 17119.64 88888.00 2019-05-11 06:00:55.000 131 33815.24 301.65 17119.63 37903.10 2019-05-11 06:00:56.000 131 33815.25 301.65 17119.63 88888.00 2019-05-11 06:00:57.000 131 33815.24 301.65 17119.63 88888.00 2019-05-11 06:00:58.000 131 33815.22 301.64 17119.61 88888.00 2019-05-11 06:00:59.000 131 33815.22 301.65 17119.63 88888.00 2019-05-11 06:01:00.000 131 33815.20 301.60 17119.68 37903.03 2019-05-11 06:01:01.000 131 33815.23 301.62 17119.66 88888.00 2019-05-11 06:01:02.000 131 33815.19 301.61 17119.68 88888.00 2019-05-11 06:01:03.000 131 33815.24 301.63 17119.66 88888.00 2019-05-11 06:01:04.000 131 33815.25 301.59 17119.70 88888.00 2019-05-11 06:01:05.000 131 33815.24 301.62 17119.69 37903.07 2019-05-11 06:01:06.000 131 33815.20 301.64 17119.68 88888.00 2019-05-11 06:01:07.000 131 33815.21 301.65 17119.72 88888.00 2019-05-11 06:01:08.000 131 33815.20 301.63 17119.70 88888.00 2019-05-11 06:01:09.000 131 33815.18 301.60 17119.69 88888.00 2019-05-11 06:01:10.000 131 33815.14 301.64 17119.69 37903.06 2019-05-11 06:01:11.000 131 33815.12 301.62 17119.68 88888.00 2019-05-11 06:01:12.000 131 33815.12 301.62 17119.64 88888.00 2019-05-11 06:01:13.000 131 33815.16 301.63 17119.58 88888.00 2019-05-11 06:01:14.000 131 33815.14 301.59 17119.63 88888.00 2019-05-11 06:01:15.000 131 33815.11 301.58 17119.64 37903.04 2019-05-11 06:01:16.000 131 33815.12 301.61 17119.65 88888.00 2019-05-11 06:01:17.000 131 33815.10 301.60 17119.67 88888.00 2019-05-11 06:01:18.000 131 33815.06 301.56 17119.65 88888.00 2019-05-11 06:01:19.000 131 33815.10 301.57 17119.64 88888.00 2019-05-11 06:01:20.000 131 33815.12 301.60 17119.64 37903.07 2019-05-11 06:01:21.000 131 33815.08 301.57 17119.64 88888.00 2019-05-11 06:01:22.000 131 33815.09 301.60 17119.62 88888.00 2019-05-11 06:01:23.000 131 33815.08 301.62 17119.68 88888.00 2019-05-11 06:01:24.000 131 33815.11 301.64 17119.68 88888.00 2019-05-11 06:01:25.000 131 33815.12 301.70 17119.64 37903.01 2019-05-11 06:01:26.000 131 33815.09 301.68 17119.63 88888.00 2019-05-11 06:01:27.000 131 33815.10 301.70 17119.63 88888.00 2019-05-11 06:01:28.000 131 33815.06 301.70 17119.64 88888.00 2019-05-11 06:01:29.000 131 33815.06 301.71 17119.68 88888.00 2019-05-11 06:01:30.000 131 33815.09 301.70 17119.69 37903.00 2019-05-11 06:01:31.000 131 33815.10 301.72 17119.69 88888.00 2019-05-11 06:01:32.000 131 33815.04 301.72 17119.68 88888.00 2019-05-11 06:01:33.000 131 33815.04 301.73 17119.68 88888.00 2019-05-11 06:01:34.000 131 33815.05 301.72 17119.69 88888.00 2019-05-11 06:01:35.000 131 33815.04 301.70 17119.71 37902.94 2019-05-11 06:01:36.000 131 33815.06 301.71 17119.68 88888.00 2019-05-11 06:01:37.000 131 33815.02 301.70 17119.67 88888.00 2019-05-11 06:01:38.000 131 33815.04 301.73 17119.68 88888.00 2019-05-11 06:01:39.000 131 33815.05 301.72 17119.72 88888.00 2019-05-11 06:01:40.000 131 33815.07 301.74 17119.70 37902.89 2019-05-11 06:01:41.000 131 33815.06 301.74 17119.71 88888.00 2019-05-11 06:01:42.000 131 33815.05 301.80 17119.69 88888.00 2019-05-11 06:01:43.000 131 33815.04 301.79 17119.66 88888.00 2019-05-11 06:01:44.000 131 33815.09 301.78 17119.69 88888.00 2019-05-11 06:01:45.000 131 33815.09 301.80 17119.67 37902.86 2019-05-11 06:01:46.000 131 33815.07 301.78 17119.69 88888.00 2019-05-11 06:01:47.000 131 33815.07 301.70 17119.68 88888.00 2019-05-11 06:01:48.000 131 33815.04 301.66 17119.63 88888.00 2019-05-11 06:01:49.000 131 33815.05 301.69 17119.62 88888.00 2019-05-11 06:01:50.000 131 33815.01 301.67 17119.60 37902.89 2019-05-11 06:01:51.000 131 33814.99 301.64 17119.61 88888.00 2019-05-11 06:01:52.000 131 33815.01 301.65 17119.62 88888.00 2019-05-11 06:01:53.000 131 33814.97 301.64 17119.59 88888.00 2019-05-11 06:01:54.000 131 33814.96 301.66 17119.63 88888.00 2019-05-11 06:01:55.000 131 33814.99 301.66 17119.60 37902.92 2019-05-11 06:01:56.000 131 33814.98 301.66 17119.57 88888.00 2019-05-11 06:01:57.000 131 33814.98 301.65 17119.61 88888.00 2019-05-11 06:01:58.000 131 33814.97 301.66 17119.64 88888.00 2019-05-11 06:01:59.000 131 33814.97 301.71 17119.64 88888.00 2019-05-11 06:02:00.000 131 33815.01 301.77 17119.66 37902.93 2019-05-11 06:02:01.000 131 33815.02 301.79 17119.64 88888.00 2019-05-11 06:02:02.000 131 33815.01 301.75 17119.63 88888.00 2019-05-11 06:02:03.000 131 33815.01 301.75 17119.64 88888.00 2019-05-11 06:02:04.000 131 33815.01 301.82 17119.66 88888.00 2019-05-11 06:02:05.000 131 33814.99 301.90 17119.68 37902.86 2019-05-11 06:02:06.000 131 33814.98 301.96 17119.67 88888.00 2019-05-11 06:02:07.000 131 33814.92 301.99 17119.65 88888.00 2019-05-11 06:02:08.000 131 33814.96 302.01 17119.63 88888.00 2019-05-11 06:02:09.000 131 33814.98 302.00 17119.65 88888.00 2019-05-11 06:02:10.000 131 33814.97 301.96 17119.64 37902.74 2019-05-11 06:02:11.000 131 33815.00 301.99 17119.64 88888.00 2019-05-11 06:02:12.000 131 33815.01 301.99 17119.64 88888.00 2019-05-11 06:02:13.000 131 33814.99 301.97 17119.62 88888.00 2019-05-11 06:02:14.000 131 33814.99 302.01 17119.64 88888.00 2019-05-11 06:02:15.000 131 33814.98 301.98 17119.60 37902.89 2019-05-11 06:02:16.000 131 33815.01 302.00 17119.56 88888.00 2019-05-11 06:02:17.000 131 33815.03 301.99 17119.59 88888.00 2019-05-11 06:02:18.000 131 33815.03 302.00 17119.62 88888.00 2019-05-11 06:02:19.000 131 33815.05 301.98 17119.63 88888.00 2019-05-11 06:02:20.000 131 33815.01 301.87 17119.61 37902.90 2019-05-11 06:02:21.000 131 33814.99 301.85 17119.60 88888.00 2019-05-11 06:02:22.000 131 33815.00 301.87 17119.55 88888.00 2019-05-11 06:02:23.000 131 33815.03 301.92 17119.57 88888.00 2019-05-11 06:02:24.000 131 33815.02 301.93 17119.59 88888.00 2019-05-11 06:02:25.000 131 33815.00 301.92 17119.59 37902.78 2019-05-11 06:02:26.000 131 33814.98 301.94 17119.60 88888.00 2019-05-11 06:02:27.000 131 33814.99 301.98 17119.61 88888.00 2019-05-11 06:02:28.000 131 33814.99 301.97 17119.61 88888.00 2019-05-11 06:02:29.000 131 33815.02 302.01 17119.63 88888.00 2019-05-11 06:02:30.000 131 33814.98 302.00 17119.67 37902.78 2019-05-11 06:02:31.000 131 33814.94 301.99 17119.64 88888.00 2019-05-11 06:02:32.000 131 33814.97 301.97 17119.61 88888.00 2019-05-11 06:02:33.000 131 33814.99 301.97 17119.62 88888.00 2019-05-11 06:02:34.000 131 33814.94 301.93 17119.60 88888.00 2019-05-11 06:02:35.000 131 33814.94 301.96 17119.56 37902.79 2019-05-11 06:02:36.000 131 33814.95 301.96 17119.59 88888.00 2019-05-11 06:02:37.000 131 33814.91 301.92 17119.59 88888.00 2019-05-11 06:02:38.000 131 33814.94 301.92 17119.60 88888.00 2019-05-11 06:02:39.000 131 33814.94 301.99 17119.58 88888.00 2019-05-11 06:02:40.000 131 33814.93 301.98 17119.60 37902.79 2019-05-11 06:02:41.000 131 33814.93 301.96 17119.56 88888.00 2019-05-11 06:02:42.000 131 33814.97 301.97 17119.54 88888.00 2019-05-11 06:02:43.000 131 33815.00 301.95 17119.52 88888.00 2019-05-11 06:02:44.000 131 33814.97 301.97 17119.52 88888.00 2019-05-11 06:02:45.000 131 33814.99 301.97 17119.54 37902.71 2019-05-11 06:02:46.000 131 33815.00 301.94 17119.55 88888.00 2019-05-11 06:02:47.000 131 33815.00 301.97 17119.56 88888.00 2019-05-11 06:02:48.000 131 33814.99 301.96 17119.54 88888.00 2019-05-11 06:02:49.000 131 33815.00 301.97 17119.56 88888.00 2019-05-11 06:02:50.000 131 33814.99 301.93 17119.51 37902.86 2019-05-11 06:02:51.000 131 33815.00 301.95 17119.52 88888.00 2019-05-11 06:02:52.000 131 33814.95 301.91 17119.52 88888.00 2019-05-11 06:02:53.000 131 33815.02 301.96 17119.56 88888.00 2019-05-11 06:02:54.000 131 33815.02 301.99 17119.52 88888.00 2019-05-11 06:02:55.000 131 33814.98 301.99 17119.52 37902.82 2019-05-11 06:02:56.000 131 33814.97 301.99 17119.53 88888.00 2019-05-11 06:02:57.000 131 33814.99 302.01 17119.57 88888.00 2019-05-11 06:02:58.000 131 33815.02 302.00 17119.60 88888.00 2019-05-11 06:02:59.000 131 33815.02 302.02 17119.54 88888.00 2019-05-11 06:03:00.000 131 33814.98 302.06 17119.56 37902.71 2019-05-11 06:03:01.000 131 33814.96 302.03 17119.59 88888.00 2019-05-11 06:03:02.000 131 33814.96 302.04 17119.57 88888.00 2019-05-11 06:03:03.000 131 33814.93 302.02 17119.60 88888.00 2019-05-11 06:03:04.000 131 33814.93 302.06 17119.55 88888.00 2019-05-11 06:03:05.000 131 33814.95 302.10 17119.58 37902.82 2019-05-11 06:03:06.000 131 33814.95 302.05 17119.58 88888.00 2019-05-11 06:03:07.000 131 33814.94 302.00 17119.63 88888.00 2019-05-11 06:03:08.000 131 33814.95 301.98 17119.62 88888.00 2019-05-11 06:03:09.000 131 33814.94 301.97 17119.61 88888.00 2019-05-11 06:03:10.000 131 33814.97 302.00 17119.64 37902.75 2019-05-11 06:03:11.000 131 33814.97 302.01 17119.62 88888.00 2019-05-11 06:03:12.000 131 33814.99 302.02 17119.64 88888.00 2019-05-11 06:03:13.000 131 33814.97 302.01 17119.62 88888.00 2019-05-11 06:03:14.000 131 33814.95 302.00 17119.58 88888.00 2019-05-11 06:03:15.000 131 33814.96 302.00 17119.60 37902.68 2019-05-11 06:03:16.000 131 33814.99 302.04 17119.59 88888.00 2019-05-11 06:03:17.000 131 33815.03 302.07 17119.57 88888.00 2019-05-11 06:03:18.000 131 33815.03 302.04 17119.56 88888.00 2019-05-11 06:03:19.000 131 33814.99 302.04 17119.60 88888.00 2019-05-11 06:03:20.000 131 33814.97 302.03 17119.60 37902.68 2019-05-11 06:03:21.000 131 33814.98 302.03 17119.61 88888.00 2019-05-11 06:03:22.000 131 33814.96 302.04 17119.59 88888.00 2019-05-11 06:03:23.000 131 33814.95 302.02 17119.56 88888.00 2019-05-11 06:03:24.000 131 33814.98 302.02 17119.55 88888.00 2019-05-11 06:03:25.000 131 33815.01 302.02 17119.57 37902.75 2019-05-11 06:03:26.000 131 33815.05 302.03 17119.61 88888.00 2019-05-11 06:03:27.000 131 33814.99 302.01 17119.63 88888.00 2019-05-11 06:03:28.000 131 33815.00 302.00 17119.65 88888.00 2019-05-11 06:03:29.000 131 33815.01 302.01 17119.67 88888.00 2019-05-11 06:03:30.000 131 33815.00 302.03 17119.58 37902.82 2019-05-11 06:03:31.000 131 33815.00 302.02 17119.53 88888.00 2019-05-11 06:03:32.000 131 33814.98 302.04 17119.59 88888.00 2019-05-11 06:03:33.000 131 33814.97 302.07 17119.59 88888.00 2019-05-11 06:03:34.000 131 33814.91 302.11 17119.56 88888.00 2019-05-11 06:03:35.000 131 33814.97 302.15 17119.57 37902.71 2019-05-11 06:03:36.000 131 33814.96 302.16 17119.54 88888.00 2019-05-11 06:03:37.000 131 33814.91 302.14 17119.51 88888.00 2019-05-11 06:03:38.000 131 33814.92 302.18 17119.52 88888.00 2019-05-11 06:03:39.000 131 33814.93 302.18 17119.48 88888.00 2019-05-11 06:03:40.000 131 33814.94 302.23 17119.54 37902.85 2019-05-11 06:03:41.000 131 33814.94 302.27 17119.51 88888.00 2019-05-11 06:03:42.000 131 33814.99 302.24 17119.52 88888.00 2019-05-11 06:03:43.000 131 33815.01 302.24 17119.55 88888.00 2019-05-11 06:03:44.000 131 33815.02 302.25 17119.53 88888.00 2019-05-11 06:03:45.000 131 33814.97 302.21 17119.52 37902.88 2019-05-11 06:03:46.000 131 33814.99 302.24 17119.55 88888.00 2019-05-11 06:03:47.000 131 33815.01 302.26 17119.54 88888.00 2019-05-11 06:03:48.000 131 33815.04 302.24 17119.54 88888.00 2019-05-11 06:03:49.000 131 33815.07 302.26 17119.53 88888.00 2019-05-11 06:03:50.000 131 33815.05 302.26 17119.52 37902.82 2019-05-11 06:03:51.000 131 33815.04 302.29 17119.52 88888.00 2019-05-11 06:03:52.000 131 33815.06 302.31 17119.56 88888.00 2019-05-11 06:03:53.000 131 33815.03 302.32 17119.53 88888.00 2019-05-11 06:03:54.000 131 33815.04 302.35 17119.50 88888.00 2019-05-11 06:03:55.000 131 33814.99 302.35 17119.46 37902.89 2019-05-11 06:03:56.000 131 33815.04 302.32 17119.46 88888.00 2019-05-11 06:03:57.000 131 33815.04 302.36 17119.44 88888.00 2019-05-11 06:03:58.000 131 33815.02 302.39 17119.44 88888.00 2019-05-11 06:03:59.000 131 33814.98 302.40 17119.47 88888.00 2019-05-11 06:04:00.000 131 33814.98 302.40 17119.47 37902.81 2019-05-11 06:04:01.000 131 33814.95 302.41 17119.48 88888.00 2019-05-11 06:04:02.000 131 33814.93 302.43 17119.44 88888.00 2019-05-11 06:04:03.000 131 33814.93 302.45 17119.44 88888.00 2019-05-11 06:04:04.000 131 33814.94 302.49 17119.43 88888.00 2019-05-11 06:04:05.000 131 33814.94 302.46 17119.43 37902.72 2019-05-11 06:04:06.000 131 33814.93 302.46 17119.45 88888.00 2019-05-11 06:04:07.000 131 33814.94 302.47 17119.44 88888.00 2019-05-11 06:04:08.000 131 33814.98 302.47 17119.46 88888.00 2019-05-11 06:04:09.000 131 33814.99 302.50 17119.47 88888.00 2019-05-11 06:04:10.000 131 33814.96 302.53 17119.49 37902.78 2019-05-11 06:04:11.000 131 33814.96 302.54 17119.48 88888.00 2019-05-11 06:04:12.000 131 33814.96 302.53 17119.45 88888.00 2019-05-11 06:04:13.000 131 33814.92 302.52 17119.45 88888.00 2019-05-11 06:04:14.000 131 33814.93 302.52 17119.45 88888.00 2019-05-11 06:04:15.000 131 33814.96 302.55 17119.43 37902.72 2019-05-11 06:04:16.000 131 33814.93 302.57 17119.42 88888.00 2019-05-11 06:04:17.000 131 33814.93 302.58 17119.45 88888.00 2019-05-11 06:04:18.000 131 33814.96 302.59 17119.47 88888.00 2019-05-11 06:04:19.000 131 33814.98 302.61 17119.50 88888.00 2019-05-11 06:04:20.000 131 33815.00 302.62 17119.47 37902.75 2019-05-11 06:04:21.000 131 33814.97 302.58 17119.49 88888.00 2019-05-11 06:04:22.000 131 33815.01 302.61 17119.48 88888.00 2019-05-11 06:04:23.000 131 33815.02 302.62 17119.43 88888.00 2019-05-11 06:04:24.000 131 33814.98 302.61 17119.39 88888.00 2019-05-11 06:04:25.000 131 33814.99 302.58 17119.36 37902.83 2019-05-11 06:04:26.000 131 33815.04 302.57 17119.35 88888.00 2019-05-11 06:04:27.000 131 33815.04 302.56 17119.41 88888.00 2019-05-11 06:04:28.000 131 33815.03 302.51 17119.43 88888.00 2019-05-11 06:04:29.000 131 33815.03 302.50 17119.37 88888.00 2019-05-11 06:04:30.000 131 33815.02 302.56 17119.34 37902.83 2019-05-11 06:04:31.000 131 33815.03 302.56 17119.38 88888.00 2019-05-11 06:04:32.000 131 33815.00 302.52 17119.41 88888.00 2019-05-11 06:04:33.000 131 33814.97 302.50 17119.41 88888.00 2019-05-11 06:04:34.000 131 33814.97 302.52 17119.42 88888.00 2019-05-11 06:04:35.000 131 33814.97 302.48 17119.38 37902.82 2019-05-11 06:04:36.000 131 33815.00 302.47 17119.38 88888.00 2019-05-11 06:04:37.000 131 33814.98 302.48 17119.38 88888.00 2019-05-11 06:04:38.000 131 33814.91 302.48 17119.38 88888.00 2019-05-11 06:04:39.000 131 33814.96 302.46 17119.38 88888.00 2019-05-11 06:04:40.000 131 33814.96 302.48 17119.37 37902.78 2019-05-11 06:04:41.000 131 33814.92 302.47 17119.34 88888.00 2019-05-11 06:04:42.000 131 33814.92 302.48 17119.39 88888.00 2019-05-11 06:04:43.000 131 33814.92 302.54 17119.37 88888.00 2019-05-11 06:04:44.000 131 33814.91 302.51 17119.35 88888.00 2019-05-11 06:04:45.000 131 33814.94 302.54 17119.35 37902.83 2019-05-11 06:04:46.000 131 33814.94 302.50 17119.36 88888.00 2019-05-11 06:04:47.000 131 33814.97 302.50 17119.36 88888.00 2019-05-11 06:04:48.000 131 33814.99 302.53 17119.39 88888.00 2019-05-11 06:04:49.000 131 33814.98 302.52 17119.40 88888.00 2019-05-11 06:04:50.000 131 33814.94 302.51 17119.42 37902.76 2019-05-11 06:04:51.000 131 33814.92 302.47 17119.44 88888.00 2019-05-11 06:04:52.000 131 33814.92 302.49 17119.42 88888.00 2019-05-11 06:04:53.000 131 33814.92 302.47 17119.42 88888.00 2019-05-11 06:04:54.000 131 33814.94 302.46 17119.41 88888.00 2019-05-11 06:04:55.000 131 33814.95 302.50 17119.39 37902.76 2019-05-11 06:04:56.000 131 33814.93 302.49 17119.38 88888.00 2019-05-11 06:04:57.000 131 33814.94 302.46 17119.33 88888.00 2019-05-11 06:04:58.000 131 33814.93 302.45 17119.31 88888.00 2019-05-11 06:04:59.000 131 33814.90 302.46 17119.35 88888.00 2019-05-11 06:05:00.000 131 33814.93 302.43 17119.40 37902.67 2019-05-11 06:05:01.000 131 33814.92 302.38 17119.39 88888.00 2019-05-11 06:05:02.000 131 33814.89 302.37 17119.36 88888.00 2019-05-11 06:05:03.000 131 33814.92 302.39 17119.38 88888.00 2019-05-11 06:05:04.000 131 33814.96 302.45 17119.37 88888.00 2019-05-11 06:05:05.000 131 33814.95 302.47 17119.36 37902.74 2019-05-11 06:05:06.000 131 33814.91 302.49 17119.39 88888.00 2019-05-11 06:05:07.000 131 33814.92 302.51 17119.36 88888.00 2019-05-11 06:05:08.000 131 33814.94 302.42 17119.35 88888.00 2019-05-11 06:05:09.000 131 33814.94 302.42 17119.35 88888.00 2019-05-11 06:05:10.000 131 33814.95 302.44 17119.37 37902.67 2019-05-11 06:05:11.000 131 33814.97 302.47 17119.35 88888.00 2019-05-11 06:05:12.000 131 33814.95 302.48 17119.37 88888.00 2019-05-11 06:05:13.000 131 33814.93 302.51 17119.37 88888.00 2019-05-11 06:05:14.000 131 33814.93 302.50 17119.38 88888.00 2019-05-11 06:05:15.000 131 33814.93 302.49 17119.38 37902.76 2019-05-11 06:05:16.000 131 33814.90 302.50 17119.39 88888.00 2019-05-11 06:05:17.000 131 33814.91 302.49 17119.37 88888.00 2019-05-11 06:05:18.000 131 33814.93 302.51 17119.36 88888.00 2019-05-11 06:05:19.000 131 33814.95 302.51 17119.41 88888.00 2019-05-11 06:05:20.000 131 33814.94 302.52 17119.42 37902.68 2019-05-11 06:05:21.000 131 33814.87 302.49 17119.37 88888.00 2019-05-11 06:05:22.000 131 33814.87 302.48 17119.35 88888.00 2019-05-11 06:05:23.000 131 33814.87 302.50 17119.36 88888.00 2019-05-11 06:05:24.000 131 33814.83 302.49 17119.35 88888.00 2019-05-11 06:05:25.000 131 33814.87 302.52 17119.37 37902.72 2019-05-11 06:05:26.000 131 33814.92 302.55 17119.38 88888.00 2019-05-11 06:05:27.000 131 33814.92 302.48 17119.36 88888.00 2019-05-11 06:05:28.000 131 33814.95 302.51 17119.37 88888.00 2019-05-11 06:05:29.000 131 33814.99 302.54 17119.43 88888.00 2019-05-11 06:05:30.000 131 33814.94 302.48 17119.43 37902.69 2019-05-11 06:05:31.000 131 33814.90 302.44 17119.39 88888.00 2019-05-11 06:05:32.000 131 33814.89 302.41 17119.42 88888.00 2019-05-11 06:05:33.000 131 33814.87 302.38 17119.44 88888.00 2019-05-11 06:05:34.000 131 33814.90 302.41 17119.42 88888.00 2019-05-11 06:05:35.000 131 33814.91 302.43 17119.42 37902.74 2019-05-11 06:05:36.000 131 33814.85 302.46 17119.42 88888.00 2019-05-11 06:05:37.000 131 33814.86 302.46 17119.43 88888.00 2019-05-11 06:05:38.000 131 33814.87 302.47 17119.42 88888.00 2019-05-11 06:05:39.000 131 33814.86 302.49 17119.40 88888.00 2019-05-11 06:05:40.000 131 33814.86 302.50 17119.36 37902.74 2019-05-11 06:05:41.000 131 33814.91 302.51 17119.36 88888.00 2019-05-11 06:05:42.000 131 33814.90 302.48 17119.36 88888.00 2019-05-11 06:05:43.000 131 33814.89 302.46 17119.35 88888.00 2019-05-11 06:05:44.000 131 33814.94 302.46 17119.36 88888.00 2019-05-11 06:05:45.000 131 33814.94 302.44 17119.35 37902.71 2019-05-11 06:05:46.000 131 33814.88 302.40 17119.37 88888.00 2019-05-11 06:05:47.000 131 33814.92 302.44 17119.38 88888.00 2019-05-11 06:05:48.000 131 33814.90 302.45 17119.38 88888.00 2019-05-11 06:05:49.000 131 33814.87 302.46 17119.35 88888.00 2019-05-11 06:05:50.000 131 33814.86 302.46 17119.34 37902.72 2019-05-11 06:05:51.000 131 33814.87 302.51 17119.42 88888.00 2019-05-11 06:05:52.000 131 33814.90 302.51 17119.37 88888.00 2019-05-11 06:05:53.000 131 33814.90 302.54 17119.35 88888.00 2019-05-11 06:05:54.000 131 33814.90 302.55 17119.35 88888.00 2019-05-11 06:05:55.000 131 33814.84 302.56 17119.33 37902.68 2019-05-11 06:05:56.000 131 33814.82 302.59 17119.31 88888.00 2019-05-11 06:05:57.000 131 33814.83 302.62 17119.30 88888.00 2019-05-11 06:05:58.000 131 33814.83 302.72 17119.30 88888.00 2019-05-11 06:05:59.000 131 33814.85 302.79 17119.29 88888.00 2019-05-11 06:06:00.000 131 33814.93 302.85 17119.25 37902.69 2019-05-11 06:06:01.000 131 33814.93 302.85 17119.30 88888.00 2019-05-11 06:06:02.000 131 33814.89 302.82 17119.27 88888.00 2019-05-11 06:06:03.000 131 33814.94 302.79 17119.27 88888.00 2019-05-11 06:06:04.000 131 33814.94 302.81 17119.30 88888.00 2019-05-11 06:06:05.000 131 33814.94 302.77 17119.30 37902.58 2019-05-11 06:06:06.000 131 33814.95 302.76 17119.27 88888.00 2019-05-11 06:06:07.000 131 33814.95 302.77 17119.31 88888.00 2019-05-11 06:06:08.000 131 33814.93 302.82 17119.35 88888.00 2019-05-11 06:06:09.000 131 33814.94 302.78 17119.34 88888.00 2019-05-11 06:06:10.000 131 33814.95 302.78 17119.35 37902.71 2019-05-11 06:06:11.000 131 33814.91 302.67 17119.32 88888.00 2019-05-11 06:06:12.000 131 33814.94 302.64 17119.33 88888.00 2019-05-11 06:06:13.000 131 33814.96 302.66 17119.30 88888.00 2019-05-11 06:06:14.000 131 33814.96 302.67 17119.23 88888.00 2019-05-11 06:06:15.000 131 33814.98 302.69 17119.23 37902.74 2019-05-11 06:06:16.000 131 33814.99 302.66 17119.25 88888.00 2019-05-11 06:06:17.000 131 33814.99 302.69 17119.25 88888.00 2019-05-11 06:06:18.000 131 33814.99 302.70 17119.21 88888.00 2019-05-11 06:06:19.000 131 33814.95 302.69 17119.23 88888.00 2019-05-11 06:06:20.000 131 33814.93 302.70 17119.22 37902.75 2019-05-11 06:06:21.000 131 33814.95 302.72 17119.21 88888.00 2019-05-11 06:06:22.000 131 33814.97 302.71 17119.22 88888.00 2019-05-11 06:06:23.000 131 33814.96 302.72 17119.25 88888.00 2019-05-11 06:06:24.000 131 33814.97 302.76 17119.29 88888.00 2019-05-11 06:06:25.000 131 33814.99 302.78 17119.28 37902.81 2019-05-11 06:06:26.000 131 33815.01 302.78 17119.25 88888.00 2019-05-11 06:06:27.000 131 33814.97 302.80 17119.29 88888.00 2019-05-11 06:06:28.000 131 33814.95 302.84 17119.30 88888.00 2019-05-11 06:06:29.000 131 33814.98 302.83 17119.28 88888.00 2019-05-11 06:06:30.000 131 33814.97 302.80 17119.29 37902.76 2019-05-11 06:06:31.000 131 33814.98 302.80 17119.26 88888.00 2019-05-11 06:06:32.000 131 33814.97 302.78 17119.23 88888.00 2019-05-11 06:06:33.000 131 33814.95 302.76 17119.21 88888.00 2019-05-11 06:06:34.000 131 33814.97 302.80 17119.23 88888.00 2019-05-11 06:06:35.000 131 33814.96 302.80 17119.19 37902.68 2019-05-11 06:06:36.000 131 33814.94 302.80 17119.19 88888.00 2019-05-11 06:06:37.000 131 33814.89 302.81 17119.21 88888.00 2019-05-11 06:06:38.000 131 33814.92 302.81 17119.19 88888.00 2019-05-11 06:06:39.000 131 33814.98 302.83 17119.19 88888.00 2019-05-11 06:06:40.000 131 33814.97 302.90 17119.20 37902.75 2019-05-11 06:06:41.000 131 33814.98 302.83 17119.23 88888.00 2019-05-11 06:06:42.000 131 33814.98 302.82 17119.23 88888.00 2019-05-11 06:06:43.000 131 33814.98 302.84 17119.25 88888.00 2019-05-11 06:06:44.000 131 33814.98 302.84 17119.26 88888.00 2019-05-11 06:06:45.000 131 33815.01 302.87 17119.28 37902.69 2019-05-11 06:06:46.000 131 33815.01 302.86 17119.28 88888.00 2019-05-11 06:06:47.000 131 33815.00 302.85 17119.25 88888.00 2019-05-11 06:06:48.000 131 33814.95 302.86 17119.20 88888.00 2019-05-11 06:06:49.000 131 33814.96 302.88 17119.17 88888.00 2019-05-11 06:06:50.000 131 33814.97 302.85 17119.19 37902.76 2019-05-11 06:06:51.000 131 33814.98 302.82 17119.17 88888.00 2019-05-11 06:06:52.000 131 33814.96 302.83 17119.19 88888.00 2019-05-11 06:06:53.000 131 33814.94 302.82 17119.21 88888.00 2019-05-11 06:06:54.000 131 33814.95 302.81 17119.16 88888.00 2019-05-11 06:06:55.000 131 33814.95 302.78 17119.18 37902.75 2019-05-11 06:06:56.000 131 33815.00 302.83 17119.19 88888.00 2019-05-11 06:06:57.000 131 33815.02 302.88 17119.23 88888.00 2019-05-11 06:06:58.000 131 33814.98 302.89 17119.23 88888.00 2019-05-11 06:06:59.000 131 33814.98 302.89 17119.21 88888.00 2019-05-11 06:07:00.000 131 33814.97 302.83 17119.22 37902.74 2019-05-11 06:07:01.000 131 33814.97 302.84 17119.17 88888.00 2019-05-11 06:07:02.000 131 33814.98 302.84 17119.16 88888.00 2019-05-11 06:07:03.000 131 33814.99 302.85 17119.19 88888.00 2019-05-11 06:07:04.000 131 33814.97 302.83 17119.17 88888.00 2019-05-11 06:07:05.000 131 33814.96 302.89 17119.18 37902.74 2019-05-11 06:07:06.000 131 33814.95 302.94 17119.21 88888.00 2019-05-11 06:07:07.000 131 33814.96 302.95 17119.22 88888.00 2019-05-11 06:07:08.000 131 33814.99 302.96 17119.21 88888.00 2019-05-11 06:07:09.000 131 33814.96 302.93 17119.21 88888.00 2019-05-11 06:07:10.000 131 33814.94 302.92 17119.17 37902.75 2019-05-11 06:07:11.000 131 33814.95 303.00 17119.16 88888.00 2019-05-11 06:07:12.000 131 33814.92 302.99 17119.12 88888.00 2019-05-11 06:07:13.000 131 33814.97 302.96 17119.15 88888.00 2019-05-11 06:07:14.000 131 33814.98 302.97 17119.20 88888.00 2019-05-11 06:07:15.000 131 33814.96 302.96 17119.20 37902.71 2019-05-11 06:07:16.000 131 33814.93 302.92 17119.15 88888.00 2019-05-11 06:07:17.000 131 33814.98 302.98 17119.11 88888.00 2019-05-11 06:07:18.000 131 33815.02 303.03 17119.14 88888.00 2019-05-11 06:07:19.000 131 33814.99 303.03 17119.10 88888.00 2019-05-11 06:07:20.000 131 33814.97 302.95 17119.19 37902.69 2019-05-11 06:07:21.000 131 33814.98 302.89 17119.24 88888.00 2019-05-11 06:07:22.000 131 33814.99 302.92 17119.16 88888.00 2019-05-11 06:07:23.000 131 33814.99 302.92 17119.15 88888.00 2019-05-11 06:07:24.000 131 33815.02 302.93 17119.15 88888.00 2019-05-11 06:07:25.000 131 33815.01 302.99 17119.14 37902.68 2019-05-11 06:07:26.000 131 33815.04 303.01 17119.15 88888.00 2019-05-11 06:07:27.000 131 33815.05 302.98 17119.17 88888.00 2019-05-11 06:07:28.000 131 33815.06 302.97 17119.16 88888.00 2019-05-11 06:07:29.000 131 33815.07 302.98 17119.19 88888.00 2019-05-11 06:07:30.000 131 33815.10 302.98 17119.23 37902.75 2019-05-11 06:07:31.000 131 33815.12 302.97 17119.18 88888.00 2019-05-11 06:07:32.000 131 33815.08 302.97 17119.13 88888.00 2019-05-11 06:07:33.000 131 33815.07 302.99 17119.10 88888.00 2019-05-11 06:07:34.000 131 33815.08 303.00 17119.12 88888.00 2019-05-11 06:07:35.000 131 33815.05 302.99 17119.14 37902.75 2019-05-11 06:07:36.000 131 33815.08 303.00 17119.16 88888.00 2019-05-11 06:07:37.000 131 33815.06 302.93 17119.09 88888.00 2019-05-11 06:07:38.000 131 33815.04 302.95 17119.08 88888.00 2019-05-11 06:07:39.000 131 33815.00 302.97 17119.08 88888.00 2019-05-11 06:07:40.000 131 33815.02 302.95 17119.11 37902.71 2019-05-11 06:07:41.000 131 33815.00 302.96 17119.12 88888.00 2019-05-11 06:07:42.000 131 33815.01 302.95 17119.14 88888.00 2019-05-11 06:07:43.000 131 33815.03 302.95 17119.14 88888.00 2019-05-11 06:07:44.000 131 33815.04 302.93 17119.14 88888.00 2019-05-11 06:07:45.000 131 33815.02 302.95 17119.16 37902.78 2019-05-11 06:07:46.000 131 33815.02 303.00 17119.13 88888.00 2019-05-11 06:07:47.000 131 33815.03 303.00 17119.09 88888.00 2019-05-11 06:07:48.000 131 33815.05 302.98 17119.10 88888.00 2019-05-11 06:07:49.000 131 33815.01 302.97 17119.08 88888.00 2019-05-11 06:07:50.000 131 33814.99 302.97 17119.09 37902.71 2019-05-11 06:07:51.000 131 33814.98 302.97 17119.07 88888.00 2019-05-11 06:07:52.000 131 33814.99 302.97 17119.04 88888.00 2019-05-11 06:07:53.000 131 33815.02 302.98 17119.10 88888.00 2019-05-11 06:07:54.000 131 33815.02 302.99 17119.10 88888.00 2019-05-11 06:07:55.000 131 33815.04 303.03 17119.06 37902.74 2019-05-11 06:07:56.000 131 33815.03 303.03 17119.10 88888.00 2019-05-11 06:07:57.000 131 33815.01 303.02 17119.15 88888.00 2019-05-11 06:07:58.000 131 33815.01 303.02 17119.12 88888.00 2019-05-11 06:07:59.000 131 33815.00 303.00 17119.11 88888.00 2019-05-11 06:08:00.000 131 33815.01 303.00 17119.06 37902.75 2019-05-11 06:08:01.000 131 33815.06 303.03 17119.09 88888.00 2019-05-11 06:08:02.000 131 33815.05 303.05 17119.10 88888.00 2019-05-11 06:08:03.000 131 33815.04 303.00 17119.12 88888.00 2019-05-11 06:08:04.000 131 33815.03 303.05 17119.10 88888.00 2019-05-11 06:08:05.000 131 33815.02 303.02 17119.08 37902.72 2019-05-11 06:08:06.000 131 33815.03 303.01 17119.03 88888.00 2019-05-11 06:08:07.000 131 33815.05 303.01 17118.99 88888.00 2019-05-11 06:08:08.000 131 33815.06 303.00 17118.98 88888.00 2019-05-11 06:08:09.000 131 33815.07 303.05 17119.00 88888.00 2019-05-11 06:08:10.000 131 33815.07 303.09 17119.04 37902.72 2019-05-11 06:08:11.000 131 33815.06 303.06 17119.04 88888.00 2019-05-11 06:08:12.000 131 33815.03 303.03 17119.05 88888.00 2019-05-11 06:08:13.000 131 33815.06 303.04 17119.01 88888.00 2019-05-11 06:08:14.000 131 33815.10 303.03 17119.02 88888.00 2019-05-11 06:08:15.000 131 33815.06 303.01 17119.01 37902.75 2019-05-11 06:08:16.000 131 33815.04 303.05 17119.00 88888.00 2019-05-11 06:08:17.000 131 33815.04 303.07 17119.02 88888.00 2019-05-11 06:08:18.000 131 33815.02 303.12 17119.05 88888.00 2019-05-11 06:08:19.000 131 33815.05 303.12 17119.06 88888.00 2019-05-11 06:08:20.000 131 33815.04 303.08 17119.01 37902.68 2019-05-11 06:08:21.000 131 33815.08 303.11 17119.01 88888.00 2019-05-11 06:08:22.000 131 33815.09 303.12 17119.03 88888.00 2019-05-11 06:08:23.000 131 33815.11 303.14 17119.05 88888.00 2019-05-11 06:08:24.000 131 33815.10 303.12 17119.01 88888.00 2019-05-11 06:08:25.000 131 33815.10 303.13 17119.03 37902.68 2019-05-11 06:08:26.000 131 33815.07 303.16 17119.00 88888.00 2019-05-11 06:08:27.000 131 33815.09 303.15 17119.01 88888.00 2019-05-11 06:08:28.000 131 33815.06 303.15 17119.00 88888.00 2019-05-11 06:08:29.000 131 33815.08 303.11 17118.97 88888.00 2019-05-11 06:08:30.000 131 33815.09 303.15 17118.99 37902.64 2019-05-11 06:08:31.000 131 33815.07 303.18 17119.00 88888.00 2019-05-11 06:08:32.000 131 33815.06 303.22 17118.99 88888.00 2019-05-11 06:08:33.000 131 33815.08 303.23 17118.96 88888.00 2019-05-11 06:08:34.000 131 33815.12 303.22 17119.03 88888.00 2019-05-11 06:08:35.000 131 33815.07 303.18 17119.04 37902.69 2019-05-11 06:08:36.000 131 33815.05 303.19 17119.00 88888.00 2019-05-11 06:08:37.000 131 33815.06 303.20 17119.02 88888.00 2019-05-11 06:08:38.000 131 33815.05 303.16 17119.01 88888.00 2019-05-11 06:08:39.000 131 33815.06 303.19 17119.00 88888.00 2019-05-11 06:08:40.000 131 33815.09 303.21 17119.08 37902.75 2019-05-11 06:08:41.000 131 33815.09 303.24 17119.05 88888.00 2019-05-11 06:08:42.000 131 33815.09 303.22 17119.02 88888.00 2019-05-11 06:08:43.000 131 33815.09 303.23 17118.99 88888.00 2019-05-11 06:08:44.000 131 33815.10 303.27 17119.01 88888.00 2019-05-11 06:08:45.000 131 33815.08 303.31 17119.02 37902.72 2019-05-11 06:08:46.000 131 33815.08 303.34 17119.06 88888.00 2019-05-11 06:08:47.000 131 33815.15 303.35 17119.05 88888.00 2019-05-11 06:08:48.000 131 33815.15 303.36 17119.07 88888.00 2019-05-11 06:08:49.000 131 33815.14 303.35 17119.05 88888.00 2019-05-11 06:08:50.000 131 33815.16 303.32 17119.05 37902.69 2019-05-11 06:08:51.000 131 33815.17 303.32 17119.05 88888.00 2019-05-11 06:08:52.000 131 33815.09 303.29 17118.98 88888.00 2019-05-11 06:08:53.000 131 33815.09 303.25 17118.99 88888.00 2019-05-11 06:08:54.000 131 33815.10 303.27 17119.00 88888.00 2019-05-11 06:08:55.000 131 33815.11 303.28 17119.00 37902.71 2019-05-11 06:08:56.000 131 33815.13 303.29 17119.00 88888.00 2019-05-11 06:08:57.000 131 33815.13 303.25 17119.00 88888.00 2019-05-11 06:08:58.000 131 33815.12 303.24 17119.01 88888.00 2019-05-11 06:08:59.000 131 33815.12 303.25 17119.03 88888.00 2019-05-11 06:09:00.000 131 33815.12 303.25 17119.03 37902.74 2019-05-11 06:09:01.000 131 33815.11 303.27 17119.05 88888.00 2019-05-11 06:09:02.000 131 33815.10 303.26 17119.06 88888.00 2019-05-11 06:09:03.000 131 33815.13 303.26 17119.05 88888.00 2019-05-11 06:09:04.000 131 33815.13 303.28 17119.08 88888.00 2019-05-11 06:09:05.000 131 33815.10 303.29 17119.07 37902.71 2019-05-11 06:09:06.000 131 33815.10 303.30 17119.04 88888.00 2019-05-11 06:09:07.000 131 33815.10 303.32 17119.03 88888.00 2019-05-11 06:09:08.000 131 33815.11 303.33 17119.02 88888.00 2019-05-11 06:09:09.000 131 33815.14 303.29 17119.00 88888.00 2019-05-11 06:09:10.000 131 33815.13 303.28 17118.98 37902.78 2019-05-11 06:09:11.000 131 33815.15 303.28 17118.99 88888.00 2019-05-11 06:09:12.000 131 33815.17 303.28 17119.00 88888.00 2019-05-11 06:09:13.000 131 33815.16 303.32 17119.02 88888.00 2019-05-11 06:09:14.000 131 33815.18 303.33 17119.05 88888.00 2019-05-11 06:09:15.000 131 33815.17 303.31 17119.03 37902.72 2019-05-11 06:09:16.000 131 33815.18 303.32 17119.06 88888.00 2019-05-11 06:09:17.000 131 33815.18 303.31 17119.03 88888.00 2019-05-11 06:09:18.000 131 33815.17 303.33 17119.00 88888.00 2019-05-11 06:09:19.000 131 33815.20 303.35 17118.99 88888.00 2019-05-11 06:09:20.000 131 33815.20 303.30 17119.00 37902.78 2019-05-11 06:09:21.000 131 33815.17 303.27 17118.98 88888.00 2019-05-11 06:09:22.000 131 33815.14 303.28 17118.95 88888.00 2019-05-11 06:09:23.000 131 33815.15 303.30 17118.94 88888.00 2019-05-11 06:09:24.000 131 33815.17 303.31 17118.95 88888.00 2019-05-11 06:09:25.000 131 33815.20 303.29 17118.96 37902.82 2019-05-11 06:09:26.000 131 33815.18 303.32 17118.96 88888.00 2019-05-11 06:09:27.000 131 33815.16 303.32 17118.95 88888.00 2019-05-11 06:09:28.000 131 33815.15 303.28 17118.92 88888.00 2019-05-11 06:09:29.000 131 33815.14 303.33 17118.88 88888.00 2019-05-11 06:09:30.000 131 33815.12 303.40 17118.86 37902.76 2019-05-11 06:09:31.000 131 33815.11 303.37 17118.89 88888.00 2019-05-11 06:09:32.000 131 33815.12 303.36 17118.92 88888.00 2019-05-11 06:09:33.000 131 33815.12 303.40 17118.95 88888.00 2019-05-11 06:09:34.000 131 33815.10 303.40 17118.93 88888.00 2019-05-11 06:09:35.000 131 33815.12 303.40 17118.95 37902.72 2019-05-11 06:09:36.000 131 33815.09 303.40 17118.99 88888.00 2019-05-11 06:09:37.000 131 33815.12 303.44 17119.04 88888.00 2019-05-11 06:09:38.000 131 33815.14 303.42 17119.04 88888.00 2019-05-11 06:09:39.000 131 33815.11 303.37 17119.02 88888.00 2019-05-11 06:09:40.000 131 33815.11 303.34 17119.00 37902.81 2019-05-11 06:09:41.000 131 33815.12 303.38 17119.00 88888.00 2019-05-11 06:09:42.000 131 33815.15 303.37 17119.01 88888.00 2019-05-11 06:09:43.000 131 33815.15 303.35 17118.99 88888.00 2019-05-11 06:09:44.000 131 33815.14 303.33 17118.96 88888.00 2019-05-11 06:09:45.000 131 33815.18 303.31 17118.95 37902.76 2019-05-11 06:09:46.000 131 33815.21 303.32 17118.94 88888.00 2019-05-11 06:09:47.000 131 33815.20 303.35 17118.95 88888.00 2019-05-11 06:09:48.000 131 33815.18 303.35 17118.98 88888.00 2019-05-11 06:09:49.000 131 33815.15 303.34 17118.93 88888.00 2019-05-11 06:09:50.000 131 33815.19 303.38 17118.91 37902.76 2019-05-11 06:09:51.000 131 33815.17 303.38 17118.91 88888.00 2019-05-11 06:09:52.000 131 33815.15 303.38 17118.91 88888.00 2019-05-11 06:09:53.000 131 33815.18 303.41 17118.91 88888.00 2019-05-11 06:09:54.000 131 33815.23 303.44 17118.93 88888.00 2019-05-11 06:09:55.000 131 33815.22 303.42 17118.91 37902.78 2019-05-11 06:09:56.000 131 33815.22 303.38 17118.88 88888.00 2019-05-11 06:09:57.000 131 33815.23 303.40 17118.89 88888.00 2019-05-11 06:09:58.000 131 33815.21 303.37 17118.91 88888.00 2019-05-11 06:09:59.000 131 33815.23 303.37 17118.92 88888.00 2019-05-11 06:10:00.000 131 33815.22 303.41 17118.87 37902.79 2019-05-11 06:10:01.000 131 33815.23 303.43 17118.86 88888.00 2019-05-11 06:10:02.000 131 33815.25 303.45 17118.84 88888.00 2019-05-11 06:10:03.000 131 33815.21 303.45 17118.84 88888.00 2019-05-11 06:10:04.000 131 33815.21 303.45 17118.86 88888.00 2019-05-11 06:10:05.000 131 33815.23 303.47 17118.85 37902.79 2019-05-11 06:10:06.000 131 33815.19 303.48 17118.88 88888.00 2019-05-11 06:10:07.000 131 33815.22 303.49 17118.93 88888.00 2019-05-11 06:10:08.000 131 33815.25 303.50 17118.94 88888.00 2019-05-11 06:10:09.000 131 33815.23 303.53 17118.91 88888.00 2019-05-11 06:10:10.000 131 33815.24 303.52 17118.89 37902.78 2019-05-11 06:10:11.000 131 33815.30 303.53 17118.90 88888.00 2019-05-11 06:10:12.000 131 33815.29 303.49 17118.92 88888.00 2019-05-11 06:10:13.000 131 33815.27 303.50 17118.93 88888.00 2019-05-11 06:10:14.000 131 33815.26 303.53 17118.92 88888.00 2019-05-11 06:10:15.000 131 33815.26 303.55 17118.91 37902.83 2019-05-11 06:10:16.000 131 33815.26 303.55 17118.91 88888.00 2019-05-11 06:10:17.000 131 33815.25 303.52 17118.90 88888.00 2019-05-11 06:10:18.000 131 33815.24 303.50 17118.93 88888.00 2019-05-11 06:10:19.000 131 33815.25 303.51 17118.91 88888.00 2019-05-11 06:10:20.000 131 33815.20 303.55 17118.87 37902.86 2019-05-11 06:10:21.000 131 33815.24 303.58 17118.85 88888.00 2019-05-11 06:10:22.000 131 33815.27 303.57 17118.86 88888.00 2019-05-11 06:10:23.000 131 33815.27 303.57 17118.84 88888.00 2019-05-11 06:10:24.000 131 33815.25 303.56 17118.85 88888.00 2019-05-11 06:10:25.000 131 33815.28 303.55 17118.88 37902.93 2019-05-11 06:10:26.000 131 33815.32 303.55 17118.86 88888.00 2019-05-11 06:10:27.000 131 33815.32 303.52 17118.80 88888.00 2019-05-11 06:10:28.000 131 33815.35 303.51 17118.79 88888.00 2019-05-11 06:10:29.000 131 33815.36 303.52 17118.85 88888.00 2019-05-11 06:10:30.000 131 33815.35 303.49 17118.79 37902.88 2019-05-11 06:10:31.000 131 33815.35 303.48 17118.78 88888.00 2019-05-11 06:10:32.000 131 33815.37 303.46 17118.79 88888.00 2019-05-11 06:10:33.000 131 33815.42 303.48 17118.77 88888.00 2019-05-11 06:10:34.000 131 33815.41 303.49 17118.83 88888.00 2019-05-11 06:10:35.000 131 33815.39 303.49 17118.84 37902.89 2019-05-11 06:10:36.000 131 33815.40 303.48 17118.83 88888.00 2019-05-11 06:10:37.000 131 33815.38 303.46 17118.86 88888.00 2019-05-11 06:10:38.000 131 33815.36 303.44 17118.84 88888.00 2019-05-11 06:10:39.000 131 33815.38 303.43 17118.79 88888.00 2019-05-11 06:10:40.000 131 33815.38 303.43 17118.78 37902.94 2019-05-11 06:10:41.000 131 33815.39 303.46 17118.77 88888.00 2019-05-11 06:10:42.000 131 33815.40 303.48 17118.74 88888.00 2019-05-11 06:10:43.000 131 33815.40 303.50 17118.77 88888.00 2019-05-11 06:10:44.000 131 33815.41 303.53 17118.76 88888.00 2019-05-11 06:10:45.000 131 33815.42 303.49 17118.76 37902.83 2019-05-11 06:10:46.000 131 33815.43 303.48 17118.74 88888.00 2019-05-11 06:10:47.000 131 33815.48 303.45 17118.74 88888.00 2019-05-11 06:10:48.000 131 33815.48 303.48 17118.77 88888.00 2019-05-11 06:10:49.000 131 33815.44 303.49 17118.73 88888.00 2019-05-11 06:10:50.000 131 33815.43 303.46 17118.74 37902.94 2019-05-11 06:10:51.000 131 33815.43 303.49 17118.75 88888.00 2019-05-11 06:10:52.000 131 33815.43 303.52 17118.72 88888.00 2019-05-11 06:10:53.000 131 33815.41 303.47 17118.74 88888.00 2019-05-11 06:10:54.000 131 33815.42 303.43 17118.70 88888.00 2019-05-11 06:10:55.000 131 33815.46 303.39 17118.68 37902.94 2019-05-11 06:10:56.000 131 33815.48 303.38 17118.67 88888.00 2019-05-11 06:10:57.000 131 33815.49 303.39 17118.70 88888.00 2019-05-11 06:10:58.000 131 33815.49 303.39 17118.70 88888.00 2019-05-11 06:10:59.000 131 33815.49 303.40 17118.67 88888.00 2019-05-11 06:11:00.000 131 33815.46 303.36 17118.69 37902.90 2019-05-11 06:11:01.000 131 33815.44 303.37 17118.70 88888.00 2019-05-11 06:11:02.000 131 33815.47 303.37 17118.68 88888.00 2019-05-11 06:11:03.000 131 33815.47 303.40 17118.68 88888.00 2019-05-11 06:11:04.000 131 33815.45 303.40 17118.69 88888.00 2019-05-11 06:11:05.000 131 33815.40 303.41 17118.71 37902.88 2019-05-11 06:11:06.000 131 33815.41 303.38 17118.71 88888.00 2019-05-11 06:11:07.000 131 33815.43 303.39 17118.68 88888.00 2019-05-11 06:11:08.000 131 33815.44 303.40 17118.65 88888.00 2019-05-11 06:11:09.000 131 33815.42 303.40 17118.67 88888.00 2019-05-11 06:11:10.000 131 33815.44 303.40 17118.71 37902.88 2019-05-11 06:11:11.000 131 33815.44 303.40 17118.70 88888.00 2019-05-11 06:11:12.000 131 33815.47 303.37 17118.69 88888.00 2019-05-11 06:11:13.000 131 33815.50 303.37 17118.74 88888.00 2019-05-11 06:11:14.000 131 33815.51 303.39 17118.74 88888.00 2019-05-11 06:11:15.000 131 33815.53 303.40 17118.76 37902.97 2019-05-11 06:11:16.000 131 33815.49 303.36 17118.73 88888.00 2019-05-11 06:11:17.000 131 33815.48 303.35 17118.75 88888.00 2019-05-11 06:11:18.000 131 33815.51 303.36 17118.71 88888.00 2019-05-11 06:11:19.000 131 33815.52 303.37 17118.70 88888.00 2019-05-11 06:11:20.000 131 33815.54 303.35 17118.75 37903.08 2019-05-11 06:11:21.000 131 33815.56 303.39 17118.73 88888.00 2019-05-11 06:11:22.000 131 33815.54 303.41 17118.71 88888.00 2019-05-11 06:11:23.000 131 33815.53 303.41 17118.77 88888.00 2019-05-11 06:11:24.000 131 33815.57 303.38 17118.76 88888.00 2019-05-11 06:11:25.000 131 33815.56 303.38 17118.74 37903.07 2019-05-11 06:11:26.000 131 33815.57 303.35 17118.72 88888.00 2019-05-11 06:11:27.000 131 33815.58 303.34 17118.72 88888.00 2019-05-11 06:11:28.000 131 33815.59 303.34 17118.70 88888.00 2019-05-11 06:11:29.000 131 33815.59 303.36 17118.74 88888.00 2019-05-11 06:11:30.000 131 33815.57 303.36 17118.76 37903.08 2019-05-11 06:11:31.000 131 33815.54 303.35 17118.74 88888.00 2019-05-11 06:11:32.000 131 33815.57 303.33 17118.74 88888.00 2019-05-11 06:11:33.000 131 33815.56 303.32 17118.74 88888.00 2019-05-11 06:11:34.000 131 33815.58 303.36 17118.79 88888.00 2019-05-11 06:11:35.000 131 33815.57 303.34 17118.77 37903.00 2019-05-11 06:11:36.000 131 33815.55 303.36 17118.77 88888.00 2019-05-11 06:11:37.000 131 33815.53 303.37 17118.72 88888.00 2019-05-11 06:11:38.000 131 33815.54 303.34 17118.75 88888.00 2019-05-11 06:11:39.000 131 33815.54 303.34 17118.75 88888.00 2019-05-11 06:11:40.000 131 33815.52 303.35 17118.76 37902.90 2019-05-11 06:11:41.000 131 33815.49 303.35 17118.80 88888.00 2019-05-11 06:11:42.000 131 33815.53 303.35 17118.78 88888.00 2019-05-11 06:11:43.000 131 33815.57 303.39 17118.74 88888.00 2019-05-11 06:11:44.000 131 33815.61 303.39 17118.75 88888.00 2019-05-11 06:11:45.000 131 33815.59 303.38 17118.74 37903.03 2019-05-11 06:11:46.000 131 33815.58 303.38 17118.70 88888.00 2019-05-11 06:11:47.000 131 33815.59 303.37 17118.70 88888.00 2019-05-11 06:11:48.000 131 33815.58 303.39 17118.69 88888.00 2019-05-11 06:11:49.000 131 33815.59 303.39 17118.66 88888.00 2019-05-11 06:11:50.000 131 33815.57 303.37 17118.65 37902.96 2019-05-11 06:11:51.000 131 33815.58 303.40 17118.66 88888.00 2019-05-11 06:11:52.000 131 33815.59 303.41 17118.64 88888.00 2019-05-11 06:11:53.000 131 33815.63 303.44 17118.67 88888.00 2019-05-11 06:11:54.000 131 33815.60 303.42 17118.65 88888.00 2019-05-11 06:11:55.000 131 33815.63 303.42 17118.66 37903.00 2019-05-11 06:11:56.000 131 33815.66 303.46 17118.64 88888.00 2019-05-11 06:11:57.000 131 33815.65 303.44 17118.60 88888.00 2019-05-11 06:11:58.000 131 33815.65 303.44 17118.59 88888.00 2019-05-11 06:11:59.000 131 33815.67 303.46 17118.62 88888.00 2019-05-11 06:12:00.000 131 33815.66 303.44 17118.64 37903.01 2019-05-11 06:12:01.000 131 33815.64 303.45 17118.66 88888.00 2019-05-11 06:12:02.000 131 33815.62 303.52 17118.68 88888.00 2019-05-11 06:12:03.000 131 33815.61 303.55 17118.67 88888.00 2019-05-11 06:12:04.000 131 33815.62 303.54 17118.65 88888.00 2019-05-11 06:12:05.000 131 33815.64 303.50 17118.63 37903.10 2019-05-11 06:12:06.000 131 33815.64 303.50 17118.63 88888.00 2019-05-11 06:12:07.000 131 33815.63 303.53 17118.65 88888.00 2019-05-11 06:12:08.000 131 33815.63 303.51 17118.65 88888.00 2019-05-11 06:12:09.000 131 33815.58 303.52 17118.64 88888.00 2019-05-11 06:12:10.000 131 33815.59 303.53 17118.62 37903.03 2019-05-11 06:12:11.000 131 33815.57 303.51 17118.61 88888.00 2019-05-11 06:12:12.000 131 33815.61 303.53 17118.65 88888.00 2019-05-11 06:12:13.000 131 33815.62 303.52 17118.62 88888.00 2019-05-11 06:12:14.000 131 33815.61 303.45 17118.66 88888.00 2019-05-11 06:12:15.000 131 33815.60 303.49 17118.64 37903.00 2019-05-11 06:12:16.000 131 33815.60 303.48 17118.64 88888.00 2019-05-11 06:12:17.000 131 33815.58 303.47 17118.63 88888.00 2019-05-11 06:12:18.000 131 33815.62 303.47 17118.62 88888.00 2019-05-11 06:12:19.000 131 33815.66 303.46 17118.60 88888.00 2019-05-11 06:12:20.000 131 33815.65 303.43 17118.59 37903.03 2019-05-11 06:12:21.000 131 33815.61 303.42 17118.58 88888.00 2019-05-11 06:12:22.000 131 33815.65 303.43 17118.60 88888.00 2019-05-11 06:12:23.000 131 33815.64 303.47 17118.68 88888.00 2019-05-11 06:12:24.000 131 33815.68 303.45 17118.65 88888.00 2019-05-11 06:12:25.000 131 33815.70 303.44 17118.62 37903.07 2019-05-11 06:12:26.000 131 33815.72 303.49 17118.64 88888.00 2019-05-11 06:12:27.000 131 33815.73 303.50 17118.60 88888.00 2019-05-11 06:12:28.000 131 33815.74 303.42 17118.57 88888.00 2019-05-11 06:12:29.000 131 33815.77 303.44 17118.60 88888.00 2019-05-11 06:12:30.000 131 33815.73 303.47 17118.61 37903.03 2019-05-11 06:12:31.000 131 33815.74 303.43 17118.57 88888.00 2019-05-11 06:12:32.000 131 33815.71 303.45 17118.57 88888.00 2019-05-11 06:12:33.000 131 33815.72 303.46 17118.55 88888.00 2019-05-11 06:12:34.000 131 33815.75 303.44 17118.55 88888.00 2019-05-11 06:12:35.000 131 33815.77 303.44 17118.55 37903.07 2019-05-11 06:12:36.000 131 33815.75 303.49 17118.55 88888.00 2019-05-11 06:12:37.000 131 33815.75 303.46 17118.53 88888.00 2019-05-11 06:12:38.000 131 33815.77 303.48 17118.52 88888.00 2019-05-11 06:12:39.000 131 33815.76 303.49 17118.55 88888.00 2019-05-11 06:12:40.000 131 33815.77 303.49 17118.55 37903.17 2019-05-11 06:12:41.000 131 33815.76 303.50 17118.48 88888.00 2019-05-11 06:12:42.000 131 33815.73 303.58 17118.51 88888.00 2019-05-11 06:12:43.000 131 33815.72 303.60 17118.52 88888.00 2019-05-11 06:12:44.000 131 33815.73 303.61 17118.56 88888.00 2019-05-11 06:12:45.000 131 33815.71 303.65 17118.52 37903.03 2019-05-11 06:12:46.000 131 33815.69 303.66 17118.51 88888.00 2019-05-11 06:12:47.000 131 33815.69 303.64 17118.49 88888.00 2019-05-11 06:12:48.000 131 33815.70 303.64 17118.53 88888.00 2019-05-11 06:12:49.000 131 33815.72 303.66 17118.56 88888.00 2019-05-11 06:12:50.000 131 33815.75 303.67 17118.56 37903.06 2019-05-11 06:12:51.000 131 33815.74 303.70 17118.53 88888.00 2019-05-11 06:12:52.000 131 33815.77 303.67 17118.51 88888.00 2019-05-11 06:12:53.000 131 33815.75 303.65 17118.54 88888.00 2019-05-11 06:12:54.000 131 33815.72 303.60 17118.49 88888.00 2019-05-11 06:12:55.000 131 33815.70 303.63 17118.47 37903.07 2019-05-11 06:12:56.000 131 33815.71 303.66 17118.48 88888.00 2019-05-11 06:12:57.000 131 33815.74 303.68 17118.46 88888.00 2019-05-11 06:12:58.000 131 33815.73 303.69 17118.50 88888.00 2019-05-11 06:12:59.000 131 33815.75 303.70 17118.54 88888.00 2019-05-11 06:13:00.000 131 33815.81 303.72 17118.54 37903.07 2019-05-11 06:13:01.000 131 33815.78 303.70 17118.50 88888.00 2019-05-11 06:13:02.000 131 33815.76 303.70 17118.51 88888.00 2019-05-11 06:13:03.000 131 33815.76 303.73 17118.49 88888.00 2019-05-11 06:13:04.000 131 33815.72 303.73 17118.46 88888.00 2019-05-11 06:13:05.000 131 33815.74 303.76 17118.50 37903.10 2019-05-11 06:13:06.000 131 33815.73 303.79 17118.48 88888.00 2019-05-11 06:13:07.000 131 33815.73 303.78 17118.49 88888.00 2019-05-11 06:13:08.000 131 33815.75 303.75 17118.48 88888.00 2019-05-11 06:13:09.000 131 33815.75 303.77 17118.49 88888.00 2019-05-11 06:13:10.000 131 33815.76 303.76 17118.47 37903.12 2019-05-11 06:13:11.000 131 33815.83 303.78 17118.44 88888.00 2019-05-11 06:13:12.000 131 33815.84 303.86 17118.44 88888.00 2019-05-11 06:13:13.000 131 33815.85 303.89 17118.41 88888.00 2019-05-11 06:13:14.000 131 33815.87 303.89 17118.35 88888.00 2019-05-11 06:13:15.000 131 33815.87 303.90 17118.37 37903.11 2019-05-11 06:13:16.000 131 33815.87 303.96 17118.38 88888.00 2019-05-11 06:13:17.000 131 33815.85 303.93 17118.34 88888.00 2019-05-11 06:13:18.000 131 33815.86 303.93 17118.33 88888.00 2019-05-11 06:13:19.000 131 33815.86 303.95 17118.37 88888.00 2019-05-11 06:13:20.000 131 33815.87 303.97 17118.42 37903.10 2019-05-11 06:13:21.000 131 33815.85 303.97 17118.42 88888.00 2019-05-11 06:13:22.000 131 33815.86 303.98 17118.45 88888.00 2019-05-11 06:13:23.000 131 33815.84 303.97 17118.43 88888.00 2019-05-11 06:13:24.000 131 33815.83 303.93 17118.44 88888.00 2019-05-11 06:13:25.000 131 33815.79 303.95 17118.45 37903.14 2019-05-11 06:13:26.000 131 33815.74 303.94 17118.43 88888.00 2019-05-11 06:13:27.000 131 33815.75 303.97 17118.41 88888.00 2019-05-11 06:13:28.000 131 33815.76 304.01 17118.42 88888.00 2019-05-11 06:13:29.000 131 33815.81 304.02 17118.44 88888.00 2019-05-11 06:13:30.000 131 33815.81 304.02 17118.43 37903.04 2019-05-11 06:13:31.000 131 33815.78 304.03 17118.43 88888.00 2019-05-11 06:13:32.000 131 33815.74 304.01 17118.42 88888.00 2019-05-11 06:13:33.000 131 33815.71 303.91 17118.39 88888.00 2019-05-11 06:13:34.000 131 33815.70 303.89 17118.36 88888.00 2019-05-11 06:13:35.000 131 33815.73 303.88 17118.34 37902.97 2019-05-11 06:13:36.000 131 33815.71 303.88 17118.39 88888.00 2019-05-11 06:13:37.000 131 33815.72 303.88 17118.34 88888.00 2019-05-11 06:13:38.000 131 33815.74 303.85 17118.35 88888.00 2019-05-11 06:13:39.000 131 33815.78 303.87 17118.37 88888.00 2019-05-11 06:13:40.000 131 33815.81 303.85 17118.39 37903.10 2019-05-11 06:13:41.000 131 33815.76 303.85 17118.39 88888.00 2019-05-11 06:13:42.000 131 33815.78 303.81 17118.39 88888.00 2019-05-11 06:13:43.000 131 33815.77 303.81 17118.34 88888.00 2019-05-11 06:13:44.000 131 33815.77 303.81 17118.33 88888.00 2019-05-11 06:13:45.000 131 33815.80 303.83 17118.33 37903.12 2019-05-11 06:13:46.000 131 33815.83 303.86 17118.36 88888.00 2019-05-11 06:13:47.000 131 33815.84 303.91 17118.33 88888.00 2019-05-11 06:13:48.000 131 33815.87 303.89 17118.35 88888.00 2019-05-11 06:13:49.000 131 33815.88 303.88 17118.37 88888.00 2019-05-11 06:13:50.000 131 33815.87 303.90 17118.38 37903.11 2019-05-11 06:13:51.000 131 33815.88 303.88 17118.38 88888.00 2019-05-11 06:13:52.000 131 33815.87 303.87 17118.35 88888.00 2019-05-11 06:13:53.000 131 33815.85 303.90 17118.33 88888.00 2019-05-11 06:13:54.000 131 33815.85 303.91 17118.31 88888.00 2019-05-11 06:13:55.000 131 33815.83 303.89 17118.26 37903.21 2019-05-11 06:13:56.000 131 33815.85 303.91 17118.27 88888.00 2019-05-11 06:13:57.000 131 33815.89 303.93 17118.32 88888.00 2019-05-11 06:13:58.000 131 33815.85 303.89 17118.27 88888.00 2019-05-11 06:13:59.000 131 33815.85 303.89 17118.31 88888.00 2019-05-11 06:14:00.000 131 33815.83 303.93 17118.33 37903.14 2019-05-11 06:14:01.000 131 33815.85 303.93 17118.29 88888.00 2019-05-11 06:14:02.000 131 33815.85 303.91 17118.28 88888.00 2019-05-11 06:14:03.000 131 33815.85 303.96 17118.28 88888.00 2019-05-11 06:14:04.000 131 33815.84 303.97 17118.28 88888.00 2019-05-11 06:14:05.000 131 33815.78 303.92 17118.28 37903.14 2019-05-11 06:14:06.000 131 33815.82 303.98 17118.27 88888.00 2019-05-11 06:14:07.000 131 33815.82 304.02 17118.28 88888.00 2019-05-11 06:14:08.000 131 33815.84 304.05 17118.29 88888.00 2019-05-11 06:14:09.000 131 33815.84 304.04 17118.26 88888.00 2019-05-11 06:14:10.000 131 33815.86 304.05 17118.24 37903.07 2019-05-11 06:14:11.000 131 33815.84 304.05 17118.23 88888.00 2019-05-11 06:14:12.000 131 33815.81 304.04 17118.30 88888.00 2019-05-11 06:14:13.000 131 33815.81 304.06 17118.34 88888.00 2019-05-11 06:14:14.000 131 33815.83 304.15 17118.30 88888.00 2019-05-11 06:14:15.000 131 33815.84 304.15 17118.29 37903.14 2019-05-11 06:14:16.000 131 33815.87 304.12 17118.31 88888.00 2019-05-11 06:14:17.000 131 33815.86 304.16 17118.32 88888.00 2019-05-11 06:14:18.000 131 33815.81 304.11 17118.29 88888.00 2019-05-11 06:14:19.000 131 33815.84 304.13 17118.28 88888.00 2019-05-11 06:14:20.000 131 33815.86 304.12 17118.29 37903.14 2019-05-11 06:14:21.000 131 33815.84 304.12 17118.29 88888.00 2019-05-11 06:14:22.000 131 33815.79 304.12 17118.29 88888.00 2019-05-11 06:14:23.000 131 33815.82 304.11 17118.28 88888.00 2019-05-11 06:14:24.000 131 33815.87 304.14 17118.26 88888.00 2019-05-11 06:14:25.000 131 33815.86 304.15 17118.23 37903.10 2019-05-11 06:14:26.000 131 33815.85 304.13 17118.24 88888.00 2019-05-11 06:14:27.000 131 33815.84 304.08 17118.24 88888.00 2019-05-11 06:14:28.000 131 33815.84 304.08 17118.21 88888.00 2019-05-11 06:14:29.000 131 33815.89 304.09 17118.17 88888.00 2019-05-11 06:14:30.000 131 33815.89 304.10 17118.16 37903.11 2019-05-11 06:14:31.000 131 33815.91 304.11 17118.19 88888.00 2019-05-11 06:14:32.000 131 33815.95 304.16 17118.22 88888.00 2019-05-11 06:14:33.000 131 33815.95 304.14 17118.21 88888.00 2019-05-11 06:14:34.000 131 33815.97 304.09 17118.22 88888.00 2019-05-11 06:14:35.000 131 33816.02 304.04 17118.25 37903.18 2019-05-11 06:14:36.000 131 33815.99 304.04 17118.23 88888.00 2019-05-11 06:14:37.000 131 33815.98 304.04 17118.22 88888.00 2019-05-11 06:14:38.000 131 33816.00 304.06 17118.23 88888.00 2019-05-11 06:14:39.000 131 33815.98 304.01 17118.24 88888.00 2019-05-11 06:14:40.000 131 33815.98 304.00 17118.22 37903.18 2019-05-11 06:14:41.000 131 33815.96 304.03 17118.20 88888.00 2019-05-11 06:14:42.000 131 33815.94 304.05 17118.22 88888.00 2019-05-11 06:14:43.000 131 33815.96 304.02 17118.21 88888.00 2019-05-11 06:14:44.000 131 33815.94 304.03 17118.23 88888.00 2019-05-11 06:14:45.000 131 33815.91 304.03 17118.21 37903.25 2019-05-11 06:14:46.000 131 33815.89 304.03 17118.21 88888.00 2019-05-11 06:14:47.000 131 33815.84 304.05 17118.20 88888.00 2019-05-11 06:14:48.000 131 33815.90 304.06 17118.16 88888.00 2019-05-11 06:14:49.000 131 33815.91 304.04 17118.18 88888.00 2019-05-11 06:14:50.000 131 33815.91 304.05 17118.20 37903.18 2019-05-11 06:14:51.000 131 33815.91 304.08 17118.19 88888.00 2019-05-11 06:14:52.000 131 33815.95 304.11 17118.25 88888.00 2019-05-11 06:14:53.000 131 33815.94 304.09 17118.24 88888.00 2019-05-11 06:14:54.000 131 33815.95 304.08 17118.23 88888.00 2019-05-11 06:14:55.000 131 33815.92 304.07 17118.25 37903.14 2019-05-11 06:14:56.000 131 33815.95 304.07 17118.18 88888.00 2019-05-11 06:14:57.000 131 33816.00 304.03 17118.18 88888.00 2019-05-11 06:14:58.000 131 33816.01 304.01 17118.25 88888.00 2019-05-11 06:14:59.000 131 33815.98 303.99 17118.26 88888.00 2019-05-11 06:15:00.000 131 33816.01 304.00 17118.19 37903.24 2019-05-11 06:15:01.000 131 33815.96 304.02 17118.17 88888.00 2019-05-11 06:15:02.000 131 33815.99 304.01 17118.19 88888.00 2019-05-11 06:15:03.000 131 33815.98 304.08 17118.20 88888.00 2019-05-11 06:15:04.000 131 33815.99 304.07 17118.23 88888.00 2019-05-11 06:15:05.000 131 33816.00 304.09 17118.20 37903.24 2019-05-11 06:15:06.000 131 33816.02 304.08 17118.21 88888.00 2019-05-11 06:15:07.000 131 33816.04 304.06 17118.19 88888.00 2019-05-11 06:15:08.000 131 33816.06 304.06 17118.16 88888.00 2019-05-11 06:15:09.000 131 33816.09 304.07 17118.19 88888.00 2019-05-11 06:15:10.000 131 33816.08 304.05 17118.17 37903.32 2019-05-11 06:15:11.000 131 33816.13 304.06 17118.16 88888.00 2019-05-11 06:15:12.000 131 33816.16 304.09 17118.18 88888.00 2019-05-11 06:15:13.000 131 33816.16 304.07 17118.19 88888.00 2019-05-11 06:15:14.000 131 33816.14 304.08 17118.15 88888.00 2019-05-11 06:15:15.000 131 33816.14 304.07 17118.20 37903.28 2019-05-11 06:15:16.000 131 33816.15 304.01 17118.14 88888.00 2019-05-11 06:15:17.000 131 33816.16 304.04 17118.14 88888.00 2019-05-11 06:15:18.000 131 33816.08 304.06 17118.16 88888.00 2019-05-11 06:15:19.000 131 33816.08 304.05 17118.13 88888.00 2019-05-11 06:15:20.000 131 33816.12 304.08 17118.14 37903.24 2019-05-11 06:15:21.000 131 33816.13 304.03 17118.20 88888.00 2019-05-11 06:15:22.000 131 33816.14 304.04 17118.18 88888.00 2019-05-11 06:15:23.000 131 33816.14 304.04 17118.14 88888.00 2019-05-11 06:15:24.000 131 33816.13 304.05 17118.15 88888.00 2019-05-11 06:15:25.000 131 33816.11 304.06 17118.15 37903.24 2019-05-11 06:15:26.000 131 33816.12 304.10 17118.16 88888.00 2019-05-11 06:15:27.000 131 33816.11 304.14 17118.16 88888.00 2019-05-11 06:15:28.000 131 33816.12 304.14 17118.20 88888.00 2019-05-11 06:15:29.000 131 33816.14 304.14 17118.22 88888.00 2019-05-11 06:15:30.000 131 33816.14 304.15 17118.20 37903.31 2019-05-11 06:15:31.000 131 33816.12 304.10 17118.19 88888.00 2019-05-11 06:15:32.000 131 33816.09 304.07 17118.18 88888.00 2019-05-11 06:15:33.000 131 33816.08 304.02 17118.18 88888.00 2019-05-11 06:15:34.000 131 33816.10 304.05 17118.18 88888.00 2019-05-11 06:15:35.000 131 33816.13 304.07 17118.13 37903.38 2019-05-11 06:15:36.000 131 33816.16 304.04 17118.11 88888.00 2019-05-11 06:15:37.000 131 33816.15 304.03 17118.11 88888.00 2019-05-11 06:15:38.000 131 33816.16 304.04 17118.14 88888.00 2019-05-11 06:15:39.000 131 33816.13 304.07 17118.12 88888.00 2019-05-11 06:15:40.000 131 33816.15 304.11 17118.10 37903.25 2019-05-11 06:15:41.000 131 33816.14 304.13 17118.16 88888.00 2019-05-11 06:15:42.000 131 33816.12 304.10 17118.14 88888.00 2019-05-11 06:15:43.000 131 33816.12 304.13 17118.11 88888.00 2019-05-11 06:15:44.000 131 33816.13 304.15 17118.13 88888.00 2019-05-11 06:15:45.000 131 33816.16 304.12 17118.18 37903.26 2019-05-11 06:15:46.000 131 33816.16 304.14 17118.13 88888.00 2019-05-11 06:15:47.000 131 33816.14 304.14 17118.09 88888.00 2019-05-11 06:15:48.000 131 33816.14 304.15 17118.15 88888.00 2019-05-11 06:15:49.000 131 33816.16 304.17 17118.14 88888.00 2019-05-11 06:15:50.000 131 33816.11 304.16 17118.13 37903.28 2019-05-11 06:15:51.000 131 33816.13 304.15 17118.13 88888.00 2019-05-11 06:15:52.000 131 33816.15 304.16 17118.12 88888.00 2019-05-11 06:15:53.000 131 33816.13 304.16 17118.12 88888.00 2019-05-11 06:15:54.000 131 33816.10 304.14 17118.10 88888.00 2019-05-11 06:15:55.000 131 33816.06 304.09 17118.10 37903.28 2019-05-11 06:15:56.000 131 33816.08 304.11 17118.11 88888.00 2019-05-11 06:15:57.000 131 33816.08 304.11 17118.09 88888.00 2019-05-11 06:15:58.000 131 33816.04 304.11 17118.05 88888.00 2019-05-11 06:15:59.000 131 33816.06 304.14 17118.05 88888.00 2019-05-11 06:16:00.000 131 33816.12 304.14 17118.02 37903.21 2019-05-11 06:16:01.000 131 33816.09 304.14 17118.02 88888.00 2019-05-11 06:16:02.000 131 33816.11 304.15 17118.02 88888.00 2019-05-11 06:16:03.000 131 33816.11 304.16 17118.03 88888.00 2019-05-11 06:16:04.000 131 33816.07 304.18 17118.04 88888.00 2019-05-11 06:16:05.000 131 33816.13 304.21 17118.06 37903.26 2019-05-11 06:16:06.000 131 33816.16 304.23 17118.09 88888.00 2019-05-11 06:16:07.000 131 33816.17 304.23 17118.08 88888.00 2019-05-11 06:16:08.000 131 33816.19 304.20 17118.06 88888.00 2019-05-11 06:16:09.000 131 33816.17 304.23 17117.98 88888.00 2019-05-11 06:16:10.000 131 33816.19 304.21 17117.99 37903.32 2019-05-11 06:16:11.000 131 33816.16 304.20 17118.01 88888.00 2019-05-11 06:16:12.000 131 33816.16 304.21 17118.02 88888.00 2019-05-11 06:16:13.000 131 33816.16 304.17 17118.00 88888.00 2019-05-11 06:16:14.000 131 33816.17 304.20 17117.99 88888.00 2019-05-11 06:16:15.000 131 33816.21 304.23 17117.96 37903.32 2019-05-11 06:16:16.000 131 33816.20 304.24 17117.98 88888.00 2019-05-11 06:16:17.000 131 33816.18 304.21 17117.94 88888.00 2019-05-11 06:16:18.000 131 33816.15 304.19 17117.92 88888.00 2019-05-11 06:16:19.000 131 33816.18 304.19 17117.96 88888.00 2019-05-11 06:16:20.000 131 33816.15 304.18 17118.01 37903.25 2019-05-11 06:16:21.000 131 33816.17 304.18 17118.02 88888.00 2019-05-11 06:16:22.000 131 33816.16 304.21 17118.03 88888.00 2019-05-11 06:16:23.000 131 33816.17 304.24 17118.01 88888.00 2019-05-11 06:16:24.000 131 33816.17 304.18 17118.02 88888.00 2019-05-11 06:16:25.000 131 33816.19 304.22 17118.01 37903.26 2019-05-11 06:16:26.000 131 33816.21 304.26 17118.02 88888.00 2019-05-11 06:16:27.000 131 33816.16 304.25 17118.03 88888.00 2019-05-11 06:16:28.000 131 33816.16 304.24 17118.03 88888.00 2019-05-11 06:16:29.000 131 33816.14 304.25 17118.02 88888.00 2019-05-11 06:16:30.000 131 33816.15 304.27 17118.04 37903.21 2019-05-11 06:16:31.000 131 33816.15 304.29 17118.01 88888.00 2019-05-11 06:16:32.000 131 33816.14 304.25 17117.99 88888.00 2019-05-11 06:16:33.000 131 33816.14 304.27 17117.96 88888.00 2019-05-11 06:16:34.000 131 33816.11 304.25 17117.92 88888.00 2019-05-11 06:16:35.000 131 33816.17 304.23 17117.93 37903.26 2019-05-11 06:16:36.000 131 33816.16 304.22 17117.96 88888.00 2019-05-11 06:16:37.000 131 33816.18 304.24 17118.01 88888.00 2019-05-11 06:16:38.000 131 33816.15 304.23 17118.01 88888.00 2019-05-11 06:16:39.000 131 33816.15 304.23 17117.96 88888.00 2019-05-11 06:16:40.000 131 33816.17 304.27 17117.99 37903.25 2019-05-11 06:16:41.000 131 33816.22 304.22 17117.96 88888.00 2019-05-11 06:16:42.000 131 33816.18 304.17 17117.92 88888.00 2019-05-11 06:16:43.000 131 33816.14 304.17 17117.93 88888.00 2019-05-11 06:16:44.000 131 33816.14 304.17 17117.94 88888.00 2019-05-11 06:16:45.000 131 33816.17 304.17 17117.97 37903.29 2019-05-11 06:16:46.000 131 33816.17 304.18 17117.96 88888.00 2019-05-11 06:16:47.000 131 33816.18 304.17 17117.95 88888.00 2019-05-11 06:16:48.000 131 33816.19 304.14 17117.96 88888.00 2019-05-11 06:16:49.000 131 33816.19 304.13 17117.94 88888.00 2019-05-11 06:16:50.000 131 33816.19 304.08 17117.94 37903.29 2019-05-11 06:16:51.000 131 33816.21 304.12 17117.94 88888.00 2019-05-11 06:16:52.000 131 33816.23 304.16 17117.96 88888.00 2019-05-11 06:16:53.000 131 33816.23 304.18 17117.92 88888.00 2019-05-11 06:16:54.000 131 33816.21 304.18 17117.90 88888.00 2019-05-11 06:16:55.000 131 33816.17 304.20 17117.89 37903.29 2019-05-11 06:16:56.000 131 33816.21 304.20 17117.91 88888.00 2019-05-11 06:16:57.000 131 33816.24 304.18 17117.90 88888.00 2019-05-11 06:16:58.000 131 33816.23 304.18 17117.96 88888.00 2019-05-11 06:16:59.000 131 33816.22 304.20 17117.92 88888.00 2019-05-11 06:17:00.000 131 33816.21 304.30 17117.88 37903.35 2019-05-11 06:17:01.000 131 33816.20 304.30 17117.85 88888.00 2019-05-11 06:17:02.000 131 33816.23 304.30 17117.87 88888.00 2019-05-11 06:17:03.000 131 33816.25 304.29 17117.86 88888.00 2019-05-11 06:17:04.000 131 33816.25 304.31 17117.85 88888.00 2019-05-11 06:17:05.000 131 33816.25 304.33 17117.91 37903.32 2019-05-11 06:17:06.000 131 33816.25 304.29 17117.87 88888.00 2019-05-11 06:17:07.000 131 33816.24 304.33 17117.87 88888.00 2019-05-11 06:17:08.000 131 33816.25 304.35 17117.93 88888.00 2019-05-11 06:17:09.000 131 33816.25 304.32 17117.93 88888.00 2019-05-11 06:17:10.000 131 33816.27 304.29 17117.87 37903.35 2019-05-11 06:17:11.000 131 33816.25 304.27 17117.85 88888.00 2019-05-11 06:17:12.000 131 33816.26 304.28 17117.81 88888.00 2019-05-11 06:17:13.000 131 33816.30 304.29 17117.81 88888.00 2019-05-11 06:17:14.000 131 33816.30 304.30 17117.85 88888.00 2019-05-11 06:17:15.000 131 33816.32 304.30 17117.81 37903.39 2019-05-11 06:17:16.000 131 33816.32 304.29 17117.80 88888.00 2019-05-11 06:17:17.000 131 33816.35 304.31 17117.83 88888.00 2019-05-11 06:17:18.000 131 33816.36 304.28 17117.83 88888.00 2019-05-11 06:17:19.000 131 33816.36 304.23 17117.86 88888.00 2019-05-11 06:17:20.000 131 33816.40 304.22 17117.85 37903.40 2019-05-11 06:17:21.000 131 33816.44 304.19 17117.80 88888.00 2019-05-11 06:17:22.000 131 33816.41 304.20 17117.84 88888.00 2019-05-11 06:17:23.000 131 33816.37 304.22 17117.85 88888.00 2019-05-11 06:17:24.000 131 33816.35 304.23 17117.86 88888.00 2019-05-11 06:17:25.000 131 33816.36 304.26 17117.86 37903.33 2019-05-11 06:17:26.000 131 33816.37 304.27 17117.88 88888.00 2019-05-11 06:17:27.000 131 33816.35 304.23 17117.87 88888.00 2019-05-11 06:17:28.000 131 33816.33 304.23 17117.85 88888.00 2019-05-11 06:17:29.000 131 33816.33 304.23 17117.85 88888.00 2019-05-11 06:17:30.000 131 33816.35 304.22 17117.83 37903.36 2019-05-11 06:17:31.000 131 33816.31 304.20 17117.84 88888.00 2019-05-11 06:17:32.000 131 33816.33 304.17 17117.82 88888.00 2019-05-11 06:17:33.000 131 33816.35 304.20 17117.81 88888.00 2019-05-11 06:17:34.000 131 33816.35 304.24 17117.82 88888.00 2019-05-11 06:17:35.000 131 33816.35 304.30 17117.81 37903.31 2019-05-11 06:17:36.000 131 33816.31 304.32 17117.85 88888.00 2019-05-11 06:17:37.000 131 33816.29 304.33 17117.80 88888.00 2019-05-11 06:17:38.000 131 33816.27 304.34 17117.83 88888.00 2019-05-11 06:17:39.000 131 33816.31 304.34 17117.82 88888.00 2019-05-11 06:17:40.000 131 33816.34 304.33 17117.80 37903.28 2019-05-11 06:17:41.000 131 33816.32 304.28 17117.79 88888.00 2019-05-11 06:17:42.000 131 33816.28 304.28 17117.77 88888.00 2019-05-11 06:17:43.000 131 33816.30 304.29 17117.75 88888.00 2019-05-11 06:17:44.000 131 33816.30 304.34 17117.78 88888.00 2019-05-11 06:17:45.000 131 33816.27 304.28 17117.75 37903.22 2019-05-11 06:17:46.000 131 33816.28 304.23 17117.75 88888.00 2019-05-11 06:17:47.000 131 33816.29 304.24 17117.76 88888.00 2019-05-11 06:17:48.000 131 33816.28 304.25 17117.79 88888.00 2019-05-11 06:17:49.000 131 33816.26 304.24 17117.77 88888.00 2019-05-11 06:17:50.000 131 33816.30 304.23 17117.77 37903.36 2019-05-11 06:17:51.000 131 33816.28 304.25 17117.81 88888.00 2019-05-11 06:17:52.000 131 33816.27 304.28 17117.83 88888.00 2019-05-11 06:17:53.000 131 33816.31 304.31 17117.82 88888.00 2019-05-11 06:17:54.000 131 33816.29 304.28 17117.79 88888.00 2019-05-11 06:17:55.000 131 33816.27 304.26 17117.78 37903.35 2019-05-11 06:17:56.000 131 33816.25 304.28 17117.80 88888.00 2019-05-11 06:17:57.000 131 33816.26 304.26 17117.82 88888.00 2019-05-11 06:17:58.000 131 33816.29 304.27 17117.79 88888.00 2019-05-11 06:17:59.000 131 33816.28 304.28 17117.77 88888.00 2019-05-11 06:18:00.000 131 33816.28 304.28 17117.75 37903.32 2019-05-11 06:18:01.000 131 33816.24 304.30 17117.76 88888.00 2019-05-11 06:18:02.000 131 33816.27 304.32 17117.79 88888.00 2019-05-11 06:18:03.000 131 33816.29 304.33 17117.80 88888.00 2019-05-11 06:18:04.000 131 33816.28 304.34 17117.78 88888.00 2019-05-11 06:18:05.000 131 33816.33 304.35 17117.78 37903.40 2019-05-11 06:18:06.000 131 33816.35 304.39 17117.82 88888.00 2019-05-11 06:18:07.000 131 33816.33 304.40 17117.82 88888.00 2019-05-11 06:18:08.000 131 33816.33 304.40 17117.82 88888.00 2019-05-11 06:18:09.000 131 33816.34 304.38 17117.80 88888.00 2019-05-11 06:18:10.000 131 33816.36 304.38 17117.79 37903.36 2019-05-11 06:18:11.000 131 33816.34 304.36 17117.77 88888.00 2019-05-11 06:18:12.000 131 33816.36 304.36 17117.76 88888.00 2019-05-11 06:18:13.000 131 33816.36 304.37 17117.74 88888.00 2019-05-11 06:18:14.000 131 33816.33 304.38 17117.73 88888.00 2019-05-11 06:18:15.000 131 33816.32 304.37 17117.73 37903.28 2019-05-11 06:18:16.000 131 33816.36 304.40 17117.71 88888.00 2019-05-11 06:18:17.000 131 33816.37 304.36 17117.72 88888.00 2019-05-11 06:18:18.000 131 33816.35 304.37 17117.72 88888.00 2019-05-11 06:18:19.000 131 33816.38 304.40 17117.71 88888.00 2019-05-11 06:18:20.000 131 33816.36 304.42 17117.72 37903.31 2019-05-11 06:18:21.000 131 33816.37 304.47 17117.72 88888.00 2019-05-11 06:18:22.000 131 33816.34 304.47 17117.68 88888.00 2019-05-11 06:18:23.000 131 33816.33 304.45 17117.67 88888.00 2019-05-11 06:18:24.000 131 33816.35 304.47 17117.65 88888.00 2019-05-11 06:18:25.000 131 33816.37 304.47 17117.63 37903.38 2019-05-11 06:18:26.000 131 33816.38 304.50 17117.65 88888.00 2019-05-11 06:18:27.000 131 33816.38 304.51 17117.67 88888.00 2019-05-11 06:18:28.000 131 33816.38 304.49 17117.68 88888.00 2019-05-11 06:18:29.000 131 33816.33 304.46 17117.69 88888.00 2019-05-11 06:18:30.000 131 33816.35 304.47 17117.66 37903.28 2019-05-11 06:18:31.000 131 33816.37 304.52 17117.65 88888.00 2019-05-11 06:18:32.000 131 33816.38 304.52 17117.63 88888.00 2019-05-11 06:18:33.000 131 33816.37 304.53 17117.61 88888.00 2019-05-11 06:18:34.000 131 33816.38 304.56 17117.63 88888.00 2019-05-11 06:18:35.000 131 33816.40 304.56 17117.68 37903.39 2019-05-11 06:18:36.000 131 33816.38 304.53 17117.66 88888.00 2019-05-11 06:18:37.000 131 33816.36 304.56 17117.65 88888.00 2019-05-11 06:18:38.000 131 33816.33 304.60 17117.67 88888.00 2019-05-11 06:18:39.000 131 33816.35 304.62 17117.69 88888.00 2019-05-11 06:18:40.000 131 33816.38 304.64 17117.64 37903.32 2019-05-11 06:18:41.000 131 33816.37 304.62 17117.62 88888.00 2019-05-11 06:18:42.000 131 33816.37 304.63 17117.63 88888.00 2019-05-11 06:18:43.000 131 33816.37 304.71 17117.63 88888.00 2019-05-11 06:18:44.000 131 33816.37 304.73 17117.63 88888.00 2019-05-11 06:18:45.000 131 33816.38 304.74 17117.63 37903.25 2019-05-11 06:18:46.000 131 33816.35 304.77 17117.70 88888.00 2019-05-11 06:18:47.000 131 33816.34 304.78 17117.65 88888.00 2019-05-11 06:18:48.000 131 33816.37 304.77 17117.62 88888.00 2019-05-11 06:18:49.000 131 33816.36 304.75 17117.64 88888.00 2019-05-11 06:18:50.000 131 33816.35 304.77 17117.63 37903.36 2019-05-11 06:18:51.000 131 33816.37 304.81 17117.67 88888.00 2019-05-11 06:18:52.000 131 33816.36 304.83 17117.69 88888.00 2019-05-11 06:18:53.000 131 33816.38 304.86 17117.74 88888.00 2019-05-11 06:18:54.000 131 33816.39 304.85 17117.68 88888.00 2019-05-11 06:18:55.000 131 33816.40 304.86 17117.73 37903.31 2019-05-11 06:18:56.000 131 33816.40 304.85 17117.72 88888.00 2019-05-11 06:18:57.000 131 33816.41 304.85 17117.67 88888.00 2019-05-11 06:18:58.000 131 33816.39 304.87 17117.69 88888.00 2019-05-11 06:18:59.000 131 33816.39 304.89 17117.67 88888.00 2019-05-11 06:19:00.000 131 33816.39 304.90 17117.67 37903.33 2019-05-11 06:19:01.000 131 33816.46 304.93 17117.61 88888.00 2019-05-11 06:19:02.000 131 33816.44 304.92 17117.63 88888.00 2019-05-11 06:19:03.000 131 33816.45 304.90 17117.61 88888.00 2019-05-11 06:19:04.000 131 33816.49 304.91 17117.59 88888.00 2019-05-11 06:19:05.000 131 33816.45 304.91 17117.59 37903.32 2019-05-11 06:19:06.000 131 33816.40 304.92 17117.59 88888.00 2019-05-11 06:19:07.000 131 33816.39 304.96 17117.56 88888.00 2019-05-11 06:19:08.000 131 33816.40 304.98 17117.58 88888.00 2019-05-11 06:19:09.000 131 33816.44 304.99 17117.56 88888.00 2019-05-11 06:19:10.000 131 33816.45 304.98 17117.51 37903.35 2019-05-11 06:19:11.000 131 33816.43 305.00 17117.51 88888.00 2019-05-11 06:19:12.000 131 33816.47 305.04 17117.57 88888.00 2019-05-11 06:19:13.000 131 33816.50 305.02 17117.56 88888.00 2019-05-11 06:19:14.000 131 33816.50 304.98 17117.51 88888.00 2019-05-11 06:19:15.000 131 33816.52 304.98 17117.52 37903.36 2019-05-11 06:19:16.000 131 33816.53 305.02 17117.54 88888.00 2019-05-11 06:19:17.000 131 33816.53 305.00 17117.56 88888.00 2019-05-11 06:19:18.000 131 33816.53 305.00 17117.56 88888.00 2019-05-11 06:19:19.000 131 33816.55 305.03 17117.56 88888.00 2019-05-11 06:19:20.000 131 33816.56 305.06 17117.52 37903.36 2019-05-11 06:19:21.000 131 33816.54 305.09 17117.56 88888.00 2019-05-11 06:19:22.000 131 33816.53 305.07 17117.54 88888.00 2019-05-11 06:19:23.000 131 33816.54 305.08 17117.52 88888.00 2019-05-11 06:19:24.000 131 33816.60 305.08 17117.51 88888.00 2019-05-11 06:19:25.000 131 33816.55 305.06 17117.53 37903.43 2019-05-11 06:19:26.000 131 33816.57 305.05 17117.52 88888.00 2019-05-11 06:19:27.000 131 33816.58 305.08 17117.46 88888.00 2019-05-11 06:19:28.000 131 33816.56 305.07 17117.45 88888.00 2019-05-11 06:19:29.000 131 33816.56 305.10 17117.46 88888.00 2019-05-11 06:19:30.000 131 33816.57 305.13 17117.49 37903.38 2019-05-11 06:19:31.000 131 33816.60 305.15 17117.47 88888.00 2019-05-11 06:19:32.000 131 33816.61 305.15 17117.44 88888.00 2019-05-11 06:19:33.000 131 33816.54 305.15 17117.46 88888.00 2019-05-11 06:19:34.000 131 33816.58 305.14 17117.46 88888.00 2019-05-11 06:19:35.000 131 33816.62 305.16 17117.48 37903.39 2019-05-11 06:19:36.000 131 33816.64 305.19 17117.47 88888.00 2019-05-11 06:19:37.000 131 33816.62 305.21 17117.48 88888.00 2019-05-11 06:19:38.000 131 33816.62 305.22 17117.47 88888.00 2019-05-11 06:19:39.000 131 33816.61 305.22 17117.44 88888.00 2019-05-11 06:19:40.000 131 33816.64 305.18 17117.46 37903.39 2019-05-11 06:19:41.000 131 33816.64 305.18 17117.45 88888.00 2019-05-11 06:19:42.000 131 33816.62 305.21 17117.44 88888.00 2019-05-11 06:19:43.000 131 33816.62 305.19 17117.43 88888.00 2019-05-11 06:19:44.000 131 33816.62 305.16 17117.41 88888.00 2019-05-11 06:19:45.000 131 33816.60 305.18 17117.38 37903.44 2019-05-11 06:19:46.000 131 33816.61 305.17 17117.37 88888.00 2019-05-11 06:19:47.000 131 33816.62 305.19 17117.36 88888.00 2019-05-11 06:19:48.000 131 33816.65 305.20 17117.42 88888.00 2019-05-11 06:19:49.000 131 33816.66 305.21 17117.42 88888.00 2019-05-11 06:19:50.000 131 33816.64 305.23 17117.41 37903.42 2019-05-11 06:19:51.000 131 33816.64 305.28 17117.39 88888.00 2019-05-11 06:19:52.000 131 33816.65 305.28 17117.34 88888.00 2019-05-11 06:19:53.000 131 33816.63 305.27 17117.33 88888.00 2019-05-11 06:19:54.000 131 33816.62 305.30 17117.32 88888.00 2019-05-11 06:19:55.000 131 33816.61 305.29 17117.30 37903.49 2019-05-11 06:19:56.000 131 33816.62 305.22 17117.37 88888.00 2019-05-11 06:19:57.000 131 33816.65 305.22 17117.35 88888.00 2019-05-11 06:19:58.000 131 33816.68 305.23 17117.31 88888.00 2019-05-11 06:19:59.000 131 33816.67 305.18 17117.29 88888.00 2019-05-11 06:20:00.000 131 33816.65 305.16 17117.29 37903.47 2019-05-11 06:20:01.000 131 33816.67 305.18 17117.29 88888.00 2019-05-11 06:20:02.000 131 33816.71 305.21 17117.30 88888.00 2019-05-11 06:20:03.000 131 33816.70 305.22 17117.30 88888.00 2019-05-11 06:20:04.000 131 33816.70 305.23 17117.28 88888.00 2019-05-11 06:20:05.000 131 33816.72 305.20 17117.31 37903.47 2019-05-11 06:20:06.000 131 33816.74 305.22 17117.34 88888.00 2019-05-11 06:20:07.000 131 33816.75 305.24 17117.34 88888.00 2019-05-11 06:20:08.000 131 33816.74 305.23 17117.26 88888.00 2019-05-11 06:20:09.000 131 33816.73 305.20 17117.24 88888.00 2019-05-11 06:20:10.000 131 33816.71 305.21 17117.28 37903.51 2019-05-11 06:20:11.000 131 33816.70 305.22 17117.32 88888.00 2019-05-11 06:20:12.000 131 33816.69 305.20 17117.30 88888.00 2019-05-11 06:20:13.000 131 33816.71 305.23 17117.27 88888.00 2019-05-11 06:20:14.000 131 33816.71 305.18 17117.25 88888.00 2019-05-11 06:20:15.000 131 33816.71 305.19 17117.23 37903.46 2019-05-11 06:20:16.000 131 33816.71 305.23 17117.27 88888.00 2019-05-11 06:20:17.000 131 33816.68 305.25 17117.29 88888.00 2019-05-11 06:20:18.000 131 33816.67 305.26 17117.25 88888.00 2019-05-11 06:20:19.000 131 33816.68 305.27 17117.25 88888.00 2019-05-11 06:20:20.000 131 33816.69 305.22 17117.27 37903.50 2019-05-11 06:20:21.000 131 33816.66 305.21 17117.24 88888.00 2019-05-11 06:20:22.000 131 33816.67 305.25 17117.21 88888.00 2019-05-11 06:20:23.000 131 33816.68 305.26 17117.18 88888.00 2019-05-11 06:20:24.000 131 33816.68 305.27 17117.22 88888.00 2019-05-11 06:20:25.000 131 33816.68 305.24 17117.22 37903.50 2019-05-11 06:20:26.000 131 33816.66 305.24 17117.26 88888.00 2019-05-11 06:20:27.000 131 33816.70 305.23 17117.23 88888.00 2019-05-11 06:20:28.000 131 33816.74 305.22 17117.18 88888.00 2019-05-11 06:20:29.000 131 33816.73 305.21 17117.17 88888.00 2019-05-11 06:20:30.000 131 33816.73 305.22 17117.22 37903.53 2019-05-11 06:20:31.000 131 33816.73 305.21 17117.21 88888.00 2019-05-11 06:20:32.000 131 33816.72 305.20 17117.20 88888.00 2019-05-11 06:20:33.000 131 33816.72 305.19 17117.19 88888.00 2019-05-11 06:20:34.000 131 33816.73 305.16 17117.20 88888.00 2019-05-11 06:20:35.000 131 33816.75 305.18 17117.18 37903.44 2019-05-11 06:20:36.000 131 33816.74 305.23 17117.19 88888.00 2019-05-11 06:20:37.000 131 33816.72 305.22 17117.18 88888.00 2019-05-11 06:20:38.000 131 33816.70 305.25 17117.15 88888.00 2019-05-11 06:20:39.000 131 33816.72 305.24 17117.11 88888.00 2019-05-11 06:20:40.000 131 33816.77 305.25 17117.15 37903.50 2019-05-11 06:20:41.000 131 33816.79 305.28 17117.17 88888.00 2019-05-11 06:20:42.000 131 33816.76 305.30 17117.18 88888.00 2019-05-11 06:20:43.000 131 33816.77 305.30 17117.13 88888.00 2019-05-11 06:20:44.000 131 33816.78 305.29 17117.11 88888.00 2019-05-11 06:20:45.000 131 33816.72 305.28 17117.08 37903.46 2019-05-11 06:20:46.000 131 33816.73 305.22 17117.11 88888.00 2019-05-11 06:20:47.000 131 33816.71 305.20 17117.12 88888.00 2019-05-11 06:20:48.000 131 33816.73 305.23 17117.16 88888.00 2019-05-11 06:20:49.000 131 33816.73 305.26 17117.16 88888.00 2019-05-11 06:20:50.000 131 33816.74 305.27 17117.17 37903.54 2019-05-11 06:20:51.000 131 33816.74 305.27 17117.17 88888.00 2019-05-11 06:20:52.000 131 33816.72 305.24 17117.18 88888.00 2019-05-11 06:20:53.000 131 33816.68 305.23 17117.18 88888.00 2019-05-11 06:20:54.000 131 33816.68 305.21 17117.19 88888.00 2019-05-11 06:20:55.000 131 33816.70 305.26 17117.16 37903.46 2019-05-11 06:20:56.000 131 33816.67 305.27 17117.13 88888.00 2019-05-11 06:20:57.000 131 33816.67 305.26 17117.12 88888.00 2019-05-11 06:20:58.000 131 33816.68 305.21 17117.15 88888.00 2019-05-11 06:20:59.000 131 33816.71 305.22 17117.15 88888.00 2019-05-11 06:21:00.000 131 33816.73 305.24 17117.11 37903.39 2019-05-11 06:21:01.000 131 33816.73 305.22 17117.06 88888.00 2019-05-11 06:21:02.000 131 33816.73 305.16 17117.08 88888.00 2019-05-11 06:21:03.000 131 33816.71 305.16 17117.10 88888.00 2019-05-11 06:21:04.000 131 33816.72 305.19 17117.10 88888.00 2019-05-11 06:21:05.000 131 33816.71 305.17 17117.10 37903.43 2019-05-11 06:21:06.000 131 33816.72 305.15 17117.12 88888.00 2019-05-11 06:21:07.000 131 33816.73 305.14 17117.10 88888.00 2019-05-11 06:21:08.000 131 33816.73 305.13 17117.08 88888.00 2019-05-11 06:21:09.000 131 33816.67 305.12 17117.08 88888.00 2019-05-11 06:21:10.000 131 33816.67 305.10 17117.09 37903.39 2019-05-11 06:21:11.000 131 33816.65 305.10 17117.08 88888.00 2019-05-11 06:21:12.000 131 33816.66 305.12 17117.08 88888.00 2019-05-11 06:21:13.000 131 33816.70 305.10 17117.07 88888.00 2019-05-11 06:21:14.000 131 33816.71 305.08 17117.04 88888.00 2019-05-11 06:21:15.000 131 33816.74 305.11 17117.04 37903.39 2019-05-11 06:21:16.000 131 33816.71 305.10 17117.09 88888.00 2019-05-11 06:21:17.000 131 33816.70 305.12 17117.08 88888.00 2019-05-11 06:21:18.000 131 33816.71 305.14 17117.06 88888.00 2019-05-11 06:21:19.000 131 33816.70 305.17 17117.07 88888.00 2019-05-11 06:21:20.000 131 33816.69 305.16 17117.04 37903.38 2019-05-11 06:21:21.000 131 33816.64 305.16 17117.05 88888.00 2019-05-11 06:21:22.000 131 33816.62 305.17 17117.04 88888.00 2019-05-11 06:21:23.000 131 33816.63 305.12 17117.02 88888.00 2019-05-11 06:21:24.000 131 33816.65 305.11 17117.02 88888.00 2019-05-11 06:21:25.000 131 33816.68 305.16 17117.05 37903.43 2019-05-11 06:21:26.000 131 33816.66 305.17 17117.05 88888.00 2019-05-11 06:21:27.000 131 33816.65 305.16 17117.06 88888.00 2019-05-11 06:21:28.000 131 33816.63 305.15 17117.07 88888.00 2019-05-11 06:21:29.000 131 33816.63 305.18 17117.06 88888.00 2019-05-11 06:21:30.000 131 33816.58 305.24 17117.10 37903.39 2019-05-11 06:21:31.000 131 33816.59 305.31 17117.09 88888.00 2019-05-11 06:21:32.000 131 33816.60 305.28 17117.06 88888.00 2019-05-11 06:21:33.000 131 33816.60 305.19 17117.08 88888.00 2019-05-11 06:21:34.000 131 33816.61 305.20 17117.07 88888.00 2019-05-11 06:21:35.000 131 33816.62 305.20 17117.08 37903.36 2019-05-11 06:21:36.000 131 33816.62 305.23 17117.08 88888.00 2019-05-11 06:21:37.000 131 33816.60 305.23 17117.01 88888.00 2019-05-11 06:21:38.000 131 33816.61 305.20 17117.05 88888.00 2019-05-11 06:21:39.000 131 33816.62 305.20 17117.08 88888.00 2019-05-11 06:21:40.000 131 33816.64 305.20 17117.05 37903.33 2019-05-11 06:21:41.000 131 33816.60 305.17 17117.02 88888.00 2019-05-11 06:21:42.000 131 33816.57 305.15 17117.03 88888.00 2019-05-11 06:21:43.000 131 33816.61 305.16 17117.03 88888.00 2019-05-11 06:21:44.000 131 33816.61 305.21 17117.01 88888.00 2019-05-11 06:21:45.000 131 33816.61 305.24 17117.02 37903.33 2019-05-11 06:21:46.000 131 33816.60 305.21 17116.99 88888.00 2019-05-11 06:21:47.000 131 33816.60 305.20 17116.95 88888.00 2019-05-11 06:21:48.000 131 33816.61 305.21 17116.99 88888.00 2019-05-11 06:21:49.000 131 33816.62 305.20 17116.96 88888.00 2019-05-11 06:21:50.000 131 33816.62 305.20 17116.97 37903.26 2019-05-11 06:21:51.000 131 33816.60 305.17 17117.02 88888.00 2019-05-11 06:21:52.000 131 33816.61 305.19 17116.98 88888.00 2019-05-11 06:21:53.000 131 33816.62 305.20 17117.00 88888.00 2019-05-11 06:21:54.000 131 33816.57 305.24 17116.97 88888.00 2019-05-11 06:21:55.000 131 33816.55 305.28 17116.99 37903.24 2019-05-11 06:21:56.000 131 33816.55 305.29 17116.97 88888.00 2019-05-11 06:21:57.000 131 33816.56 305.31 17116.98 88888.00 2019-05-11 06:21:58.000 131 33816.53 305.33 17116.98 88888.00 2019-05-11 06:21:59.000 131 33816.50 305.37 17116.98 88888.00 2019-05-11 06:22:00.000 131 33816.47 305.36 17116.98 37903.25 2019-05-11 06:22:01.000 131 33816.50 305.36 17116.99 88888.00 2019-05-11 06:22:02.000 131 33816.48 305.37 17117.01 88888.00 2019-05-11 06:22:03.000 131 33816.49 305.38 17117.00 88888.00 2019-05-11 06:22:04.000 131 33816.49 305.37 17116.98 88888.00 2019-05-11 06:22:05.000 131 33816.50 305.37 17116.95 37903.18 2019-05-11 06:22:06.000 131 33816.50 305.38 17116.95 88888.00 2019-05-11 06:22:07.000 131 33816.49 305.40 17116.98 88888.00 2019-05-11 06:22:08.000 131 33816.49 305.45 17116.97 88888.00 2019-05-11 06:22:09.000 131 33816.50 305.45 17116.94 88888.00 2019-05-11 06:22:10.000 131 33816.49 305.44 17116.97 37903.18 2019-05-11 06:22:11.000 131 33816.46 305.43 17116.97 88888.00 2019-05-11 06:22:12.000 131 33816.47 305.35 17116.97 88888.00 2019-05-11 06:22:13.000 131 33816.49 305.39 17116.99 88888.00 2019-05-11 06:22:14.000 131 33816.49 305.42 17116.99 88888.00 2019-05-11 06:22:15.000 131 33816.52 305.47 17116.96 37903.17 2019-05-11 06:22:16.000 131 33816.51 305.45 17116.94 88888.00 2019-05-11 06:22:17.000 131 33816.52 305.44 17116.94 88888.00 2019-05-11 06:22:18.000 131 33816.52 305.46 17116.92 88888.00 2019-05-11 06:22:19.000 131 33816.53 305.44 17116.91 88888.00 2019-05-11 06:22:20.000 131 33816.54 305.41 17116.88 37903.19 2019-05-11 06:22:21.000 131 33816.56 305.42 17116.93 88888.00 2019-05-11 06:22:22.000 131 33816.54 305.42 17116.94 88888.00 2019-05-11 06:22:23.000 131 33816.51 305.41 17116.93 88888.00 2019-05-11 06:22:24.000 131 33816.51 305.46 17116.93 88888.00 2019-05-11 06:22:25.000 131 33816.54 305.48 17116.92 37903.18 2019-05-11 06:22:26.000 131 33816.56 305.50 17116.90 88888.00 2019-05-11 06:22:27.000 131 33816.55 305.54 17116.87 88888.00 2019-05-11 06:22:28.000 131 33816.55 305.51 17116.85 88888.00 2019-05-11 06:22:29.000 131 33816.52 305.49 17116.86 88888.00 2019-05-11 06:22:30.000 131 33816.50 305.49 17116.86 37903.18 2019-05-11 06:22:31.000 131 33816.54 305.47 17116.87 88888.00 2019-05-11 06:22:32.000 131 33816.52 305.49 17116.86 88888.00 2019-05-11 06:22:33.000 131 33816.55 305.55 17116.89 88888.00 2019-05-11 06:22:34.000 131 33816.57 305.57 17116.92 88888.00 2019-05-11 06:22:35.000 131 33816.58 305.62 17116.92 37903.15 2019-05-11 06:22:36.000 131 33816.58 305.59 17116.91 88888.00 2019-05-11 06:22:37.000 131 33816.60 305.62 17116.93 88888.00 2019-05-11 06:22:38.000 131 33816.59 305.64 17116.93 88888.00 2019-05-11 06:22:39.000 131 33816.56 305.68 17116.94 88888.00 2019-05-11 06:22:40.000 131 33816.57 305.68 17116.92 37903.14 2019-05-11 06:22:41.000 131 33816.54 305.70 17116.89 88888.00 2019-05-11 06:22:42.000 131 33816.56 305.67 17116.92 88888.00 2019-05-11 06:22:43.000 131 33816.56 305.69 17116.90 88888.00 2019-05-11 06:22:44.000 131 33816.54 305.75 17116.93 88888.00 2019-05-11 06:22:45.000 131 33816.55 305.76 17116.92 37903.11 2019-05-11 06:22:46.000 131 33816.58 305.75 17116.91 88888.00 2019-05-11 06:22:47.000 131 33816.58 305.76 17116.91 88888.00 2019-05-11 06:22:48.000 131 33816.58 305.81 17116.84 88888.00 2019-05-11 06:22:49.000 131 33816.59 305.82 17116.84 88888.00 2019-05-11 06:22:50.000 131 33816.59 305.79 17116.84 37903.11 2019-05-11 06:22:51.000 131 33816.63 305.77 17116.85 88888.00 2019-05-11 06:22:52.000 131 33816.64 305.72 17116.84 88888.00 2019-05-11 06:22:53.000 131 33816.64 305.72 17116.85 88888.00 2019-05-11 06:22:54.000 131 33816.61 305.75 17116.85 88888.00 2019-05-11 06:22:55.000 131 33816.62 305.79 17116.86 37903.18 2019-05-11 06:22:56.000 131 33816.59 305.76 17116.86 88888.00 2019-05-11 06:22:57.000 131 33816.60 305.78 17116.86 88888.00 2019-05-11 06:22:58.000 131 33816.61 305.81 17116.82 88888.00 2019-05-11 06:22:59.000 131 33816.60 305.80 17116.84 88888.00 2019-05-11 06:23:00.000 131 33816.60 305.82 17116.86 37903.06 2019-05-11 06:23:01.000 131 33816.61 305.81 17116.86 88888.00 2019-05-11 06:23:02.000 131 33816.62 305.84 17116.86 88888.00 2019-05-11 06:23:03.000 131 33816.61 305.90 17116.86 88888.00 2019-05-11 06:23:04.000 131 33816.63 305.89 17116.87 88888.00 2019-05-11 06:23:05.000 131 33816.64 305.91 17116.86 37903.11 2019-05-11 06:23:06.000 131 33816.64 305.89 17116.84 88888.00 2019-05-11 06:23:07.000 131 33816.63 305.86 17116.83 88888.00 2019-05-11 06:23:08.000 131 33816.59 305.83 17116.82 88888.00 2019-05-11 06:23:09.000 131 33816.58 305.87 17116.81 88888.00 2019-05-11 06:23:10.000 131 33816.59 305.88 17116.77 37903.07 2019-05-11 06:23:11.000 131 33816.62 305.90 17116.81 88888.00 2019-05-11 06:23:12.000 131 33816.62 305.90 17116.80 88888.00 2019-05-11 06:23:13.000 131 33816.65 305.90 17116.84 88888.00 2019-05-11 06:23:14.000 131 33816.66 305.90 17116.85 88888.00 2019-05-11 06:23:15.000 131 33816.62 305.87 17116.79 37903.11 2019-05-11 06:23:16.000 131 33816.61 305.89 17116.82 88888.00 2019-05-11 06:23:17.000 131 33816.60 305.95 17116.83 88888.00 2019-05-11 06:23:18.000 131 33816.64 305.97 17116.79 88888.00 2019-05-11 06:23:19.000 131 33816.64 305.99 17116.80 88888.00 2019-05-11 06:23:20.000 131 33816.64 305.99 17116.80 37903.17 2019-05-11 06:23:21.000 131 33816.61 305.95 17116.79 88888.00 2019-05-11 06:23:22.000 131 33816.61 305.90 17116.81 88888.00 2019-05-11 06:23:23.000 131 33816.63 305.90 17116.78 88888.00 2019-05-11 06:23:24.000 131 33816.60 305.90 17116.76 88888.00 2019-05-11 06:23:25.000 131 33816.63 305.89 17116.73 37903.12 2019-05-11 06:23:26.000 131 33816.63 305.87 17116.76 88888.00 2019-05-11 06:23:27.000 131 33816.64 305.91 17116.79 88888.00 2019-05-11 06:23:28.000 131 33816.61 305.91 17116.74 88888.00 2019-05-11 06:23:29.000 131 33816.60 305.89 17116.72 88888.00 2019-05-11 06:23:30.000 131 33816.61 305.88 17116.70 37903.07 2019-05-11 06:23:31.000 131 33816.63 305.94 17116.73 88888.00 2019-05-11 06:23:32.000 131 33816.61 305.93 17116.73 88888.00 2019-05-11 06:23:33.000 131 33816.61 305.94 17116.72 88888.00 2019-05-11 06:23:34.000 131 33816.62 305.90 17116.68 88888.00 2019-05-11 06:23:35.000 131 33816.66 305.91 17116.69 37903.07 2019-05-11 06:23:36.000 131 33816.64 305.90 17116.68 88888.00 2019-05-11 06:23:37.000 131 33816.64 305.94 17116.65 88888.00 2019-05-11 06:23:38.000 131 33816.62 305.96 17116.67 88888.00 2019-05-11 06:23:39.000 131 33816.66 306.00 17116.69 88888.00 2019-05-11 06:23:40.000 131 33816.65 306.02 17116.69 37903.12 2019-05-11 06:23:41.000 131 33816.66 306.04 17116.72 88888.00 2019-05-11 06:23:42.000 131 33816.66 306.05 17116.72 88888.00 2019-05-11 06:23:43.000 131 33816.61 306.06 17116.69 88888.00 2019-05-11 06:23:44.000 131 33816.61 306.06 17116.71 88888.00 2019-05-11 06:23:45.000 131 33816.64 306.05 17116.69 37903.07 2019-05-11 06:23:46.000 131 33816.66 306.05 17116.66 88888.00 2019-05-11 06:23:47.000 131 33816.64 306.07 17116.71 88888.00 2019-05-11 06:23:48.000 131 33816.65 306.05 17116.68 88888.00 2019-05-11 06:23:49.000 131 33816.64 306.05 17116.70 88888.00 2019-05-11 06:23:50.000 131 33816.59 306.04 17116.73 37903.01 2019-05-11 06:23:51.000 131 33816.57 306.08 17116.67 88888.00 2019-05-11 06:23:52.000 131 33816.61 306.05 17116.64 88888.00 2019-05-11 06:23:53.000 131 33816.63 306.07 17116.66 88888.00 2019-05-11 06:23:54.000 131 33816.59 306.05 17116.64 88888.00 2019-05-11 06:23:55.000 131 33816.56 306.03 17116.66 37903.03 2019-05-11 06:23:56.000 131 33816.61 306.00 17116.64 88888.00 2019-05-11 06:23:57.000 131 33816.62 306.00 17116.66 88888.00 2019-05-11 06:23:58.000 131 33816.60 305.98 17116.66 88888.00 2019-05-11 06:23:59.000 131 33816.61 305.95 17116.65 88888.00 2019-05-11 06:24:00.000 131 33816.60 305.91 17116.65 37903.07 2019-05-11 06:24:01.000 131 33816.61 305.88 17116.68 88888.00 2019-05-11 06:24:02.000 131 33816.62 305.89 17116.65 88888.00 2019-05-11 06:24:03.000 131 33816.62 305.85 17116.65 88888.00 2019-05-11 06:24:04.000 131 33816.59 305.77 17116.69 88888.00 2019-05-11 06:24:05.000 131 33816.58 305.75 17116.65 37903.03 2019-05-11 06:24:06.000 131 33816.61 305.73 17116.62 88888.00 2019-05-11 06:24:07.000 131 33816.65 305.71 17116.65 88888.00 2019-05-11 06:24:08.000 131 33816.67 305.67 17116.65 88888.00 2019-05-11 06:24:09.000 131 33816.64 305.64 17116.64 88888.00 2019-05-11 06:24:10.000 131 33816.65 305.63 17116.60 37903.07 2019-05-11 06:24:11.000 131 33816.67 305.65 17116.60 88888.00 2019-05-11 06:24:12.000 131 33816.69 305.66 17116.58 88888.00 2019-05-11 06:24:13.000 131 33816.67 305.66 17116.56 88888.00 2019-05-11 06:24:14.000 131 33816.65 305.68 17116.56 88888.00 2019-05-11 06:24:15.000 131 33816.67 305.71 17116.56 37903.11 2019-05-11 06:24:16.000 131 33816.69 305.70 17116.52 88888.00 2019-05-11 06:24:17.000 131 33816.72 305.68 17116.54 88888.00 2019-05-11 06:24:18.000 131 33816.65 305.70 17116.55 88888.00 2019-05-11 06:24:19.000 131 33816.66 305.71 17116.57 88888.00 2019-05-11 06:24:20.000 131 33816.70 305.71 17116.57 37903.04 2019-05-11 06:24:21.000 131 33816.73 305.66 17116.58 88888.00 2019-05-11 06:24:22.000 131 33816.68 305.64 17116.54 88888.00 2019-05-11 06:24:23.000 131 33816.72 305.66 17116.53 88888.00 2019-05-11 06:24:24.000 131 33816.72 305.64 17116.54 88888.00 2019-05-11 06:24:25.000 131 33816.68 305.62 17116.58 37903.07 2019-05-11 06:24:26.000 131 33816.70 305.61 17116.61 88888.00 2019-05-11 06:24:27.000 131 33816.73 305.62 17116.59 88888.00 2019-05-11 06:24:28.000 131 33816.72 305.61 17116.63 88888.00 2019-05-11 06:24:29.000 131 33816.77 305.59 17116.63 88888.00 2019-05-11 06:24:30.000 131 33816.79 305.55 17116.60 37903.06 2019-05-11 06:24:31.000 131 33816.78 305.55 17116.60 88888.00 2019-05-11 06:24:32.000 131 33816.75 305.59 17116.63 88888.00 2019-05-11 06:24:33.000 131 33816.78 305.58 17116.58 88888.00 2019-05-11 06:24:34.000 131 33816.75 305.58 17116.53 88888.00 2019-05-11 06:24:35.000 131 33816.74 305.60 17116.55 37903.14 2019-05-11 06:24:36.000 131 33816.73 305.60 17116.56 88888.00 2019-05-11 06:24:37.000 131 33816.73 305.57 17116.52 88888.00 2019-05-11 06:24:38.000 131 33816.76 305.63 17116.53 88888.00 2019-05-11 06:24:39.000 131 33816.78 305.66 17116.50 88888.00 2019-05-11 06:24:40.000 131 33816.77 305.62 17116.51 37903.18 2019-05-11 06:24:41.000 131 33816.82 305.53 17116.52 88888.00 2019-05-11 06:24:42.000 131 33816.79 305.51 17116.51 88888.00 2019-05-11 06:24:43.000 131 33816.76 305.48 17116.54 88888.00 2019-05-11 06:24:44.000 131 33816.75 305.50 17116.55 88888.00 2019-05-11 06:24:45.000 131 33816.81 305.55 17116.56 37903.15 2019-05-11 06:24:46.000 131 33816.81 305.52 17116.55 88888.00 2019-05-11 06:24:47.000 131 33816.75 305.46 17116.49 88888.00 2019-05-11 06:24:48.000 131 33816.76 305.42 17116.50 88888.00 2019-05-11 06:24:49.000 131 33816.76 305.41 17116.51 88888.00 2019-05-11 06:24:50.000 131 33816.82 305.41 17116.53 37903.21 2019-05-11 06:24:51.000 131 33816.84 305.44 17116.55 88888.00 2019-05-11 06:24:52.000 131 33816.84 305.44 17116.52 88888.00 2019-05-11 06:24:53.000 131 33816.82 305.45 17116.52 88888.00 2019-05-11 06:24:54.000 131 33816.82 305.46 17116.50 88888.00 2019-05-11 06:24:55.000 131 33816.81 305.47 17116.50 37903.19 2019-05-11 06:24:56.000 131 33816.82 305.43 17116.51 88888.00 2019-05-11 06:24:57.000 131 33816.86 305.39 17116.47 88888.00 2019-05-11 06:24:58.000 131 33816.84 305.38 17116.45 88888.00 2019-05-11 06:24:59.000 131 33816.87 305.37 17116.44 88888.00 2019-05-11 06:25:00.000 131 33816.86 305.38 17116.43 37903.26 2019-05-11 06:25:01.000 131 33816.89 305.47 17116.49 88888.00 2019-05-11 06:25:02.000 131 33816.91 305.52 17116.50 88888.00 2019-05-11 06:25:03.000 131 33816.93 305.58 17116.47 88888.00 2019-05-11 06:25:04.000 131 33816.98 305.53 17116.45 88888.00 2019-05-11 06:25:05.000 131 33816.96 305.46 17116.40 37903.28 2019-05-11 06:25:06.000 131 33816.98 305.48 17116.40 88888.00 2019-05-11 06:25:07.000 131 33816.98 305.50 17116.47 88888.00 2019-05-11 06:25:08.000 131 33816.96 305.48 17116.43 88888.00 2019-05-11 06:25:09.000 131 33816.99 305.49 17116.44 88888.00 2019-05-11 06:25:10.000 131 33817.03 305.47 17116.45 37903.32 2019-05-11 06:25:11.000 131 33817.05 305.44 17116.48 88888.00 2019-05-11 06:25:12.000 131 33817.02 305.48 17116.44 88888.00 2019-05-11 06:25:13.000 131 33817.04 305.47 17116.45 88888.00 2019-05-11 06:25:14.000 131 33817.04 305.48 17116.42 88888.00 2019-05-11 06:25:15.000 131 33817.05 305.49 17116.44 37903.25 2019-05-11 06:25:16.000 131 33817.01 305.47 17116.47 88888.00 2019-05-11 06:25:17.000 131 33817.05 305.43 17116.42 88888.00 2019-05-11 06:25:18.000 131 33817.03 305.37 17116.48 88888.00 2019-05-11 06:25:19.000 131 33817.04 305.31 17116.49 88888.00 2019-05-11 06:25:20.000 131 33817.06 305.29 17116.45 37903.32 2019-05-11 06:25:21.000 131 33817.05 305.26 17116.45 88888.00 2019-05-11 06:25:22.000 131 33817.04 305.26 17116.43 88888.00 2019-05-11 06:25:23.000 131 33817.03 305.27 17116.45 88888.00 2019-05-11 06:25:24.000 131 33817.05 305.30 17116.45 88888.00 2019-05-11 06:25:25.000 131 33817.03 305.31 17116.42 37903.32 2019-05-11 06:25:26.000 131 33817.06 305.29 17116.40 88888.00 2019-05-11 06:25:27.000 131 33817.07 305.28 17116.41 88888.00 2019-05-11 06:25:28.000 131 33817.04 305.30 17116.42 88888.00 2019-05-11 06:25:29.000 131 33817.06 305.30 17116.40 88888.00 2019-05-11 06:25:30.000 131 33817.08 305.26 17116.40 37903.36 2019-05-11 06:25:31.000 131 33817.09 305.20 17116.39 88888.00 2019-05-11 06:25:32.000 131 33817.05 305.20 17116.40 88888.00 2019-05-11 06:25:33.000 131 33817.07 305.23 17116.42 88888.00 2019-05-11 06:25:34.000 131 33817.07 305.27 17116.44 88888.00 2019-05-11 06:25:35.000 131 33817.07 305.25 17116.44 37903.36 2019-05-11 06:25:36.000 131 33817.07 305.24 17116.42 88888.00 2019-05-11 06:25:37.000 131 33817.10 305.24 17116.38 88888.00 2019-05-11 06:25:38.000 131 33817.12 305.21 17116.40 88888.00 2019-05-11 06:25:39.000 131 33817.09 305.21 17116.39 88888.00 2019-05-11 06:25:40.000 131 33817.12 305.21 17116.40 37903.40 2019-05-11 06:25:41.000 131 33817.14 305.23 17116.41 88888.00 2019-05-11 06:25:42.000 131 33817.14 305.23 17116.40 88888.00 2019-05-11 06:25:43.000 131 33817.14 305.20 17116.40 88888.00 2019-05-11 06:25:44.000 131 33817.13 305.23 17116.41 88888.00 2019-05-11 06:25:45.000 131 33817.18 305.26 17116.41 37903.39 2019-05-11 06:25:46.000 131 33817.18 305.27 17116.41 88888.00 2019-05-11 06:25:47.000 131 33817.14 305.24 17116.40 88888.00 2019-05-11 06:25:48.000 131 33817.15 305.21 17116.38 88888.00 2019-05-11 06:25:49.000 131 33817.15 305.22 17116.41 88888.00 2019-05-11 06:25:50.000 131 33817.19 305.26 17116.42 37903.36 2019-05-11 06:25:51.000 131 33817.18 305.25 17116.41 88888.00 2019-05-11 06:25:52.000 131 33817.13 305.23 17116.38 88888.00 2019-05-11 06:25:53.000 131 33817.18 305.19 17116.34 88888.00 2019-05-11 06:25:54.000 131 33817.17 305.19 17116.34 88888.00 2019-05-11 06:25:55.000 131 33817.20 305.19 17116.34 37903.44 2019-05-11 06:25:56.000 131 33817.18 305.16 17116.33 88888.00 2019-05-11 06:25:57.000 131 33817.17 305.14 17116.39 88888.00 2019-05-11 06:25:58.000 131 33817.15 305.18 17116.41 88888.00 2019-05-11 06:25:59.000 131 33817.20 305.18 17116.42 88888.00 2019-05-11 06:26:00.000 131 33817.20 305.18 17116.38 37903.39 2019-05-11 06:26:01.000 131 33817.19 305.17 17116.38 88888.00 2019-05-11 06:26:02.000 131 33817.22 305.14 17116.38 88888.00 2019-05-11 06:26:03.000 131 33817.24 305.10 17116.37 88888.00 2019-05-11 06:26:04.000 131 33817.23 305.13 17116.37 88888.00 2019-05-11 06:26:05.000 131 33817.17 305.10 17116.37 37903.38 2019-05-11 06:26:06.000 131 33817.16 305.08 17116.40 88888.00 2019-05-11 06:26:07.000 131 33817.18 305.09 17116.39 88888.00 2019-05-11 06:26:08.000 131 33817.16 305.12 17116.36 88888.00 2019-05-11 06:26:09.000 131 33817.13 305.13 17116.36 88888.00 2019-05-11 06:26:10.000 131 33817.14 305.14 17116.39 37903.46 2019-05-11 06:26:11.000 131 33817.12 305.15 17116.36 88888.00 2019-05-11 06:26:12.000 131 33817.17 305.18 17116.39 88888.00 2019-05-11 06:26:13.000 131 33817.17 305.18 17116.40 88888.00 2019-05-11 06:26:14.000 131 33817.16 305.18 17116.33 88888.00 2019-05-11 06:26:15.000 131 33817.15 305.17 17116.36 37903.40 2019-05-11 06:26:16.000 131 33817.18 305.17 17116.42 88888.00 2019-05-11 06:26:17.000 131 33817.18 305.17 17116.38 88888.00 2019-05-11 06:26:18.000 131 33817.20 305.19 17116.35 88888.00 2019-05-11 06:26:19.000 131 33817.24 305.21 17116.35 88888.00 2019-05-11 06:26:20.000 131 33817.26 305.19 17116.36 37903.39 2019-05-11 06:26:21.000 131 33817.24 305.20 17116.39 88888.00 2019-05-11 06:26:22.000 131 33817.25 305.21 17116.35 88888.00 2019-05-11 06:26:23.000 131 33817.27 305.20 17116.35 88888.00 2019-05-11 06:26:24.000 131 33817.29 305.26 17116.31 88888.00 2019-05-11 06:26:25.000 131 33817.30 305.29 17116.31 37903.39 2019-05-11 06:26:26.000 131 33817.28 305.31 17116.32 88888.00 2019-05-11 06:26:27.000 131 33817.27 305.31 17116.31 88888.00 2019-05-11 06:26:28.000 131 33817.27 305.31 17116.32 88888.00 2019-05-11 06:26:29.000 131 33817.32 305.35 17116.34 88888.00 2019-05-11 06:26:30.000 131 33817.31 305.38 17116.35 37903.50 2019-05-11 06:26:31.000 131 33817.27 305.35 17116.36 88888.00 2019-05-11 06:26:32.000 131 33817.25 305.39 17116.33 88888.00 2019-05-11 06:26:33.000 131 33817.28 305.37 17116.33 88888.00 2019-05-11 06:26:34.000 131 33817.31 305.42 17116.36 88888.00 2019-05-11 06:26:35.000 131 33817.29 305.45 17116.33 37903.38 2019-05-11 06:26:36.000 131 33817.26 305.44 17116.30 88888.00 2019-05-11 06:26:37.000 131 33817.27 305.44 17116.28 88888.00 2019-05-11 06:26:38.000 131 33817.24 305.47 17116.31 88888.00 2019-05-11 06:26:39.000 131 33817.27 305.49 17116.30 88888.00 2019-05-11 06:26:40.000 131 33817.27 305.54 17116.25 37903.39 2019-05-11 06:26:41.000 131 33817.26 305.48 17116.25 88888.00 2019-05-11 06:26:42.000 131 33817.30 305.48 17116.29 88888.00 2019-05-11 06:26:43.000 131 33817.33 305.48 17116.26 88888.00 2019-05-11 06:26:44.000 131 33817.30 305.51 17116.23 88888.00 2019-05-11 06:26:45.000 131 33817.27 305.58 17116.24 37903.38 2019-05-11 06:26:46.000 131 33817.28 305.64 17116.21 88888.00 2019-05-11 06:26:47.000 131 33817.28 305.61 17116.22 88888.00 2019-05-11 06:26:48.000 131 33817.28 305.59 17116.15 88888.00 2019-05-11 06:26:49.000 131 33817.31 305.62 17116.19 88888.00 2019-05-11 06:26:50.000 131 33817.30 305.61 17116.18 37903.36 2019-05-11 06:26:51.000 131 33817.27 305.65 17116.21 88888.00 2019-05-11 06:26:52.000 131 33817.26 305.69 17116.22 88888.00 2019-05-11 06:26:53.000 131 33817.25 305.72 17116.17 88888.00 2019-05-11 06:26:54.000 131 33817.27 305.74 17116.20 88888.00 2019-05-11 06:26:55.000 131 33817.28 305.76 17116.22 37903.39 2019-05-11 06:26:56.000 131 33817.26 305.73 17116.22 88888.00 2019-05-11 06:26:57.000 131 33817.24 305.75 17116.18 88888.00 2019-05-11 06:26:58.000 131 33817.26 305.76 17116.20 88888.00 2019-05-11 06:26:59.000 131 33817.26 305.74 17116.19 88888.00 2019-05-11 06:27:00.000 131 33817.30 305.73 17116.19 37903.25 2019-05-11 06:27:01.000 131 33817.30 305.75 17116.19 88888.00 2019-05-11 06:27:02.000 131 33817.28 305.78 17116.19 88888.00 2019-05-11 06:27:03.000 131 33817.25 305.78 17116.17 88888.00 2019-05-11 06:27:04.000 131 33817.19 305.74 17116.15 88888.00 2019-05-11 06:27:05.000 131 33817.19 305.77 17116.14 37903.32 2019-05-11 06:27:06.000 131 33817.22 305.81 17116.14 88888.00 2019-05-11 06:27:07.000 131 33817.22 305.81 17116.17 88888.00 2019-05-11 06:27:08.000 131 33817.23 305.77 17116.15 88888.00 2019-05-11 06:27:09.000 131 33817.27 305.77 17116.13 88888.00 2019-05-11 06:27:10.000 131 33817.24 305.76 17116.13 37903.32 2019-05-11 06:27:11.000 131 33817.25 305.79 17116.11 88888.00 2019-05-11 06:27:12.000 131 33817.26 305.79 17116.08 88888.00 2019-05-11 06:27:13.000 131 33817.26 305.77 17116.11 88888.00 2019-05-11 06:27:14.000 131 33817.24 305.73 17116.12 88888.00 2019-05-11 06:27:15.000 131 33817.30 305.74 17116.11 37903.35 2019-05-11 06:27:16.000 131 33817.30 305.73 17116.11 88888.00 2019-05-11 06:27:17.000 131 33817.33 305.74 17116.08 88888.00 2019-05-11 06:27:18.000 131 33817.34 305.72 17116.06 88888.00 2019-05-11 06:27:19.000 131 33817.30 305.76 17116.05 88888.00 2019-05-11 06:27:20.000 131 33817.33 305.78 17116.05 37903.40 2019-05-11 06:27:21.000 131 33817.34 305.82 17116.06 88888.00 2019-05-11 06:27:22.000 131 33817.32 305.80 17116.05 88888.00 2019-05-11 06:27:23.000 131 33817.33 305.81 17116.08 88888.00 2019-05-11 06:27:24.000 131 33817.33 305.80 17116.10 88888.00 2019-05-11 06:27:25.000 131 33817.32 305.80 17116.11 37903.33 2019-05-11 06:27:26.000 131 33817.33 305.81 17116.08 88888.00 2019-05-11 06:27:27.000 131 33817.36 305.80 17116.08 88888.00 2019-05-11 06:27:28.000 131 33817.31 305.82 17116.07 88888.00 2019-05-11 06:27:29.000 131 33817.31 305.82 17116.09 88888.00 2019-05-11 06:27:30.000 131 33817.31 305.87 17116.09 37903.43 2019-05-11 06:27:31.000 131 33817.33 305.86 17116.07 88888.00 2019-05-11 06:27:32.000 131 33817.31 305.86 17116.03 88888.00 2019-05-11 06:27:33.000 131 33817.32 305.85 17116.02 88888.00 2019-05-11 06:27:34.000 131 33817.32 305.84 17116.03 88888.00 2019-05-11 06:27:35.000 131 33817.31 305.81 17116.05 37903.28 2019-05-11 06:27:36.000 131 33817.30 305.78 17116.02 88888.00 2019-05-11 06:27:37.000 131 33817.32 305.79 17116.01 88888.00 2019-05-11 06:27:38.000 131 33817.34 305.79 17116.00 88888.00 2019-05-11 06:27:39.000 131 33817.34 305.80 17115.99 88888.00 2019-05-11 06:27:40.000 131 33817.33 305.86 17116.02 37903.29 2019-05-11 06:27:41.000 131 33817.35 305.86 17116.00 88888.00 2019-05-11 06:27:42.000 131 33817.33 305.90 17115.97 88888.00 2019-05-11 06:27:43.000 131 33817.33 305.88 17115.97 88888.00 2019-05-11 06:27:44.000 131 33817.36 305.86 17115.92 88888.00 2019-05-11 06:27:45.000 131 33817.36 305.87 17115.93 37903.28 2019-05-11 06:27:46.000 131 33817.33 305.88 17115.94 88888.00 2019-05-11 06:27:47.000 131 33817.33 305.89 17115.99 88888.00 2019-05-11 06:27:48.000 131 33817.30 305.85 17115.95 88888.00 2019-05-11 06:27:49.000 131 33817.32 305.85 17115.93 88888.00 2019-05-11 06:27:50.000 131 33817.28 305.88 17115.90 37903.32 2019-05-11 06:27:51.000 131 33817.27 305.87 17115.93 88888.00 2019-05-11 06:27:52.000 131 33817.28 305.90 17115.96 88888.00 2019-05-11 06:27:53.000 131 33817.29 305.85 17115.94 88888.00 2019-05-11 06:27:54.000 131 33817.30 305.85 17115.94 88888.00 2019-05-11 06:27:55.000 131 33817.32 305.84 17115.95 37903.32 2019-05-11 06:27:56.000 131 33817.31 305.85 17115.96 88888.00 2019-05-11 06:27:57.000 131 33817.30 305.85 17115.94 88888.00 2019-05-11 06:27:58.000 131 33817.30 305.86 17115.89 88888.00 2019-05-11 06:27:59.000 131 33817.31 305.91 17115.92 88888.00 2019-05-11 06:28:00.000 131 33817.32 305.87 17115.89 37903.32 2019-05-11 06:28:01.000 131 33817.30 305.83 17115.85 88888.00 2019-05-11 06:28:02.000 131 33817.30 305.82 17115.87 88888.00 2019-05-11 06:28:03.000 131 33817.30 305.82 17115.88 88888.00 2019-05-11 06:28:04.000 131 33817.30 305.78 17115.86 88888.00 2019-05-11 06:28:05.000 131 33817.29 305.77 17115.87 37903.31 2019-05-11 06:28:06.000 131 33817.29 305.79 17115.91 88888.00 2019-05-11 06:28:07.000 131 33817.30 305.79 17115.90 88888.00 2019-05-11 06:28:08.000 131 33817.29 305.77 17115.88 88888.00 2019-05-11 06:28:09.000 131 33817.33 305.75 17115.88 88888.00 2019-05-11 06:28:10.000 131 33817.34 305.77 17115.90 37903.38 2019-05-11 06:28:11.000 131 33817.33 305.78 17115.91 88888.00 2019-05-11 06:28:12.000 131 33817.33 305.78 17115.91 88888.00 2019-05-11 06:28:13.000 131 33817.38 305.77 17115.92 88888.00 2019-05-11 06:28:14.000 131 33817.37 305.76 17115.90 88888.00 2019-05-11 06:28:15.000 131 33817.35 305.76 17115.85 37903.28 2019-05-11 06:28:16.000 131 33817.34 305.78 17115.85 88888.00 2019-05-11 06:28:17.000 131 33817.34 305.78 17115.85 88888.00 2019-05-11 06:28:18.000 131 33817.35 305.75 17115.84 88888.00 2019-05-11 06:28:19.000 131 33817.35 305.79 17115.81 88888.00 2019-05-11 06:28:20.000 131 33817.38 305.76 17115.81 37903.39 2019-05-11 06:28:21.000 131 33817.38 305.76 17115.80 88888.00 2019-05-11 06:28:22.000 131 33817.38 305.77 17115.76 88888.00 2019-05-11 06:28:23.000 131 33817.38 305.79 17115.77 88888.00 2019-05-11 06:28:24.000 131 33817.35 305.77 17115.77 88888.00 2019-05-11 06:28:25.000 131 33817.36 305.78 17115.78 37903.25 2019-05-11 06:28:26.000 131 33817.38 305.78 17115.77 88888.00 2019-05-11 06:28:27.000 131 33817.35 305.79 17115.76 88888.00 2019-05-11 06:28:28.000 131 33817.34 305.77 17115.79 88888.00 2019-05-11 06:28:29.000 131 33817.33 305.76 17115.76 88888.00 2019-05-11 06:28:30.000 131 33817.35 305.83 17115.82 37903.31 2019-05-11 06:28:31.000 131 33817.38 305.83 17115.83 88888.00 2019-05-11 06:28:32.000 131 33817.41 305.79 17115.80 88888.00 2019-05-11 06:28:33.000 131 33817.38 305.77 17115.78 88888.00 2019-05-11 06:28:34.000 131 33817.34 305.78 17115.76 88888.00 2019-05-11 06:28:35.000 131 33817.34 305.76 17115.79 37903.32 2019-05-11 06:28:36.000 131 33817.35 305.75 17115.79 88888.00 2019-05-11 06:28:37.000 131 33817.39 305.74 17115.76 88888.00 2019-05-11 06:28:38.000 131 33817.36 305.75 17115.73 88888.00 2019-05-11 06:28:39.000 131 33817.36 305.79 17115.73 88888.00 2019-05-11 06:28:40.000 131 33817.38 305.79 17115.75 37903.19 2019-05-11 06:28:41.000 131 33817.34 305.79 17115.77 88888.00 2019-05-11 06:28:42.000 131 33817.34 305.79 17115.76 88888.00 2019-05-11 06:28:43.000 131 33817.35 305.77 17115.76 88888.00 2019-05-11 06:28:44.000 131 33817.38 305.77 17115.76 88888.00 2019-05-11 06:28:45.000 131 33817.39 305.77 17115.74 37903.31 2019-05-11 06:28:46.000 131 33817.39 305.79 17115.72 88888.00 2019-05-11 06:28:47.000 131 33817.36 305.80 17115.71 88888.00 2019-05-11 06:28:48.000 131 33817.37 305.81 17115.70 88888.00 2019-05-11 06:28:49.000 131 33817.36 305.81 17115.67 88888.00 2019-05-11 06:28:50.000 131 33817.37 305.81 17115.65 37903.29 2019-05-11 06:28:51.000 131 33817.41 305.78 17115.68 88888.00 2019-05-11 06:28:52.000 131 33817.43 305.75 17115.68 88888.00 2019-05-11 06:28:53.000 131 33817.42 305.76 17115.64 88888.00 2019-05-11 06:28:54.000 131 33817.43 305.77 17115.63 88888.00 2019-05-11 06:28:55.000 131 33817.44 305.81 17115.64 37903.31 2019-05-11 06:28:56.000 131 33817.40 305.86 17115.70 88888.00 2019-05-11 06:28:57.000 131 33817.37 305.83 17115.70 88888.00 2019-05-11 06:28:58.000 131 33817.40 305.81 17115.66 88888.00 2019-05-11 06:28:59.000 131 33817.39 305.81 17115.66 88888.00 2019-05-11 06:29:00.000 131 33817.40 305.87 17115.62 37903.39 2019-05-11 06:29:01.000 131 33817.41 305.93 17115.66 88888.00 2019-05-11 06:29:02.000 131 33817.40 305.93 17115.62 88888.00 2019-05-11 06:29:03.000 131 33817.40 305.90 17115.58 88888.00 2019-05-11 06:29:04.000 131 33817.37 305.92 17115.59 88888.00 2019-05-11 06:29:05.000 131 33817.39 305.94 17115.62 37903.33 2019-05-11 06:29:06.000 131 33817.42 305.98 17115.62 88888.00 2019-05-11 06:29:07.000 131 33817.43 305.96 17115.58 88888.00 2019-05-11 06:29:08.000 131 33817.41 305.99 17115.57 88888.00 2019-05-11 06:29:09.000 131 33817.45 306.00 17115.59 88888.00 2019-05-11 06:29:10.000 131 33817.49 306.00 17115.60 37903.43 2019-05-11 06:29:11.000 131 33817.47 306.02 17115.61 88888.00 2019-05-11 06:29:12.000 131 33817.45 306.03 17115.62 88888.00 2019-05-11 06:29:13.000 131 33817.50 306.02 17115.62 88888.00 2019-05-11 06:29:14.000 131 33817.51 306.03 17115.57 88888.00 2019-05-11 06:29:15.000 131 33817.53 306.06 17115.55 37903.38 2019-05-11 06:29:16.000 131 33817.51 306.06 17115.57 88888.00 2019-05-11 06:29:17.000 131 33817.53 306.10 17115.57 88888.00 2019-05-11 06:29:18.000 131 33817.53 306.09 17115.56 88888.00 2019-05-11 06:29:19.000 131 33817.53 306.11 17115.56 88888.00 2019-05-11 06:29:20.000 131 33817.54 306.11 17115.59 37903.39 2019-05-11 06:29:21.000 131 33817.56 306.10 17115.59 88888.00 2019-05-11 06:29:22.000 131 33817.57 306.13 17115.57 88888.00 2019-05-11 06:29:23.000 131 33817.55 306.18 17115.62 88888.00 2019-05-11 06:29:24.000 131 33817.55 306.20 17115.64 88888.00 2019-05-11 06:29:25.000 131 33817.54 306.22 17115.62 37903.25 2019-05-11 06:29:26.000 131 33817.52 306.15 17115.58 88888.00 2019-05-11 06:29:27.000 131 33817.54 306.15 17115.59 88888.00 2019-05-11 06:29:28.000 131 33817.49 306.19 17115.59 88888.00 2019-05-11 06:29:29.000 131 33817.51 306.18 17115.57 88888.00 2019-05-11 06:29:30.000 131 33817.53 306.17 17115.60 37903.33 2019-05-11 06:29:31.000 131 33817.57 306.21 17115.59 88888.00 2019-05-11 06:29:32.000 131 33817.54 306.25 17115.60 88888.00 2019-05-11 06:29:33.000 131 33817.51 306.24 17115.61 88888.00 2019-05-11 06:29:34.000 131 33817.50 306.20 17115.60 88888.00 2019-05-11 06:29:35.000 131 33817.51 306.23 17115.57 37903.32 2019-05-11 06:29:36.000 131 33817.52 306.24 17115.58 88888.00 2019-05-11 06:29:37.000 131 33817.52 306.22 17115.56 88888.00 2019-05-11 06:29:38.000 131 33817.52 306.24 17115.58 88888.00 2019-05-11 06:29:39.000 131 33817.50 306.26 17115.60 88888.00 2019-05-11 06:29:40.000 131 33817.48 306.24 17115.60 37903.28 2019-05-11 06:29:41.000 131 33817.47 306.25 17115.59 88888.00 2019-05-11 06:29:42.000 131 33817.46 306.25 17115.58 88888.00 2019-05-11 06:29:43.000 131 33817.46 306.21 17115.55 88888.00 2019-05-11 06:29:44.000 131 33817.46 306.17 17115.58 88888.00 2019-05-11 06:29:45.000 131 33817.46 306.20 17115.54 37903.24 2019-05-11 06:29:46.000 131 33817.47 306.22 17115.53 88888.00 2019-05-11 06:29:47.000 131 33817.51 306.27 17115.54 88888.00 2019-05-11 06:29:48.000 131 33817.49 306.27 17115.59 88888.00 2019-05-11 06:29:49.000 131 33817.50 306.24 17115.63 88888.00 2019-05-11 06:29:50.000 131 33817.49 306.25 17115.59 37903.33 2019-05-11 06:29:51.000 131 33817.47 306.22 17115.54 88888.00 2019-05-11 06:29:52.000 131 33817.43 306.22 17115.53 88888.00 2019-05-11 06:29:53.000 131 33817.43 306.27 17115.48 88888.00 2019-05-11 06:29:54.000 131 33817.45 306.29 17115.46 88888.00 2019-05-11 06:29:55.000 131 33817.43 306.25 17115.49 37903.25 2019-05-11 06:29:56.000 131 33817.43 306.26 17115.53 88888.00 2019-05-11 06:29:57.000 131 33817.46 306.28 17115.50 88888.00 2019-05-11 06:29:58.000 131 33817.42 306.29 17115.50 88888.00 2019-05-11 06:29:59.000 131 33817.39 306.26 17115.52 88888.00 2019-05-11 06:30:00.000 131 33817.42 306.26 17115.56 37903.19 2019-05-11 06:30:01.000 131 33817.43 306.23 17115.60 88888.00 2019-05-11 06:30:02.000 131 33817.38 306.22 17115.53 88888.00 2019-05-11 06:30:03.000 131 33817.37 306.24 17115.50 88888.00 2019-05-11 06:30:04.000 131 33817.35 306.22 17115.49 88888.00 2019-05-11 06:30:05.000 131 33817.39 306.23 17115.46 37903.17 2019-05-11 06:30:06.000 131 33817.39 306.23 17115.48 88888.00 2019-05-11 06:30:07.000 131 33817.41 306.24 17115.45 88888.00 2019-05-11 06:30:08.000 131 33817.41 306.25 17115.44 88888.00 2019-05-11 06:30:09.000 131 33817.40 306.25 17115.43 88888.00 2019-05-11 06:30:10.000 131 33817.40 306.25 17115.48 37903.18 2019-05-11 06:30:11.000 131 33817.42 306.26 17115.43 88888.00 2019-05-11 06:30:12.000 131 33817.41 306.27 17115.41 88888.00 2019-05-11 06:30:13.000 131 33817.41 306.27 17115.40 88888.00 2019-05-11 06:30:14.000 131 33817.41 306.31 17115.40 88888.00 2019-05-11 06:30:15.000 131 33817.40 306.28 17115.38 37903.12 2019-05-11 06:30:16.000 131 33817.40 306.22 17115.35 88888.00 2019-05-11 06:30:17.000 131 33817.38 306.22 17115.38 88888.00 2019-05-11 06:30:18.000 131 33817.35 306.26 17115.38 88888.00 2019-05-11 06:30:19.000 131 33817.34 306.24 17115.37 88888.00 2019-05-11 06:30:20.000 131 33817.34 306.23 17115.37 37903.18 2019-05-11 06:30:21.000 131 33817.36 306.29 17115.43 88888.00 2019-05-11 06:30:22.000 131 33817.32 306.30 17115.39 88888.00 2019-05-11 06:30:23.000 131 33817.31 306.27 17115.37 88888.00 2019-05-11 06:30:24.000 131 33817.31 306.28 17115.38 88888.00 2019-05-11 06:30:25.000 131 33817.32 306.32 17115.36 37903.19 2019-05-11 06:30:26.000 131 33817.34 306.30 17115.35 88888.00 2019-05-11 06:30:27.000 131 33817.36 306.29 17115.37 88888.00 2019-05-11 06:30:28.000 131 33817.34 306.25 17115.36 88888.00 2019-05-11 06:30:29.000 131 33817.37 306.29 17115.36 88888.00 2019-05-11 06:30:30.000 131 33817.36 306.26 17115.33 37903.19 2019-05-11 06:30:31.000 131 33817.37 306.27 17115.33 88888.00 2019-05-11 06:30:32.000 131 33817.39 306.30 17115.32 88888.00 2019-05-11 06:30:33.000 131 33817.36 306.30 17115.28 88888.00 2019-05-11 06:30:34.000 131 33817.33 306.37 17115.30 88888.00 2019-05-11 06:30:35.000 131 33817.33 306.38 17115.29 37903.14 2019-05-11 06:30:36.000 131 33817.34 306.38 17115.35 88888.00 2019-05-11 06:30:37.000 131 33817.34 306.39 17115.35 88888.00 2019-05-11 06:30:38.000 131 33817.34 306.40 17115.35 88888.00 2019-05-11 06:30:39.000 131 33817.35 306.38 17115.33 88888.00 2019-05-11 06:30:40.000 131 33817.33 306.37 17115.35 37903.11 2019-05-11 06:30:41.000 131 33817.30 306.41 17115.33 88888.00 2019-05-11 06:30:42.000 131 33817.28 306.42 17115.34 88888.00 2019-05-11 06:30:43.000 131 33817.29 306.40 17115.34 88888.00 2019-05-11 06:30:44.000 131 33817.31 306.43 17115.35 88888.00 2019-05-11 06:30:45.000 131 33817.30 306.55 17115.36 37903.14 2019-05-11 06:30:46.000 131 33817.34 306.59 17115.32 88888.00 2019-05-11 06:30:47.000 131 33817.38 306.59 17115.30 88888.00 2019-05-11 06:30:48.000 131 33817.37 306.60 17115.29 88888.00 2019-05-11 06:30:49.000 131 33817.39 306.61 17115.30 88888.00 2019-05-11 06:30:50.000 131 33817.37 306.60 17115.27 37903.18 2019-05-11 06:30:51.000 131 33817.37 306.65 17115.26 88888.00 2019-05-11 06:30:52.000 131 33817.37 306.62 17115.26 88888.00 2019-05-11 06:30:53.000 131 33817.40 306.62 17115.23 88888.00 2019-05-11 06:30:54.000 131 33817.41 306.58 17115.22 88888.00 2019-05-11 06:30:55.000 131 33817.39 306.55 17115.23 37903.19 2019-05-11 06:30:56.000 131 33817.41 306.56 17115.27 88888.00 2019-05-11 06:30:57.000 131 33817.41 306.59 17115.26 88888.00 2019-05-11 06:30:58.000 131 33817.40 306.60 17115.25 88888.00 2019-05-11 06:30:59.000 131 33817.43 306.64 17115.23 88888.00 2019-05-11 06:31:00.000 131 33817.42 306.63 17115.21 37903.14 2019-05-11 06:31:01.000 131 33817.43 306.58 17115.20 88888.00 2019-05-11 06:31:02.000 131 33817.41 306.53 17115.18 88888.00 2019-05-11 06:31:03.000 131 33817.42 306.53 17115.21 88888.00 2019-05-11 06:31:04.000 131 33817.43 306.52 17115.21 88888.00 2019-05-11 06:31:05.000 131 33817.42 306.51 17115.16 37903.08 2019-05-11 06:31:06.000 131 33817.41 306.52 17115.19 88888.00 2019-05-11 06:31:07.000 131 33817.38 306.53 17115.19 88888.00 2019-05-11 06:31:08.000 131 33817.39 306.51 17115.16 88888.00 2019-05-11 06:31:09.000 131 33817.41 306.47 17115.10 88888.00 2019-05-11 06:31:10.000 131 33817.46 306.46 17115.08 37903.14 2019-05-11 06:31:11.000 131 33817.46 306.49 17115.14 88888.00 2019-05-11 06:31:12.000 131 33817.45 306.48 17115.15 88888.00 2019-05-11 06:31:13.000 131 33817.43 306.50 17115.15 88888.00 2019-05-11 06:31:14.000 131 33817.44 306.53 17115.16 88888.00 2019-05-11 06:31:15.000 131 33817.43 306.54 17115.14 37903.11 2019-05-11 06:31:16.000 131 33817.41 306.56 17115.12 88888.00 2019-05-11 06:31:17.000 131 33817.42 306.52 17115.07 88888.00 2019-05-11 06:31:18.000 131 33817.39 306.50 17115.07 88888.00 2019-05-11 06:31:19.000 131 33817.42 306.64 17115.07 88888.00 2019-05-11 06:31:20.000 131 33817.44 306.66 17115.09 37903.11 2019-05-11 06:31:21.000 131 33817.44 306.64 17115.08 88888.00 2019-05-11 06:31:22.000 131 33817.44 306.63 17115.11 88888.00 2019-05-11 06:31:23.000 131 33817.44 306.65 17115.13 88888.00 2019-05-11 06:31:24.000 131 33817.44 306.66 17115.10 88888.00 2019-05-11 06:31:25.000 131 33817.46 306.66 17115.11 37903.10 2019-05-11 06:31:26.000 131 33817.47 306.69 17115.12 88888.00 2019-05-11 06:31:27.000 131 33817.51 306.71 17115.12 88888.00 2019-05-11 06:31:28.000 131 33817.48 306.68 17115.16 88888.00 2019-05-11 06:31:29.000 131 33817.50 306.65 17115.17 88888.00 2019-05-11 06:31:30.000 131 33817.44 306.54 17115.18 37903.14 2019-05-11 06:31:31.000 131 33817.42 306.51 17115.18 88888.00 2019-05-11 06:31:32.000 131 33817.40 306.50 17115.17 88888.00 2019-05-11 06:31:33.000 131 33817.40 306.51 17115.18 88888.00 2019-05-11 06:31:34.000 131 33817.42 306.54 17115.15 88888.00 2019-05-11 06:31:35.000 131 33817.43 306.53 17115.13 37903.06 2019-05-11 06:31:36.000 131 33817.42 306.48 17115.13 88888.00 2019-05-11 06:31:37.000 131 33817.46 306.50 17115.12 88888.00 2019-05-11 06:31:38.000 131 33817.48 306.51 17115.09 88888.00 2019-05-11 06:31:39.000 131 33817.48 306.49 17115.12 88888.00 2019-05-11 06:31:40.000 131 33817.47 306.46 17115.07 37903.08 2019-05-11 06:31:41.000 131 33817.46 306.49 17115.06 88888.00 2019-05-11 06:31:42.000 131 33817.47 306.48 17115.05 88888.00 2019-05-11 06:31:43.000 131 33817.45 306.43 17115.05 88888.00 2019-05-11 06:31:44.000 131 33817.44 306.37 17115.08 88888.00 2019-05-11 06:31:45.000 131 33817.46 306.45 17115.12 37903.07 2019-05-11 06:31:46.000 131 33817.45 306.47 17115.12 88888.00 2019-05-11 06:31:47.000 131 33817.47 306.49 17115.12 88888.00 2019-05-11 06:31:48.000 131 33817.44 306.46 17115.11 88888.00 2019-05-11 06:31:49.000 131 33817.44 306.43 17115.10 88888.00 2019-05-11 06:31:50.000 131 33817.46 306.42 17115.05 37903.10 2019-05-11 06:31:51.000 131 33817.47 306.43 17115.02 88888.00 2019-05-11 06:31:52.000 131 33817.45 306.45 17115.05 88888.00 2019-05-11 06:31:53.000 131 33817.46 306.45 17115.08 88888.00 2019-05-11 06:31:54.000 131 33817.49 306.46 17115.04 88888.00 2019-05-11 06:31:55.000 131 33817.46 306.47 17115.04 37903.11 2019-05-11 06:31:56.000 131 33817.46 306.49 17115.05 88888.00 2019-05-11 06:31:57.000 131 33817.49 306.60 17115.03 88888.00 2019-05-11 06:31:58.000 131 33817.53 306.57 17115.01 88888.00 2019-05-11 06:31:59.000 131 33817.48 306.49 17115.01 88888.00 2019-05-11 06:32:00.000 131 33817.40 306.47 17115.04 37902.97 2019-05-11 06:32:01.000 131 33817.42 306.46 17114.98 88888.00 2019-05-11 06:32:02.000 131 33817.44 306.47 17114.98 88888.00 2019-05-11 06:32:03.000 131 33817.48 306.43 17114.96 88888.00 2019-05-11 06:32:04.000 131 33817.49 306.44 17114.95 88888.00 2019-05-11 06:32:05.000 131 33817.50 306.41 17114.94 37903.12 2019-05-11 06:32:06.000 131 33817.46 306.38 17114.95 88888.00 2019-05-11 06:32:07.000 131 33817.45 306.37 17114.94 88888.00 2019-05-11 06:32:08.000 131 33817.48 306.38 17114.98 88888.00 2019-05-11 06:32:09.000 131 33817.48 306.42 17114.99 88888.00 2019-05-11 06:32:10.000 131 33817.49 306.45 17114.99 37903.11 2019-05-11 06:32:11.000 131 33817.52 306.46 17114.96 88888.00 2019-05-11 06:32:12.000 131 33817.50 306.43 17115.02 88888.00 2019-05-11 06:32:13.000 131 33817.52 306.46 17114.99 88888.00 2019-05-11 06:32:14.000 131 33817.51 306.40 17114.94 88888.00 2019-05-11 06:32:15.000 131 33817.49 306.43 17114.96 37903.04 2019-05-11 06:32:16.000 131 33817.46 306.41 17114.97 88888.00 2019-05-11 06:32:17.000 131 33817.46 306.44 17114.97 88888.00 2019-05-11 06:32:18.000 131 33817.41 306.43 17114.97 88888.00 2019-05-11 06:32:19.000 131 33817.44 306.44 17114.97 88888.00 2019-05-11 06:32:20.000 131 33817.44 306.43 17114.94 37903.07 2019-05-11 06:32:21.000 131 33817.45 306.45 17114.94 88888.00 2019-05-11 06:32:22.000 131 33817.45 306.49 17114.90 88888.00 2019-05-11 06:32:23.000 131 33817.47 306.46 17114.92 88888.00 2019-05-11 06:32:24.000 131 33817.48 306.45 17114.92 88888.00 2019-05-11 06:32:25.000 131 33817.50 306.47 17114.93 37903.03 2019-05-11 06:32:26.000 131 33817.48 306.51 17114.91 88888.00 2019-05-11 06:32:27.000 131 33817.49 306.53 17114.90 88888.00 2019-05-11 06:32:28.000 131 33817.48 306.48 17114.87 88888.00 2019-05-11 06:32:29.000 131 33817.46 306.46 17114.87 88888.00 2019-05-11 06:32:30.000 131 33817.39 306.47 17114.91 37903.00 2019-05-11 06:32:31.000 131 33817.44 306.53 17114.88 88888.00 2019-05-11 06:32:32.000 131 33817.43 306.48 17114.84 88888.00 2019-05-11 06:32:33.000 131 33817.40 306.50 17114.81 88888.00 2019-05-11 06:32:34.000 131 33817.40 306.52 17114.81 88888.00 2019-05-11 06:32:35.000 131 33817.42 306.54 17114.89 37903.07 2019-05-11 06:32:36.000 131 33817.40 306.54 17114.90 88888.00 2019-05-11 06:32:37.000 131 33817.45 306.60 17114.90 88888.00 2019-05-11 06:32:38.000 131 33817.45 306.61 17114.88 88888.00 2019-05-11 06:32:39.000 131 33817.43 306.62 17114.89 88888.00 2019-05-11 06:32:40.000 131 33817.47 306.59 17114.93 37903.03 2019-05-11 06:32:41.000 131 33817.45 306.55 17114.90 88888.00 2019-05-11 06:32:42.000 131 33817.40 306.54 17114.86 88888.00 2019-05-11 06:32:43.000 131 33817.42 306.56 17114.87 88888.00 2019-05-11 06:32:44.000 131 33817.43 306.55 17114.86 88888.00 2019-05-11 06:32:45.000 131 33817.41 306.61 17114.84 37903.01 2019-05-11 06:32:46.000 131 33817.42 306.61 17114.79 88888.00 2019-05-11 06:32:47.000 131 33817.40 306.63 17114.81 88888.00 2019-05-11 06:32:48.000 131 33817.40 306.65 17114.82 88888.00 2019-05-11 06:32:49.000 131 33817.43 306.64 17114.87 88888.00 2019-05-11 06:32:50.000 131 33817.46 306.64 17114.88 37902.89 2019-05-11 06:32:51.000 131 33817.44 306.62 17114.86 88888.00 2019-05-11 06:32:52.000 131 33817.43 306.64 17114.80 88888.00 2019-05-11 06:32:53.000 131 33817.46 306.65 17114.80 88888.00 2019-05-11 06:32:54.000 131 33817.48 306.65 17114.84 88888.00 2019-05-11 06:32:55.000 131 33817.50 306.68 17114.84 37902.93 2019-05-11 06:32:56.000 131 33817.49 306.70 17114.83 88888.00 2019-05-11 06:32:57.000 131 33817.45 306.70 17114.81 88888.00 2019-05-11 06:32:58.000 131 33817.46 306.74 17114.77 88888.00 2019-05-11 06:32:59.000 131 33817.43 306.73 17114.74 88888.00 2019-05-11 06:33:00.000 131 33817.43 306.68 17114.73 37902.93 2019-05-11 06:33:01.000 131 33817.40 306.67 17114.73 88888.00 2019-05-11 06:33:02.000 131 33817.40 306.68 17114.71 88888.00 2019-05-11 06:33:03.000 131 33817.46 306.67 17114.75 88888.00 2019-05-11 06:33:04.000 131 33817.45 306.63 17114.72 88888.00 2019-05-11 06:33:05.000 131 33817.47 306.64 17114.71 37903.00 2019-05-11 06:33:06.000 131 33817.50 306.65 17114.72 88888.00 2019-05-11 06:33:07.000 131 33817.50 306.63 17114.72 88888.00 2019-05-11 06:33:08.000 131 33817.48 306.59 17114.76 88888.00 2019-05-11 06:33:09.000 131 33817.49 306.61 17114.74 88888.00 2019-05-11 06:33:10.000 131 33817.51 306.64 17114.75 37903.03 2019-05-11 06:33:11.000 131 33817.49 306.59 17114.73 88888.00 2019-05-11 06:33:12.000 131 33817.43 306.60 17114.72 88888.00 2019-05-11 06:33:13.000 131 33817.43 306.57 17114.66 88888.00 2019-05-11 06:33:14.000 131 33817.46 306.59 17114.64 88888.00 2019-05-11 06:33:15.000 131 33817.48 306.63 17114.66 37902.93 2019-05-11 06:33:16.000 131 33817.47 306.63 17114.66 88888.00 2019-05-11 06:33:17.000 131 33817.48 306.61 17114.66 88888.00 2019-05-11 06:33:18.000 131 33817.43 306.64 17114.64 88888.00 2019-05-11 06:33:19.000 131 33817.45 306.64 17114.68 88888.00 2019-05-11 06:33:20.000 131 33817.50 306.66 17114.73 37902.90 2019-05-11 06:33:21.000 131 33817.47 306.65 17114.69 88888.00 2019-05-11 06:33:22.000 131 33817.50 306.66 17114.66 88888.00 2019-05-11 06:33:23.000 131 33817.53 306.65 17114.70 88888.00 2019-05-11 06:33:24.000 131 33817.51 306.60 17114.69 88888.00 2019-05-11 06:33:25.000 131 33817.51 306.58 17114.71 37903.00 2019-05-11 06:33:26.000 131 33817.51 306.64 17114.65 88888.00 2019-05-11 06:33:27.000 131 33817.51 306.62 17114.61 88888.00 2019-05-11 06:33:28.000 131 33817.46 306.63 17114.61 88888.00 2019-05-11 06:33:29.000 131 33817.48 306.64 17114.65 88888.00 2019-05-11 06:33:30.000 131 33817.49 306.60 17114.64 37903.00 2019-05-11 06:33:31.000 131 33817.47 306.62 17114.62 88888.00 2019-05-11 06:33:32.000 131 33817.46 306.64 17114.66 88888.00 2019-05-11 06:33:33.000 131 33817.50 306.66 17114.66 88888.00 2019-05-11 06:33:34.000 131 33817.48 306.66 17114.67 88888.00 2019-05-11 06:33:35.000 131 33817.48 306.63 17114.69 37903.03 2019-05-11 06:33:36.000 131 33817.50 306.61 17114.69 88888.00 2019-05-11 06:33:37.000 131 33817.52 306.65 17114.69 88888.00 2019-05-11 06:33:38.000 131 33817.51 306.70 17114.67 88888.00 2019-05-11 06:33:39.000 131 33817.50 306.70 17114.68 88888.00 2019-05-11 06:33:40.000 131 33817.51 306.69 17114.68 37902.86 2019-05-11 06:33:41.000 131 33817.51 306.69 17114.67 88888.00 2019-05-11 06:33:42.000 131 33817.48 306.69 17114.66 88888.00 2019-05-11 06:33:43.000 131 33817.48 306.68 17114.66 88888.00 2019-05-11 06:33:44.000 131 33817.47 306.72 17114.67 88888.00 2019-05-11 06:33:45.000 131 33817.46 306.78 17114.67 37902.89 2019-05-11 06:33:46.000 131 33817.41 306.74 17114.69 88888.00 2019-05-11 06:33:47.000 131 33817.39 306.72 17114.66 88888.00 2019-05-11 06:33:48.000 131 33817.43 306.68 17114.65 88888.00 2019-05-11 06:33:49.000 131 33817.42 306.66 17114.68 88888.00 2019-05-11 06:33:50.000 131 33817.42 306.71 17114.68 37902.92 2019-05-11 06:33:51.000 131 33817.41 306.69 17114.66 88888.00 2019-05-11 06:33:52.000 131 33817.40 306.67 17114.65 88888.00 2019-05-11 06:33:53.000 131 33817.43 306.69 17114.70 88888.00 2019-05-11 06:33:54.000 131 33817.44 306.64 17114.69 88888.00 2019-05-11 06:33:55.000 131 33817.43 306.62 17114.66 37902.88 2019-05-11 06:33:56.000 131 33817.37 306.59 17114.60 88888.00 2019-05-11 06:33:57.000 131 33817.39 306.63 17114.66 88888.00 2019-05-11 06:33:58.000 131 33817.41 306.60 17114.67 88888.00 2019-05-11 06:33:59.000 131 33817.39 306.57 17114.65 88888.00 2019-05-11 06:34:00.000 131 33817.38 306.55 17114.61 37902.86 2019-05-11 06:34:01.000 131 33817.39 306.53 17114.62 88888.00 2019-05-11 06:34:02.000 131 33817.34 306.54 17114.60 88888.00 2019-05-11 06:34:03.000 131 33817.31 306.52 17114.61 88888.00 2019-05-11 06:34:04.000 131 33817.28 306.48 17114.58 88888.00 2019-05-11 06:34:05.000 131 33817.31 306.45 17114.60 37902.74 2019-05-11 06:34:06.000 131 33817.27 306.45 17114.62 88888.00 2019-05-11 06:34:07.000 131 33817.29 306.41 17114.59 88888.00 2019-05-11 06:34:08.000 131 33817.30 306.35 17114.57 88888.00 2019-05-11 06:34:09.000 131 33817.31 306.29 17114.61 88888.00 2019-05-11 06:34:10.000 131 33817.36 306.29 17114.62 37902.71 2019-05-11 06:34:11.000 131 33817.36 306.30 17114.58 88888.00 2019-05-11 06:34:12.000 131 33817.31 306.27 17114.58 88888.00 2019-05-11 06:34:13.000 131 33817.33 306.21 17114.59 88888.00 2019-05-11 06:34:14.000 131 33817.34 306.23 17114.63 88888.00 2019-05-11 06:34:15.000 131 33817.37 306.24 17114.62 37902.82 2019-05-11 06:34:16.000 131 33817.35 306.21 17114.60 88888.00 2019-05-11 06:34:17.000 131 33817.35 306.22 17114.58 88888.00 2019-05-11 06:34:18.000 131 33817.39 306.21 17114.59 88888.00 2019-05-11 06:34:19.000 131 33817.42 306.21 17114.60 88888.00 2019-05-11 06:34:20.000 131 33817.38 306.17 17114.60 37902.78 2019-05-11 06:34:21.000 131 33817.37 306.14 17114.55 88888.00 2019-05-11 06:34:22.000 131 33817.36 306.09 17114.56 88888.00 2019-05-11 06:34:23.000 131 33817.33 306.05 17114.61 88888.00 2019-05-11 06:34:24.000 131 33817.33 306.09 17114.62 88888.00 2019-05-11 06:34:25.000 131 33817.33 306.09 17114.57 37902.72 2019-05-11 06:34:26.000 131 33817.28 306.10 17114.55 88888.00 2019-05-11 06:34:27.000 131 33817.26 306.08 17114.57 88888.00 2019-05-11 06:34:28.000 131 33817.31 306.06 17114.66 88888.00 2019-05-11 06:34:29.000 131 33817.33 306.06 17114.67 88888.00 2019-05-11 06:34:30.000 131 33817.32 306.03 17114.58 37902.68 2019-05-11 06:34:31.000 131 33817.29 306.01 17114.56 88888.00 2019-05-11 06:34:32.000 131 33817.24 306.01 17114.62 88888.00 2019-05-11 06:34:33.000 131 33817.21 305.99 17114.63 88888.00 2019-05-11 06:34:34.000 131 33817.16 305.93 17114.59 88888.00 2019-05-11 06:34:35.000 131 33817.22 305.97 17114.62 37902.61 2019-05-11 06:34:36.000 131 33817.21 305.94 17114.65 88888.00 2019-05-11 06:34:37.000 131 33817.18 305.88 17114.61 88888.00 2019-05-11 06:34:38.000 131 33817.18 305.87 17114.63 88888.00 2019-05-11 06:34:39.000 131 33817.18 305.86 17114.61 88888.00 2019-05-11 06:34:40.000 131 33817.19 305.83 17114.62 37902.67 2019-05-11 06:34:41.000 131 33817.20 305.78 17114.65 88888.00 2019-05-11 06:34:42.000 131 33817.18 305.76 17114.65 88888.00 2019-05-11 06:34:43.000 131 33817.16 305.78 17114.64 88888.00 2019-05-11 06:34:44.000 131 33817.14 305.75 17114.65 88888.00 2019-05-11 06:34:45.000 131 33817.12 305.74 17114.66 37902.64 2019-05-11 06:34:46.000 131 33817.14 305.77 17114.67 88888.00 2019-05-11 06:34:47.000 131 33817.12 305.72 17114.66 88888.00 2019-05-11 06:34:48.000 131 33817.09 305.68 17114.65 88888.00 2019-05-11 06:34:49.000 131 33817.07 305.63 17114.62 88888.00 2019-05-11 06:34:50.000 131 33817.09 305.64 17114.64 37902.62 2019-05-11 06:34:51.000 131 33817.06 305.59 17114.64 88888.00 2019-05-11 06:34:52.000 131 33817.06 305.56 17114.63 88888.00 2019-05-11 06:34:53.000 131 33817.07 305.55 17114.63 88888.00 2019-05-11 06:34:54.000 131 33817.06 305.54 17114.63 88888.00 2019-05-11 06:34:55.000 131 33817.05 305.54 17114.61 37902.56 2019-05-11 06:34:56.000 131 33817.02 305.48 17114.60 88888.00 2019-05-11 06:34:57.000 131 33817.01 305.45 17114.60 88888.00 2019-05-11 06:34:58.000 131 33817.01 305.46 17114.62 88888.00 2019-05-11 06:34:59.000 131 33816.99 305.48 17114.61 88888.00 2019-05-11 06:35:00.000 131 33816.97 305.44 17114.61 37902.46 2019-05-11 06:35:01.000 131 33816.98 305.42 17114.63 88888.00 2019-05-11 06:35:02.000 131 33816.97 305.39 17114.55 88888.00 2019-05-11 06:35:03.000 131 33816.95 305.34 17114.59 88888.00 2019-05-11 06:35:04.000 131 33816.95 305.36 17114.58 88888.00 2019-05-11 06:35:05.000 131 33816.96 305.35 17114.58 37902.46 2019-05-11 06:35:06.000 131 33816.94 305.29 17114.56 88888.00 2019-05-11 06:35:07.000 131 33816.95 305.26 17114.56 88888.00 2019-05-11 06:35:08.000 131 33816.96 305.21 17114.56 88888.00 2019-05-11 06:35:09.000 131 33816.94 305.27 17114.53 88888.00 2019-05-11 06:35:10.000 131 33816.97 305.28 17114.52 37902.44 2019-05-11 06:35:11.000 131 33816.97 305.29 17114.56 88888.00 2019-05-11 06:35:12.000 131 33816.97 305.24 17114.51 88888.00 2019-05-11 06:35:13.000 131 33817.00 305.23 17114.55 88888.00 2019-05-11 06:35:14.000 131 33816.98 305.21 17114.54 88888.00 2019-05-11 06:35:15.000 131 33816.98 305.22 17114.57 37902.39 2019-05-11 06:35:16.000 131 33816.95 305.17 17114.60 88888.00 2019-05-11 06:35:17.000 131 33816.97 305.20 17114.62 88888.00 2019-05-11 06:35:18.000 131 33816.96 305.16 17114.63 88888.00 2019-05-11 06:35:19.000 131 33816.96 305.14 17114.61 88888.00 2019-05-11 06:35:20.000 131 33816.94 305.16 17114.60 37902.28 2019-05-11 06:35:21.000 131 33816.94 305.12 17114.64 88888.00 2019-05-11 06:35:22.000 131 33816.94 305.12 17114.64 88888.00 2019-05-11 06:35:23.000 131 33816.93 305.12 17114.59 88888.00 2019-05-11 06:35:24.000 131 33816.95 305.09 17114.60 88888.00 2019-05-11 06:35:25.000 131 33816.95 305.04 17114.60 37902.31 2019-05-11 06:35:26.000 131 33816.90 305.04 17114.65 88888.00 2019-05-11 06:35:27.000 131 33816.86 305.02 17114.63 88888.00 2019-05-11 06:35:28.000 131 33816.87 305.03 17114.63 88888.00 2019-05-11 06:35:29.000 131 33816.86 305.05 17114.65 88888.00 2019-05-11 06:35:30.000 131 33816.88 305.08 17114.61 37902.29 2019-05-11 06:35:31.000 131 33816.90 305.08 17114.64 88888.00 2019-05-11 06:35:32.000 131 33816.88 305.08 17114.62 88888.00 2019-05-11 06:35:33.000 131 33816.89 305.09 17114.63 88888.00 2019-05-11 06:35:34.000 131 33816.89 305.05 17114.61 88888.00 2019-05-11 06:35:35.000 131 33816.92 305.04 17114.61 37902.35 2019-05-11 06:35:36.000 131 33816.89 305.06 17114.62 88888.00 2019-05-11 06:35:37.000 131 33816.86 305.04 17114.63 88888.00 2019-05-11 06:35:38.000 131 33816.88 304.98 17114.61 88888.00 2019-05-11 06:35:39.000 131 33816.89 304.97 17114.61 88888.00 2019-05-11 06:35:40.000 131 33816.86 304.97 17114.63 37902.31 2019-05-11 06:35:41.000 131 33816.83 304.95 17114.61 88888.00 2019-05-11 06:35:42.000 131 33816.80 304.93 17114.61 88888.00 2019-05-11 06:35:43.000 131 33816.83 304.96 17114.61 88888.00 2019-05-11 06:35:44.000 131 33816.85 304.95 17114.59 88888.00 2019-05-11 06:35:45.000 131 33816.84 304.96 17114.59 37902.26 2019-05-11 06:35:46.000 131 33816.81 304.93 17114.61 88888.00 2019-05-11 06:35:47.000 131 33816.81 304.92 17114.65 88888.00 2019-05-11 06:35:48.000 131 33816.81 304.92 17114.65 88888.00 2019-05-11 06:35:49.000 131 33816.78 304.91 17114.61 88888.00 2019-05-11 06:35:50.000 131 33816.76 304.92 17114.63 37902.21 2019-05-11 06:35:51.000 131 33816.79 304.91 17114.64 88888.00 2019-05-11 06:35:52.000 131 33816.79 304.87 17114.62 88888.00 2019-05-11 06:35:53.000 131 33816.78 304.88 17114.60 88888.00 2019-05-11 06:35:54.000 131 33816.77 304.89 17114.59 88888.00 2019-05-11 06:35:55.000 131 33816.78 304.89 17114.56 37902.31 2019-05-11 06:35:56.000 131 33816.80 304.92 17114.57 88888.00 2019-05-11 06:35:57.000 131 33816.84 304.89 17114.59 88888.00 2019-05-11 06:35:58.000 131 33816.78 304.82 17114.61 88888.00 2019-05-11 06:35:59.000 131 33816.78 304.83 17114.63 88888.00 2019-05-11 06:36:00.000 131 33816.79 304.87 17114.62 37902.24 2019-05-11 06:36:01.000 131 33816.81 304.89 17114.64 88888.00 2019-05-11 06:36:02.000 131 33816.82 304.89 17114.63 88888.00 2019-05-11 06:36:03.000 131 33816.76 304.88 17114.58 88888.00 2019-05-11 06:36:04.000 131 33816.72 304.84 17114.57 88888.00 2019-05-11 06:36:05.000 131 33816.73 304.82 17114.55 37902.21 2019-05-11 06:36:06.000 131 33816.70 304.85 17114.51 88888.00 2019-05-11 06:36:07.000 131 33816.71 304.83 17114.48 88888.00 2019-05-11 06:36:08.000 131 33816.71 304.79 17114.54 88888.00 2019-05-11 06:36:09.000 131 33816.71 304.79 17114.56 88888.00 2019-05-11 06:36:10.000 131 33816.73 304.76 17114.57 37902.19 2019-05-11 06:36:11.000 131 33816.71 304.76 17114.60 88888.00 2019-05-11 06:36:12.000 131 33816.70 304.80 17114.59 88888.00 2019-05-11 06:36:13.000 131 33816.64 304.79 17114.53 88888.00 2019-05-11 06:36:14.000 131 33816.63 304.77 17114.58 88888.00 2019-05-11 06:36:15.000 131 33816.65 304.77 17114.60 37902.08 2019-05-11 06:36:16.000 131 33816.68 304.77 17114.54 88888.00 2019-05-11 06:36:17.000 131 33816.67 304.73 17114.56 88888.00 2019-05-11 06:36:18.000 131 33816.65 304.72 17114.57 88888.00 2019-05-11 06:36:19.000 131 33816.67 304.72 17114.60 88888.00 2019-05-11 06:36:20.000 131 33816.68 304.74 17114.60 37902.17 2019-05-11 06:36:21.000 131 33816.72 304.72 17114.63 88888.00 2019-05-11 06:36:22.000 131 33816.68 304.72 17114.57 88888.00 2019-05-11 06:36:23.000 131 33816.63 304.69 17114.55 88888.00 2019-05-11 06:36:24.000 131 33816.61 304.64 17114.53 88888.00 2019-05-11 06:36:25.000 131 33816.62 304.64 17114.55 37902.10 2019-05-11 06:36:26.000 131 33816.64 304.65 17114.51 88888.00 2019-05-11 06:36:27.000 131 33816.63 304.64 17114.50 88888.00 2019-05-11 06:36:28.000 131 33816.61 304.62 17114.51 88888.00 2019-05-11 06:36:29.000 131 33816.63 304.65 17114.56 88888.00 2019-05-11 06:36:30.000 131 33816.62 304.65 17114.56 37902.12 2019-05-11 06:36:31.000 131 33816.57 304.62 17114.52 88888.00 2019-05-11 06:36:32.000 131 33816.55 304.55 17114.49 88888.00 2019-05-11 06:36:33.000 131 33816.59 304.59 17114.58 88888.00 2019-05-11 06:36:34.000 131 33816.60 304.56 17114.58 88888.00 2019-05-11 06:36:35.000 131 33816.58 304.53 17114.55 37902.06 2019-05-11 06:36:36.000 131 33816.57 304.51 17114.53 88888.00 2019-05-11 06:36:37.000 131 33816.58 304.53 17114.53 88888.00 2019-05-11 06:36:38.000 131 33816.53 304.52 17114.50 88888.00 2019-05-11 06:36:39.000 131 33816.50 304.54 17114.47 88888.00 2019-05-11 06:36:40.000 131 33816.52 304.55 17114.50 37902.00 2019-05-11 06:36:41.000 131 33816.54 304.50 17114.52 88888.00 2019-05-11 06:36:42.000 131 33816.55 304.53 17114.51 88888.00 2019-05-11 06:36:43.000 131 33816.52 304.58 17114.52 88888.00 2019-05-11 06:36:44.000 131 33816.49 304.64 17114.51 88888.00 2019-05-11 06:36:45.000 131 33816.48 304.63 17114.51 37901.93 2019-05-11 06:36:46.000 131 33816.50 304.63 17114.48 88888.00 2019-05-11 06:36:47.000 131 33816.50 304.51 17114.53 88888.00 2019-05-11 06:36:48.000 131 33816.50 304.46 17114.50 88888.00 2019-05-11 06:36:49.000 131 33816.48 304.47 17114.53 88888.00 2019-05-11 06:36:50.000 131 33816.49 304.48 17114.53 37901.93 2019-05-11 06:36:51.000 131 33816.49 304.46 17114.47 88888.00 2019-05-11 06:36:52.000 131 33816.51 304.47 17114.45 88888.00 2019-05-11 06:36:53.000 131 33816.48 304.48 17114.44 88888.00 2019-05-11 06:36:54.000 131 33816.49 304.49 17114.46 88888.00 2019-05-11 06:36:55.000 131 33816.50 304.48 17114.44 37901.92 2019-05-11 06:36:56.000 131 33816.46 304.45 17114.44 88888.00 2019-05-11 06:36:57.000 131 33816.45 304.42 17114.43 88888.00 2019-05-11 06:36:58.000 131 33816.44 304.42 17114.46 88888.00 2019-05-11 06:36:59.000 131 33816.43 304.45 17114.45 88888.00 2019-05-11 06:37:00.000 131 33816.44 304.43 17114.46 37901.83 2019-05-11 06:37:01.000 131 33816.46 304.44 17114.48 88888.00 2019-05-11 06:37:02.000 131 33816.40 304.44 17114.43 88888.00 2019-05-11 06:37:03.000 131 33816.38 304.44 17114.47 88888.00 2019-05-11 06:37:04.000 131 33816.40 304.48 17114.47 88888.00 2019-05-11 06:37:05.000 131 33816.37 304.49 17114.46 37901.82 2019-05-11 06:37:06.000 131 33816.39 304.51 17114.46 88888.00 2019-05-11 06:37:07.000 131 33816.44 304.51 17114.50 88888.00 2019-05-11 06:37:08.000 131 33816.42 304.50 17114.47 88888.00 2019-05-11 06:37:09.000 131 33816.41 304.50 17114.47 88888.00 2019-05-11 06:37:10.000 131 33816.39 304.48 17114.49 37901.85 2019-05-11 06:37:11.000 131 33816.37 304.47 17114.49 88888.00 2019-05-11 06:37:12.000 131 33816.34 304.41 17114.49 88888.00 2019-05-11 06:37:13.000 131 33816.36 304.44 17114.51 88888.00 2019-05-11 06:37:14.000 131 33816.31 304.42 17114.49 88888.00 2019-05-11 06:37:15.000 131 33816.30 304.44 17114.49 37901.82 2019-05-11 06:37:16.000 131 33816.31 304.47 17114.51 88888.00 2019-05-11 06:37:17.000 131 33816.30 304.49 17114.51 88888.00 2019-05-11 06:37:18.000 131 33816.27 304.49 17114.51 88888.00 2019-05-11 06:37:19.000 131 33816.27 304.48 17114.52 88888.00 2019-05-11 06:37:20.000 131 33816.27 304.46 17114.50 37901.74 2019-05-11 06:37:21.000 131 33816.30 304.47 17114.49 88888.00 2019-05-11 06:37:22.000 131 33816.27 304.43 17114.46 88888.00 2019-05-11 06:37:23.000 131 33816.26 304.43 17114.48 88888.00 2019-05-11 06:37:24.000 131 33816.29 304.44 17114.49 88888.00 2019-05-11 06:37:25.000 131 33816.30 304.42 17114.49 37901.75 2019-05-11 06:37:26.000 131 33816.29 304.45 17114.48 88888.00 2019-05-11 06:37:27.000 131 33816.29 304.49 17114.44 88888.00 2019-05-11 06:37:28.000 131 33816.26 304.49 17114.44 88888.00 2019-05-11 06:37:29.000 131 33816.25 304.42 17114.43 88888.00 2019-05-11 06:37:30.000 131 33816.25 304.39 17114.45 37901.69 2019-05-11 06:37:31.000 131 33816.24 304.42 17114.44 88888.00 2019-05-11 06:37:32.000 131 33816.28 304.42 17114.40 88888.00 2019-05-11 06:37:33.000 131 33816.31 304.42 17114.40 88888.00 2019-05-11 06:37:34.000 131 33816.29 304.44 17114.42 88888.00 2019-05-11 06:37:35.000 131 33816.26 304.43 17114.44 37901.67 2019-05-11 06:37:36.000 131 33816.29 304.44 17114.43 88888.00 2019-05-11 06:37:37.000 131 33816.31 304.41 17114.40 88888.00 2019-05-11 06:37:38.000 131 33816.31 304.36 17114.42 88888.00 2019-05-11 06:37:39.000 131 33816.36 304.35 17114.42 88888.00 2019-05-11 06:37:40.000 131 33816.35 304.37 17114.42 37901.75 2019-05-11 06:37:41.000 131 33816.37 304.35 17114.45 88888.00 2019-05-11 06:37:42.000 131 33816.36 304.34 17114.41 88888.00 2019-05-11 06:37:43.000 131 33816.36 304.38 17114.46 88888.00 2019-05-11 06:37:44.000 131 33816.37 304.30 17114.43 88888.00 2019-05-11 06:37:45.000 131 33816.38 304.28 17114.39 37901.82 2019-05-11 06:37:46.000 131 33816.39 304.33 17114.39 88888.00 2019-05-11 06:37:47.000 131 33816.36 304.32 17114.38 88888.00 2019-05-11 06:37:48.000 131 33816.36 304.33 17114.37 88888.00 2019-05-11 06:37:49.000 131 33816.40 304.34 17114.41 88888.00 2019-05-11 06:37:50.000 131 33816.44 304.34 17114.43 37901.71 2019-05-11 06:37:51.000 131 33816.45 304.34 17114.37 88888.00 2019-05-11 06:37:52.000 131 33816.39 304.34 17114.37 88888.00 2019-05-11 06:37:53.000 131 33816.37 304.35 17114.38 88888.00 2019-05-11 06:37:54.000 131 33816.34 304.33 17114.42 88888.00 2019-05-11 06:37:55.000 131 33816.36 304.33 17114.41 37901.75 2019-05-11 06:37:56.000 131 33816.35 304.32 17114.41 88888.00 2019-05-11 06:37:57.000 131 33816.32 304.36 17114.38 88888.00 2019-05-11 06:37:58.000 131 33816.35 304.40 17114.36 88888.00 2019-05-11 06:37:59.000 131 33816.35 304.33 17114.33 88888.00 2019-05-11 06:38:00.000 131 33816.32 304.29 17114.33 37901.85 2019-05-11 06:38:01.000 131 33816.33 304.31 17114.33 88888.00 2019-05-11 06:38:02.000 131 33816.36 304.33 17114.35 88888.00 2019-05-11 06:38:03.000 131 33816.38 304.33 17114.32 88888.00 2019-05-11 06:38:04.000 131 33816.40 304.34 17114.33 88888.00 2019-05-11 06:38:05.000 131 33816.38 304.33 17114.32 37901.78 2019-05-11 06:38:06.000 131 33816.35 304.33 17114.32 88888.00 2019-05-11 06:38:07.000 131 33816.39 304.36 17114.35 88888.00 2019-05-11 06:38:08.000 131 33816.42 304.36 17114.34 88888.00 2019-05-11 06:38:09.000 131 33816.42 304.36 17114.39 88888.00 2019-05-11 06:38:10.000 131 33816.37 304.35 17114.36 37901.86 2019-05-11 06:38:11.000 131 33816.37 304.36 17114.37 88888.00 2019-05-11 06:38:12.000 131 33816.40 304.38 17114.36 88888.00 2019-05-11 06:38:13.000 131 33816.43 304.39 17114.34 88888.00 2019-05-11 06:38:14.000 131 33816.39 304.39 17114.36 88888.00 2019-05-11 06:38:15.000 131 33816.42 304.33 17114.37 37901.76 2019-05-11 06:38:16.000 131 33816.45 304.35 17114.38 88888.00 2019-05-11 06:38:17.000 131 33816.46 304.39 17114.36 88888.00 2019-05-11 06:38:18.000 131 33816.45 304.36 17114.33 88888.00 2019-05-11 06:38:19.000 131 33816.44 304.33 17114.34 88888.00 2019-05-11 06:38:20.000 131 33816.42 304.37 17114.38 37901.76 2019-05-11 06:38:21.000 131 33816.42 304.39 17114.29 88888.00 2019-05-11 06:38:22.000 131 33816.43 304.37 17114.28 88888.00 2019-05-11 06:38:23.000 131 33816.45 304.38 17114.29 88888.00 2019-05-11 06:38:24.000 131 33816.47 304.35 17114.26 88888.00 2019-05-11 06:38:25.000 131 33816.46 304.35 17114.28 37901.82 2019-05-11 06:38:26.000 131 33816.43 304.36 17114.23 88888.00 2019-05-11 06:38:27.000 131 33816.44 304.42 17114.27 88888.00 2019-05-11 06:38:28.000 131 33816.45 304.40 17114.32 88888.00 2019-05-11 06:38:29.000 131 33816.45 304.38 17114.32 88888.00 2019-05-11 06:38:30.000 131 33816.46 304.38 17114.36 37901.79 2019-05-11 06:38:31.000 131 33816.46 304.38 17114.33 88888.00 2019-05-11 06:38:32.000 131 33816.46 304.41 17114.29 88888.00 2019-05-11 06:38:33.000 131 33816.48 304.42 17114.28 88888.00 2019-05-11 06:38:34.000 131 33816.50 304.45 17114.34 88888.00 2019-05-11 06:38:35.000 131 33816.48 304.41 17114.34 37901.78 2019-05-11 06:38:36.000 131 33816.46 304.46 17114.35 88888.00 2019-05-11 06:38:37.000 131 33816.49 304.45 17114.34 88888.00 2019-05-11 06:38:38.000 131 33816.53 304.50 17114.35 88888.00 2019-05-11 06:38:39.000 131 33816.50 304.48 17114.35 88888.00 2019-05-11 06:38:40.000 131 33816.49 304.49 17114.37 37901.83 2019-05-11 06:38:41.000 131 33816.51 304.52 17114.39 88888.00 2019-05-11 06:38:42.000 131 33816.49 304.55 17114.32 88888.00 2019-05-11 06:38:43.000 131 33816.47 304.55 17114.32 88888.00 2019-05-11 06:38:44.000 131 33816.48 304.53 17114.31 88888.00 2019-05-11 06:38:45.000 131 33816.51 304.52 17114.32 37901.75 2019-05-11 06:38:46.000 131 33816.53 304.52 17114.31 88888.00 2019-05-11 06:38:47.000 131 33816.54 304.52 17114.30 88888.00 2019-05-11 06:38:48.000 131 33816.52 304.53 17114.32 88888.00 2019-05-11 06:38:49.000 131 33816.53 304.61 17114.33 88888.00 2019-05-11 06:38:50.000 131 33816.54 304.63 17114.33 37901.86 2019-05-11 06:38:51.000 131 33816.53 304.62 17114.29 88888.00 2019-05-11 06:38:52.000 131 33816.56 304.68 17114.27 88888.00 2019-05-11 06:38:53.000 131 33816.58 304.70 17114.29 88888.00 2019-05-11 06:38:54.000 131 33816.58 304.63 17114.26 88888.00 2019-05-11 06:38:55.000 131 33816.62 304.64 17114.24 37901.96 2019-05-11 06:38:56.000 131 33816.63 304.66 17114.22 88888.00 2019-05-11 06:38:57.000 131 33816.60 304.68 17114.21 88888.00 2019-05-11 06:38:58.000 131 33816.59 304.67 17114.25 88888.00 2019-05-11 06:38:59.000 131 33816.60 304.70 17114.25 88888.00 2019-05-11 06:39:00.000 131 33816.62 304.70 17114.26 37901.92 2019-05-11 06:39:01.000 131 33816.62 304.70 17114.22 88888.00 2019-05-11 06:39:02.000 131 33816.62 304.69 17114.22 88888.00 2019-05-11 06:39:03.000 131 33816.60 304.71 17114.20 88888.00 2019-05-11 06:39:04.000 131 33816.62 304.73 17114.19 88888.00 2019-05-11 06:39:05.000 131 33816.59 304.74 17114.16 37901.89 2019-05-11 06:39:06.000 131 33816.64 304.77 17114.15 88888.00 2019-05-11 06:39:07.000 131 33816.59 304.80 17114.17 88888.00 2019-05-11 06:39:08.000 131 33816.59 304.78 17114.16 88888.00 2019-05-11 06:39:09.000 131 33816.59 304.81 17114.16 88888.00 2019-05-11 06:39:10.000 131 33816.60 304.83 17114.19 37901.92 2019-05-11 06:39:11.000 131 33816.63 304.86 17114.22 88888.00 2019-05-11 06:39:12.000 131 33816.62 304.86 17114.19 88888.00 2019-05-11 06:39:13.000 131 33816.64 304.85 17114.15 88888.00 2019-05-11 06:39:14.000 131 33816.63 304.87 17114.12 88888.00 2019-05-11 06:39:15.000 131 33816.63 304.91 17114.13 37901.93 2019-05-11 06:39:16.000 131 33816.65 304.86 17114.13 88888.00 2019-05-11 06:39:17.000 131 33816.65 304.83 17114.16 88888.00 2019-05-11 06:39:18.000 131 33816.60 304.82 17114.18 88888.00 2019-05-11 06:39:19.000 131 33816.62 304.84 17114.18 88888.00 2019-05-11 06:39:20.000 131 33816.63 304.86 17114.11 37901.86 2019-05-11 06:39:21.000 131 33816.59 304.85 17114.09 88888.00 2019-05-11 06:39:22.000 131 33816.58 304.87 17114.12 88888.00 2019-05-11 06:39:23.000 131 33816.61 304.87 17114.14 88888.00 2019-05-11 06:39:24.000 131 33816.64 304.85 17114.14 88888.00 2019-05-11 06:39:25.000 131 33816.62 304.86 17114.16 37901.89 2019-05-11 06:39:26.000 131 33816.66 304.84 17114.13 88888.00 2019-05-11 06:39:27.000 131 33816.67 304.85 17114.10 88888.00 2019-05-11 06:39:28.000 131 33816.65 304.85 17114.14 88888.00 2019-05-11 06:39:29.000 131 33816.69 304.85 17114.11 88888.00 2019-05-11 06:39:30.000 131 33816.67 304.85 17114.07 37901.92 2019-05-11 06:39:31.000 131 33816.66 304.81 17114.11 88888.00 2019-05-11 06:39:32.000 131 33816.64 304.79 17114.12 88888.00 2019-05-11 06:39:33.000 131 33816.62 304.80 17114.12 88888.00 2019-05-11 06:39:34.000 131 33816.61 304.82 17114.12 88888.00 2019-05-11 06:39:35.000 131 33816.63 304.83 17114.13 37901.92 2019-05-11 06:39:36.000 131 33816.62 304.80 17114.07 88888.00 2019-05-11 06:39:37.000 131 33816.60 304.83 17114.11 88888.00 2019-05-11 06:39:38.000 131 33816.58 304.81 17114.08 88888.00 2019-05-11 06:39:39.000 131 33816.61 304.86 17114.12 88888.00 2019-05-11 06:39:40.000 131 33816.64 304.95 17114.08 37901.93 2019-05-11 06:39:41.000 131 33816.64 304.84 17114.07 88888.00 2019-05-11 06:39:42.000 131 33816.65 304.85 17114.10 88888.00 2019-05-11 06:39:43.000 131 33816.65 304.87 17114.15 88888.00 2019-05-11 06:39:44.000 131 33816.63 304.87 17114.11 88888.00 2019-05-11 06:39:45.000 131 33816.63 304.86 17114.10 37901.96 2019-05-11 06:39:46.000 131 33816.61 304.86 17114.12 88888.00 2019-05-11 06:39:47.000 131 33816.60 304.86 17114.10 88888.00 2019-05-11 06:39:48.000 131 33816.63 304.87 17114.11 88888.00 2019-05-11 06:39:49.000 131 33816.61 304.91 17114.09 88888.00 2019-05-11 06:39:50.000 131 33816.65 304.90 17114.05 37901.94 2019-05-11 06:39:51.000 131 33816.65 304.91 17114.08 88888.00 2019-05-11 06:39:52.000 131 33816.65 304.95 17114.08 88888.00 2019-05-11 06:39:53.000 131 33816.67 304.98 17114.06 88888.00 2019-05-11 06:39:54.000 131 33816.67 305.00 17114.09 88888.00 2019-05-11 06:39:55.000 131 33816.67 305.06 17114.10 37901.92 2019-05-11 06:39:56.000 131 33816.70 305.07 17114.08 88888.00 2019-05-11 06:39:57.000 131 33816.68 305.11 17114.06 88888.00 2019-05-11 06:39:58.000 131 33816.67 305.09 17114.06 88888.00 2019-05-11 06:39:59.000 131 33816.66 305.13 17114.09 88888.00 2019-05-11 06:40:00.000 131 33816.70 305.14 17114.05 37901.88 2019-05-11 06:40:01.000 131 33816.69 305.13 17114.03 88888.00 2019-05-11 06:40:02.000 131 33816.67 305.15 17114.01 88888.00 2019-05-11 06:40:03.000 131 33816.68 305.17 17114.01 88888.00 2019-05-11 06:40:04.000 131 33816.70 305.19 17114.02 88888.00 2019-05-11 06:40:05.000 131 33816.65 305.18 17114.02 37901.86 2019-05-11 06:40:06.000 131 33816.65 305.16 17114.01 88888.00 2019-05-11 06:40:07.000 131 33816.71 305.16 17114.01 88888.00 2019-05-11 06:40:08.000 131 33816.72 305.15 17114.00 88888.00 2019-05-11 06:40:09.000 131 33816.67 305.15 17113.97 88888.00 2019-05-11 06:40:10.000 131 33816.69 305.18 17113.99 37901.89 2019-05-11 06:40:11.000 131 33816.71 305.16 17114.01 88888.00 2019-05-11 06:40:12.000 131 33816.73 305.17 17114.03 88888.00 2019-05-11 06:40:13.000 131 33816.78 305.22 17114.06 88888.00 2019-05-11 06:40:14.000 131 33816.77 305.20 17114.05 88888.00 2019-05-11 06:40:15.000 131 33816.81 305.18 17114.04 37901.90 2019-05-11 06:40:16.000 131 33816.82 305.16 17114.03 88888.00 2019-05-11 06:40:17.000 131 33816.83 305.22 17114.04 88888.00 2019-05-11 06:40:18.000 131 33816.87 305.26 17114.04 88888.00 2019-05-11 06:40:19.000 131 33816.85 305.27 17114.01 88888.00 2019-05-11 06:40:20.000 131 33816.82 305.26 17113.99 37901.99 2019-05-11 06:40:21.000 131 33816.82 305.29 17114.02 88888.00 2019-05-11 06:40:22.000 131 33816.83 305.32 17113.97 88888.00 2019-05-11 06:40:23.000 131 33816.84 305.31 17113.91 88888.00 2019-05-11 06:40:24.000 131 33816.83 305.31 17113.93 88888.00 2019-05-11 06:40:25.000 131 33816.80 305.33 17113.91 37901.97 2019-05-11 06:40:26.000 131 33816.84 305.33 17113.92 88888.00 2019-05-11 06:40:27.000 131 33816.84 305.31 17113.98 88888.00 2019-05-11 06:40:28.000 131 33816.85 305.33 17113.98 88888.00 2019-05-11 06:40:29.000 131 33816.83 305.36 17113.96 88888.00 2019-05-11 06:40:30.000 131 33816.83 305.37 17113.92 37902.03 2019-05-11 06:40:31.000 131 33816.83 305.38 17113.93 88888.00 2019-05-11 06:40:32.000 131 33816.81 305.37 17113.92 88888.00 2019-05-11 06:40:33.000 131 33816.82 305.40 17113.89 88888.00 2019-05-11 06:40:34.000 131 33816.85 305.39 17113.87 88888.00 2019-05-11 06:40:35.000 131 33816.90 305.41 17113.87 37902.07 2019-05-11 06:40:36.000 131 33816.88 305.42 17113.84 88888.00 2019-05-11 06:40:37.000 131 33816.88 305.44 17113.86 88888.00 2019-05-11 06:40:38.000 131 33816.91 305.42 17113.86 88888.00 2019-05-11 06:40:39.000 131 33816.94 305.45 17113.84 88888.00 2019-05-11 06:40:40.000 131 33816.95 305.48 17113.86 37902.03 2019-05-11 06:40:41.000 131 33816.99 305.49 17113.85 88888.00 2019-05-11 06:40:42.000 131 33816.99 305.52 17113.87 88888.00 2019-05-11 06:40:43.000 131 33817.02 305.54 17113.83 88888.00 2019-05-11 06:40:44.000 131 33817.03 305.53 17113.82 88888.00 2019-05-11 06:40:45.000 131 33817.03 305.51 17113.78 37902.04 2019-05-11 06:40:46.000 131 33817.08 305.51 17113.76 88888.00 2019-05-11 06:40:47.000 131 33817.06 305.46 17113.76 88888.00 2019-05-11 06:40:48.000 131 33817.08 305.50 17113.76 88888.00 2019-05-11 06:40:49.000 131 33817.07 305.59 17113.74 88888.00 2019-05-11 06:40:50.000 131 33817.08 305.56 17113.73 37902.10 2019-05-11 06:40:51.000 131 33817.07 305.52 17113.75 88888.00 2019-05-11 06:40:52.000 131 33817.10 305.58 17113.75 88888.00 2019-05-11 06:40:53.000 131 33817.09 305.62 17113.74 88888.00 2019-05-11 06:40:54.000 131 33817.09 305.62 17113.72 88888.00 2019-05-11 06:40:55.000 131 33817.12 305.60 17113.74 37902.14 2019-05-11 06:40:56.000 131 33817.10 305.56 17113.72 88888.00 2019-05-11 06:40:57.000 131 33817.10 305.56 17113.74 88888.00 2019-05-11 06:40:58.000 131 33817.14 305.63 17113.75 88888.00 2019-05-11 06:40:59.000 131 33817.18 305.67 17113.72 88888.00 2019-05-11 06:41:00.000 131 33817.18 305.65 17113.70 37902.19 2019-05-11 06:41:01.000 131 33817.19 305.64 17113.71 88888.00 2019-05-11 06:41:02.000 131 33817.20 305.66 17113.70 88888.00 2019-05-11 06:41:03.000 131 33817.17 305.69 17113.65 88888.00 2019-05-11 06:41:04.000 131 33817.16 305.71 17113.66 88888.00 2019-05-11 06:41:05.000 131 33817.15 305.68 17113.67 37902.11 2019-05-11 06:41:06.000 131 33817.14 305.69 17113.68 88888.00 2019-05-11 06:41:07.000 131 33817.15 305.73 17113.68 88888.00 2019-05-11 06:41:08.000 131 33817.19 305.76 17113.71 88888.00 2019-05-11 06:41:09.000 131 33817.21 305.76 17113.67 88888.00 2019-05-11 06:41:10.000 131 33817.23 305.74 17113.66 37902.17 2019-05-11 06:41:11.000 131 33817.24 305.69 17113.67 88888.00 2019-05-11 06:41:12.000 131 33817.28 305.71 17113.72 88888.00 2019-05-11 06:41:13.000 131 33817.27 305.76 17113.70 88888.00 2019-05-11 06:41:14.000 131 33817.30 305.76 17113.64 88888.00 2019-05-11 06:41:15.000 131 33817.32 305.77 17113.65 37902.18 2019-05-11 06:41:16.000 131 33817.29 305.79 17113.69 88888.00 2019-05-11 06:41:17.000 131 33817.33 305.80 17113.69 88888.00 2019-05-11 06:41:18.000 131 33817.33 305.80 17113.65 88888.00 2019-05-11 06:41:19.000 131 33817.33 305.81 17113.60 88888.00 2019-05-11 06:41:20.000 131 33817.31 305.78 17113.54 37902.26 2019-05-11 06:41:21.000 131 33817.32 305.80 17113.54 88888.00 2019-05-11 06:41:22.000 131 33817.33 305.79 17113.55 88888.00 2019-05-11 06:41:23.000 131 33817.36 305.81 17113.51 88888.00 2019-05-11 06:41:24.000 131 33817.38 305.80 17113.53 88888.00 2019-05-11 06:41:25.000 131 33817.36 305.79 17113.54 37902.42 2019-05-11 06:41:26.000 131 33817.37 305.77 17113.53 88888.00 2019-05-11 06:41:27.000 131 33817.44 305.79 17113.54 88888.00 2019-05-11 06:41:28.000 131 33817.50 305.81 17113.53 88888.00 2019-05-11 06:41:29.000 131 33817.50 305.87 17113.53 88888.00 2019-05-11 06:41:30.000 131 33817.50 305.89 17113.49 37902.40 2019-05-11 06:41:31.000 131 33817.51 305.90 17113.47 88888.00 2019-05-11 06:41:32.000 131 33817.52 305.95 17113.47 88888.00 2019-05-11 06:41:33.000 131 33817.54 305.95 17113.50 88888.00 2019-05-11 06:41:34.000 131 33817.52 305.95 17113.50 88888.00 2019-05-11 06:41:35.000 131 33817.54 305.96 17113.49 37902.50 2019-05-11 06:41:36.000 131 33817.55 305.92 17113.53 88888.00 2019-05-11 06:41:37.000 131 33817.55 305.95 17113.51 88888.00 2019-05-11 06:41:38.000 131 33817.57 305.97 17113.52 88888.00 2019-05-11 06:41:39.000 131 33817.54 305.97 17113.50 88888.00 2019-05-11 06:41:40.000 131 33817.56 306.00 17113.48 37902.50 2019-05-11 06:41:41.000 131 33817.59 305.99 17113.47 88888.00 2019-05-11 06:41:42.000 131 33817.64 306.01 17113.49 88888.00 2019-05-11 06:41:43.000 131 33817.61 306.06 17113.52 88888.00 2019-05-11 06:41:44.000 131 33817.61 306.02 17113.49 88888.00 2019-05-11 06:41:45.000 131 33817.64 306.01 17113.50 37902.49 2019-05-11 06:41:46.000 131 33817.66 306.02 17113.46 88888.00 2019-05-11 06:41:47.000 131 33817.65 306.01 17113.45 88888.00 2019-05-11 06:41:48.000 131 33817.66 306.06 17113.45 88888.00 2019-05-11 06:41:49.000 131 33817.68 306.03 17113.42 88888.00 2019-05-11 06:41:50.000 131 33817.68 306.05 17113.43 37902.53 2019-05-11 06:41:51.000 131 33817.69 306.08 17113.41 88888.00 2019-05-11 06:41:52.000 131 33817.72 306.08 17113.41 88888.00 2019-05-11 06:41:53.000 131 33817.75 306.12 17113.45 88888.00 2019-05-11 06:41:54.000 131 33817.75 306.14 17113.44 88888.00 2019-05-11 06:41:55.000 131 33817.78 306.17 17113.46 37902.53 2019-05-11 06:41:56.000 131 33817.78 306.20 17113.43 88888.00 2019-05-11 06:41:57.000 131 33817.79 306.22 17113.42 88888.00 2019-05-11 06:41:58.000 131 33817.79 306.21 17113.41 88888.00 2019-05-11 06:41:59.000 131 33817.81 306.22 17113.41 88888.00 2019-05-11 06:42:00.000 131 33817.80 306.23 17113.40 37902.64 2019-05-11 06:42:01.000 131 33817.85 306.25 17113.43 88888.00 2019-05-11 06:42:02.000 131 33817.83 306.24 17113.37 88888.00 2019-05-11 06:42:03.000 131 33817.86 306.27 17113.40 88888.00 2019-05-11 06:42:04.000 131 33817.85 306.31 17113.37 88888.00 2019-05-11 06:42:05.000 131 33817.85 306.36 17113.33 37902.69 2019-05-11 06:42:06.000 131 33817.86 306.38 17113.36 88888.00 2019-05-11 06:42:07.000 131 33817.90 306.45 17113.37 88888.00 2019-05-11 06:42:08.000 131 33817.89 306.46 17113.36 88888.00 2019-05-11 06:42:09.000 131 33817.92 306.46 17113.38 88888.00 2019-05-11 06:42:10.000 131 33817.93 306.47 17113.36 37902.75 2019-05-11 06:42:11.000 131 33817.94 306.45 17113.33 88888.00 2019-05-11 06:42:12.000 131 33817.93 306.46 17113.34 88888.00 2019-05-11 06:42:13.000 131 33817.95 306.48 17113.40 88888.00 2019-05-11 06:42:14.000 131 33817.98 306.48 17113.37 88888.00 2019-05-11 06:42:15.000 131 33817.98 306.50 17113.31 37902.71 2019-05-11 06:42:16.000 131 33817.98 306.51 17113.36 88888.00 2019-05-11 06:42:17.000 131 33817.99 306.52 17113.43 88888.00 2019-05-11 06:42:18.000 131 33817.99 306.56 17113.40 88888.00 2019-05-11 06:42:19.000 131 33818.01 306.56 17113.34 88888.00 2019-05-11 06:42:20.000 131 33817.99 306.57 17113.29 37902.86 2019-05-11 06:42:21.000 131 33818.00 306.59 17113.32 88888.00 2019-05-11 06:42:22.000 131 33818.03 306.59 17113.31 88888.00 2019-05-11 06:42:23.000 131 33818.06 306.61 17113.27 88888.00 2019-05-11 06:42:24.000 131 33818.02 306.59 17113.29 88888.00 2019-05-11 06:42:25.000 131 33818.05 306.61 17113.32 37902.81 2019-05-11 06:42:26.000 131 33818.06 306.60 17113.29 88888.00 2019-05-11 06:42:27.000 131 33818.06 306.61 17113.27 88888.00 2019-05-11 06:42:28.000 131 33818.09 306.62 17113.26 88888.00 2019-05-11 06:42:29.000 131 33818.13 306.64 17113.25 88888.00 2019-05-11 06:42:30.000 131 33818.16 306.66 17113.20 37902.82 2019-05-11 06:42:31.000 131 33818.16 306.67 17113.27 88888.00 2019-05-11 06:42:32.000 131 33818.18 306.63 17113.29 88888.00 2019-05-11 06:42:33.000 131 33818.21 306.61 17113.27 88888.00 2019-05-11 06:42:34.000 131 33818.20 306.61 17113.23 88888.00 2019-05-11 06:42:35.000 131 33818.19 306.62 17113.18 37902.92 2019-05-11 06:42:36.000 131 33818.18 306.65 17113.17 88888.00 2019-05-11 06:42:37.000 131 33818.20 306.69 17113.13 88888.00 2019-05-11 06:42:38.000 131 33818.19 306.73 17113.15 88888.00 2019-05-11 06:42:39.000 131 33818.24 306.74 17113.19 88888.00 2019-05-11 06:42:40.000 131 33818.23 306.72 17113.20 37902.97 2019-05-11 06:42:41.000 131 33818.21 306.70 17113.17 88888.00 2019-05-11 06:42:42.000 131 33818.25 306.74 17113.20 88888.00 2019-05-11 06:42:43.000 131 33818.29 306.75 17113.20 88888.00 2019-05-11 06:42:44.000 131 33818.32 306.75 17113.19 88888.00 2019-05-11 06:42:45.000 131 33818.32 306.80 17113.21 37902.96 2019-05-11 06:42:46.000 131 33818.31 306.81 17113.19 88888.00 2019-05-11 06:42:47.000 131 33818.34 306.82 17113.15 88888.00 2019-05-11 06:42:48.000 131 33818.34 306.79 17113.14 88888.00 2019-05-11 06:42:49.000 131 33818.35 306.80 17113.14 88888.00 2019-05-11 06:42:50.000 131 33818.35 306.80 17113.17 37902.90 2019-05-11 06:42:51.000 131 33818.34 306.79 17113.20 88888.00 2019-05-11 06:42:52.000 131 33818.37 306.77 17113.15 88888.00 2019-05-11 06:42:53.000 131 33818.39 306.79 17113.18 88888.00 2019-05-11 06:42:54.000 131 33818.37 306.80 17113.18 88888.00 2019-05-11 06:42:55.000 131 33818.40 306.83 17113.13 37903.04 2019-05-11 06:42:56.000 131 33818.43 306.85 17113.14 88888.00 2019-05-11 06:42:57.000 131 33818.44 306.82 17113.12 88888.00 2019-05-11 06:42:58.000 131 33818.43 306.81 17113.10 88888.00 2019-05-11 06:42:59.000 131 33818.44 306.79 17113.12 88888.00 2019-05-11 06:43:00.000 131 33818.44 306.78 17113.11 37903.11 2019-05-11 06:43:01.000 131 33818.44 306.77 17113.07 88888.00 2019-05-11 06:43:02.000 131 33818.46 306.79 17113.10 88888.00 2019-05-11 06:43:03.000 131 33818.50 306.80 17113.13 88888.00 2019-05-11 06:43:04.000 131 33818.49 306.77 17113.09 88888.00 2019-05-11 06:43:05.000 131 33818.51 306.79 17113.11 37903.10 2019-05-11 06:43:06.000 131 33818.53 306.85 17113.19 88888.00 2019-05-11 06:43:07.000 131 33818.56 306.87 17113.13 88888.00 2019-05-11 06:43:08.000 131 33818.54 306.85 17113.06 88888.00 2019-05-11 06:43:09.000 131 33818.60 306.84 17113.11 88888.00 2019-05-11 06:43:10.000 131 33818.62 306.81 17113.13 37903.11 2019-05-11 06:43:11.000 131 33818.61 306.77 17113.10 88888.00 2019-05-11 06:43:12.000 131 33818.60 306.78 17113.04 88888.00 2019-05-11 06:43:13.000 131 33818.62 306.80 17113.04 88888.00 2019-05-11 06:43:14.000 131 33818.65 306.77 17113.02 88888.00 2019-05-11 06:43:15.000 131 33818.66 306.77 17113.01 37903.18 2019-05-11 06:43:16.000 131 33818.66 306.78 17113.03 88888.00 2019-05-11 06:43:17.000 131 33818.67 306.68 17113.02 88888.00 2019-05-11 06:43:18.000 131 33818.74 306.65 17113.00 88888.00 2019-05-11 06:43:19.000 131 33818.74 306.64 17112.97 88888.00 2019-05-11 06:43:20.000 131 33818.74 306.70 17112.98 37903.25 2019-05-11 06:43:21.000 131 33818.75 306.66 17112.94 88888.00 2019-05-11 06:43:22.000 131 33818.74 306.70 17112.94 88888.00 2019-05-11 06:43:23.000 131 33818.78 306.71 17112.93 88888.00 2019-05-11 06:43:24.000 131 33818.84 306.68 17112.93 88888.00 2019-05-11 06:43:25.000 131 33818.87 306.66 17112.92 37903.28 2019-05-11 06:43:26.000 131 33818.88 306.66 17112.94 88888.00 2019-05-11 06:43:27.000 131 33818.90 306.66 17112.97 88888.00 2019-05-11 06:43:28.000 131 33818.87 306.64 17113.01 88888.00 2019-05-11 06:43:29.000 131 33818.87 306.64 17112.96 88888.00 2019-05-11 06:43:30.000 131 33818.87 306.61 17112.92 37903.39 2019-05-11 06:43:31.000 131 33818.88 306.58 17112.94 88888.00 2019-05-11 06:43:32.000 131 33818.87 306.59 17112.94 88888.00 2019-05-11 06:43:33.000 131 33818.89 306.58 17112.93 88888.00 2019-05-11 06:43:34.000 131 33818.89 306.57 17112.88 88888.00 2019-05-11 06:43:35.000 131 33818.92 306.56 17112.88 37903.36 2019-05-11 06:43:36.000 131 33818.88 306.59 17112.86 88888.00 2019-05-11 06:43:37.000 131 33818.89 306.61 17112.86 88888.00 2019-05-11 06:43:38.000 131 33818.92 306.60 17112.91 88888.00 2019-05-11 06:43:39.000 131 33818.93 306.62 17112.92 88888.00 2019-05-11 06:43:40.000 131 33818.98 306.59 17112.91 37903.36 2019-05-11 06:43:41.000 131 33818.99 306.61 17112.86 88888.00 2019-05-11 06:43:42.000 131 33818.98 306.61 17112.85 88888.00 2019-05-11 06:43:43.000 131 33818.97 306.58 17112.84 88888.00 2019-05-11 06:43:44.000 131 33818.94 306.53 17112.83 88888.00 2019-05-11 06:43:45.000 131 33818.94 306.54 17112.86 37903.44 2019-05-11 06:43:46.000 131 33818.93 306.55 17112.88 88888.00 2019-05-11 06:43:47.000 131 33818.90 306.56 17112.87 88888.00 2019-05-11 06:43:48.000 131 33818.91 306.53 17112.82 88888.00 2019-05-11 06:43:49.000 131 33818.97 306.55 17112.82 88888.00 2019-05-11 06:43:50.000 131 33818.99 306.60 17112.82 37903.43 2019-05-11 06:43:51.000 131 33818.98 306.60 17112.78 88888.00 2019-05-11 06:43:52.000 131 33818.95 306.54 17112.80 88888.00 2019-05-11 06:43:53.000 131 33818.95 306.53 17112.80 88888.00 2019-05-11 06:43:54.000 131 33818.95 306.47 17112.79 88888.00 2019-05-11 06:43:55.000 131 33818.93 306.45 17112.82 37903.42 2019-05-11 06:43:56.000 131 33818.95 306.47 17112.84 88888.00 2019-05-11 06:43:57.000 131 33818.92 306.44 17112.84 88888.00 2019-05-11 06:43:58.000 131 33818.94 306.42 17112.81 88888.00 2019-05-11 06:43:59.000 131 33819.00 306.40 17112.82 88888.00 2019-05-11 06:44:00.000 131 33818.99 306.36 17112.79 37903.40 2019-05-11 06:44:01.000 131 33819.02 306.34 17112.82 88888.00 2019-05-11 06:44:02.000 131 33819.03 306.38 17112.82 88888.00 2019-05-11 06:44:03.000 131 33818.98 306.31 17112.83 88888.00 2019-05-11 06:44:04.000 131 33818.96 306.32 17112.81 88888.00 2019-05-11 06:44:05.000 131 33818.96 306.34 17112.79 37903.47 2019-05-11 06:44:06.000 131 33818.96 306.36 17112.81 88888.00 2019-05-11 06:44:07.000 131 33818.97 306.37 17112.82 88888.00 2019-05-11 06:44:08.000 131 33818.98 306.41 17112.81 88888.00 2019-05-11 06:44:09.000 131 33819.01 306.39 17112.76 88888.00 2019-05-11 06:44:10.000 131 33819.00 306.34 17112.79 37903.47 2019-05-11 06:44:11.000 131 33819.02 306.39 17112.82 88888.00 2019-05-11 06:44:12.000 131 33819.06 306.41 17112.81 88888.00 2019-05-11 06:44:13.000 131 33819.01 306.44 17112.82 88888.00 2019-05-11 06:44:14.000 131 33819.00 306.48 17112.82 88888.00 2019-05-11 06:44:15.000 131 33819.02 306.37 17112.81 37903.56 2019-05-11 06:44:16.000 131 33818.98 306.35 17112.77 88888.00 2019-05-11 06:44:17.000 131 33818.98 306.34 17112.77 88888.00 2019-05-11 06:44:18.000 131 33818.99 306.38 17112.77 88888.00 2019-05-11 06:44:19.000 131 33819.00 306.39 17112.77 88888.00 2019-05-11 06:44:20.000 131 33819.03 306.36 17112.79 37903.46 2019-05-11 06:44:21.000 131 33819.07 306.38 17112.72 88888.00 2019-05-11 06:44:22.000 131 33819.06 306.39 17112.75 88888.00 2019-05-11 06:44:23.000 131 33819.11 306.37 17112.75 88888.00 2019-05-11 06:44:24.000 131 33819.13 306.31 17112.77 88888.00 2019-05-11 06:44:25.000 131 33819.14 306.29 17112.79 37903.53 2019-05-11 06:44:26.000 131 33819.11 306.26 17112.74 88888.00 2019-05-11 06:44:27.000 131 33819.14 306.29 17112.74 88888.00 2019-05-11 06:44:28.000 131 33819.14 306.25 17112.75 88888.00 2019-05-11 06:44:29.000 131 33819.16 306.22 17112.75 88888.00 2019-05-11 06:44:30.000 131 33819.16 306.22 17112.75 37903.44 2019-05-11 06:44:31.000 131 33819.16 306.24 17112.73 88888.00 2019-05-11 06:44:32.000 131 33819.16 306.17 17112.74 88888.00 2019-05-11 06:44:33.000 131 33819.15 306.18 17112.74 88888.00 2019-05-11 06:44:34.000 131 33819.17 306.20 17112.75 88888.00 2019-05-11 06:44:35.000 131 33819.19 306.16 17112.73 37903.57 2019-05-11 06:44:36.000 131 33819.18 306.17 17112.75 88888.00 2019-05-11 06:44:37.000 131 33819.18 306.17 17112.76 88888.00 2019-05-11 06:44:38.000 131 33819.16 306.15 17112.72 88888.00 2019-05-11 06:44:39.000 131 33819.15 306.13 17112.71 88888.00 2019-05-11 06:44:40.000 131 33819.12 306.09 17112.71 37903.50 2019-05-11 06:44:41.000 131 33819.15 306.12 17112.74 88888.00 2019-05-11 06:44:42.000 131 33819.11 306.12 17112.71 88888.00 2019-05-11 06:44:43.000 131 33819.13 306.09 17112.68 88888.00 2019-05-11 06:44:44.000 131 33819.14 306.07 17112.69 88888.00 2019-05-11 06:44:45.000 131 33819.10 306.10 17112.68 37903.56 2019-05-11 06:44:46.000 131 33819.08 306.11 17112.71 88888.00 2019-05-11 06:44:47.000 131 33819.07 306.11 17112.69 88888.00 2019-05-11 06:44:48.000 131 33819.08 306.07 17112.66 88888.00 2019-05-11 06:44:49.000 131 33819.11 306.06 17112.62 88888.00 2019-05-11 06:44:50.000 131 33819.07 306.05 17112.65 37903.51 2019-05-11 06:44:51.000 131 33819.09 306.01 17112.71 88888.00 2019-05-11 06:44:52.000 131 33819.09 306.01 17112.68 88888.00 2019-05-11 06:44:53.000 131 33819.07 306.02 17112.67 88888.00 2019-05-11 06:44:54.000 131 33819.07 306.01 17112.73 88888.00 2019-05-11 06:44:55.000 131 33819.09 306.03 17112.72 37903.50 2019-05-11 06:44:56.000 131 33819.05 306.03 17112.65 88888.00 2019-05-11 06:44:57.000 131 33819.05 306.04 17112.71 88888.00 2019-05-11 06:44:58.000 131 33819.04 306.03 17112.71 88888.00 2019-05-11 06:44:59.000 131 33819.05 305.98 17112.72 88888.00 2019-05-11 06:45:00.000 131 33819.04 306.01 17112.72 37903.46 2019-05-11 06:45:01.000 131 33819.03 305.98 17112.77 88888.00 2019-05-11 06:45:02.000 131 33819.03 305.95 17112.75 88888.00 2019-05-11 06:45:03.000 131 33819.03 305.95 17112.73 88888.00 2019-05-11 06:45:04.000 131 33819.02 305.95 17112.70 88888.00 2019-05-11 06:45:05.000 131 33819.03 305.95 17112.74 37903.42 2019-05-11 06:45:06.000 131 33819.00 305.94 17112.74 88888.00 2019-05-11 06:45:07.000 131 33818.97 306.00 17112.74 88888.00 2019-05-11 06:45:08.000 131 33818.92 306.03 17112.73 88888.00 2019-05-11 06:45:09.000 131 33818.93 305.98 17112.71 88888.00 2019-05-11 06:45:10.000 131 33818.94 305.98 17112.68 37903.42 2019-05-11 06:45:11.000 131 33818.88 305.98 17112.67 88888.00 2019-05-11 06:45:12.000 131 33818.85 305.96 17112.70 88888.00 2019-05-11 06:45:13.000 131 33818.82 305.96 17112.66 88888.00 2019-05-11 06:45:14.000 131 33818.82 306.00 17112.69 88888.00 2019-05-11 06:45:15.000 131 33818.84 306.02 17112.72 37903.32 2019-05-11 06:45:16.000 131 33818.83 306.02 17112.76 88888.00 2019-05-11 06:45:17.000 131 33818.77 305.96 17112.81 88888.00 2019-05-11 06:45:18.000 131 33818.75 305.96 17112.81 88888.00 2019-05-11 06:45:19.000 131 33818.75 305.97 17112.81 88888.00 2019-05-11 06:45:20.000 131 33818.69 305.95 17112.80 37903.15 2019-05-11 06:45:21.000 131 33818.67 305.96 17112.78 88888.00 2019-05-11 06:45:22.000 131 33818.69 305.91 17112.75 88888.00 2019-05-11 06:45:23.000 131 33818.69 305.87 17112.71 88888.00 2019-05-11 06:45:24.000 131 33818.68 305.86 17112.73 88888.00 2019-05-11 06:45:25.000 131 33818.67 305.86 17112.74 37903.07 2019-05-11 06:45:26.000 131 33818.64 305.82 17112.69 88888.00 2019-05-11 06:45:27.000 131 33818.64 305.77 17112.71 88888.00 2019-05-11 06:45:28.000 131 33818.64 305.80 17112.71 88888.00 2019-05-11 06:45:29.000 131 33818.65 305.81 17112.68 88888.00 2019-05-11 06:45:30.000 131 33818.64 305.79 17112.63 37903.14 2019-05-11 06:45:31.000 131 33818.69 305.76 17112.67 88888.00 2019-05-11 06:45:32.000 131 33818.65 305.72 17112.65 88888.00 2019-05-11 06:45:33.000 131 33818.59 305.70 17112.66 88888.00 2019-05-11 06:45:34.000 131 33818.53 305.64 17112.62 88888.00 2019-05-11 06:45:35.000 131 33818.55 305.67 17112.64 37903.07 2019-05-11 06:45:36.000 131 33818.55 305.67 17112.66 88888.00 2019-05-11 06:45:37.000 131 33818.56 305.68 17112.68 88888.00 2019-05-11 06:45:38.000 131 33818.56 305.67 17112.65 88888.00 2019-05-11 06:45:39.000 131 33818.54 305.66 17112.67 88888.00 2019-05-11 06:45:40.000 131 33818.53 305.67 17112.66 37902.93 2019-05-11 06:45:41.000 131 33818.57 305.66 17112.68 88888.00 2019-05-11 06:45:42.000 131 33818.55 305.63 17112.69 88888.00 2019-05-11 06:45:43.000 131 33818.53 305.62 17112.69 88888.00 2019-05-11 06:45:44.000 131 33818.52 305.63 17112.71 88888.00 2019-05-11 06:45:45.000 131 33818.51 305.62 17112.69 37903.03 2019-05-11 06:45:46.000 131 33818.52 305.60 17112.67 88888.00 2019-05-11 06:45:47.000 131 33818.49 305.55 17112.70 88888.00 2019-05-11 06:45:48.000 131 33818.44 305.52 17112.70 88888.00 2019-05-11 06:45:49.000 131 33818.43 305.59 17112.71 88888.00 2019-05-11 06:45:50.000 131 33818.45 305.58 17112.70 37902.94 2019-05-11 06:45:51.000 131 33818.47 305.54 17112.67 88888.00 2019-05-11 06:45:52.000 131 33818.45 305.55 17112.67 88888.00 2019-05-11 06:45:53.000 131 33818.47 305.55 17112.70 88888.00 2019-05-11 06:45:54.000 131 33818.42 305.53 17112.70 88888.00 2019-05-11 06:45:55.000 131 33818.39 305.54 17112.68 37902.86 2019-05-11 06:45:56.000 131 33818.35 305.52 17112.67 88888.00 2019-05-11 06:45:57.000 131 33818.31 305.48 17112.68 88888.00 2019-05-11 06:45:58.000 131 33818.30 305.49 17112.66 88888.00 2019-05-11 06:45:59.000 131 33818.29 305.52 17112.63 88888.00 2019-05-11 06:46:00.000 131 33818.27 305.49 17112.66 37902.78 2019-05-11 06:46:01.000 131 33818.27 305.53 17112.67 88888.00 2019-05-11 06:46:02.000 131 33818.27 305.51 17112.66 88888.00 2019-05-11 06:46:03.000 131 33818.23 305.46 17112.65 88888.00 2019-05-11 06:46:04.000 131 33818.19 305.42 17112.65 88888.00 2019-05-11 06:46:05.000 131 33818.20 305.39 17112.66 37902.71 2019-05-11 06:46:06.000 131 33818.16 305.38 17112.62 88888.00 2019-05-11 06:46:07.000 131 33818.14 305.38 17112.61 88888.00 2019-05-11 06:46:08.000 131 33818.15 305.34 17112.65 88888.00 2019-05-11 06:46:09.000 131 33818.14 305.36 17112.63 88888.00 2019-05-11 06:46:10.000 131 33818.13 305.37 17112.60 37902.68 2019-05-11 06:46:11.000 131 33818.14 305.33 17112.61 88888.00 2019-05-11 06:46:12.000 131 33818.11 305.33 17112.64 88888.00 2019-05-11 06:46:13.000 131 33818.05 305.30 17112.66 88888.00 2019-05-11 06:46:14.000 131 33818.10 305.35 17112.65 88888.00 2019-05-11 06:46:15.000 131 33818.12 305.36 17112.63 37902.50 2019-05-11 06:46:16.000 131 33818.09 305.34 17112.65 88888.00 2019-05-11 06:46:17.000 131 33818.06 305.34 17112.70 88888.00 2019-05-11 06:46:18.000 131 33818.04 305.32 17112.67 88888.00 2019-05-11 06:46:19.000 131 33818.02 305.33 17112.65 88888.00 2019-05-11 06:46:20.000 131 33818.06 305.35 17112.70 37902.58 2019-05-11 06:46:21.000 131 33818.02 305.36 17112.68 88888.00 2019-05-11 06:46:22.000 131 33817.99 305.37 17112.62 88888.00 2019-05-11 06:46:23.000 131 33817.98 305.32 17112.63 88888.00 2019-05-11 06:46:24.000 131 33817.97 305.27 17112.67 88888.00 2019-05-11 06:46:25.000 131 33817.95 305.30 17112.66 37902.46 2019-05-11 06:46:26.000 131 33817.95 305.30 17112.64 88888.00 2019-05-11 06:46:27.000 131 33817.89 305.26 17112.63 88888.00 2019-05-11 06:46:28.000 131 33817.86 305.27 17112.60 88888.00 2019-05-11 06:46:29.000 131 33817.87 305.24 17112.61 88888.00 2019-05-11 06:46:30.000 131 33817.85 305.24 17112.55 37902.33 2019-05-11 06:46:31.000 131 33817.86 305.24 17112.60 88888.00 2019-05-11 06:46:32.000 131 33817.85 305.25 17112.65 88888.00 2019-05-11 06:46:33.000 131 33817.84 305.30 17112.67 88888.00 2019-05-11 06:46:34.000 131 33817.87 305.25 17112.64 88888.00 2019-05-11 06:46:35.000 131 33817.88 305.23 17112.65 37902.39 2019-05-11 06:46:36.000 131 33817.88 305.25 17112.64 88888.00 2019-05-11 06:46:37.000 131 33817.84 305.28 17112.59 88888.00 2019-05-11 06:46:38.000 131 33817.77 305.32 17112.60 88888.00 2019-05-11 06:46:39.000 131 33817.78 305.32 17112.64 88888.00 2019-05-11 06:46:40.000 131 33817.81 305.31 17112.64 37902.32 2019-05-11 06:46:41.000 131 33817.83 305.28 17112.63 88888.00 2019-05-11 06:46:42.000 131 33817.83 305.30 17112.65 88888.00 2019-05-11 06:46:43.000 131 33817.78 305.31 17112.66 88888.00 2019-05-11 06:46:44.000 131 33817.76 305.28 17112.65 88888.00 2019-05-11 06:46:45.000 131 33817.74 305.30 17112.65 37902.28 2019-05-11 06:46:46.000 131 33817.75 305.31 17112.67 88888.00 2019-05-11 06:46:47.000 131 33817.76 305.27 17112.67 88888.00 2019-05-11 06:46:48.000 131 33817.78 305.26 17112.63 88888.00 2019-05-11 06:46:49.000 131 33817.74 305.24 17112.64 88888.00 2019-05-11 06:46:50.000 131 33817.70 305.24 17112.64 37902.26 2019-05-11 06:46:51.000 131 33817.68 305.24 17112.69 88888.00 2019-05-11 06:46:52.000 131 33817.67 305.21 17112.67 88888.00 2019-05-11 06:46:53.000 131 33817.67 305.18 17112.63 88888.00 2019-05-11 06:46:54.000 131 33817.67 305.20 17112.66 88888.00 2019-05-11 06:46:55.000 131 33817.63 305.20 17112.62 37902.21 2019-05-11 06:46:56.000 131 33817.64 305.19 17112.59 88888.00 2019-05-11 06:46:57.000 131 33817.68 305.16 17112.60 88888.00 2019-05-11 06:46:58.000 131 33817.68 305.17 17112.60 88888.00 2019-05-11 06:46:59.000 131 33817.67 305.16 17112.61 88888.00 2019-05-11 06:47:00.000 131 33817.63 305.14 17112.60 37902.14 2019-05-11 06:47:01.000 131 33817.60 305.10 17112.62 88888.00 2019-05-11 06:47:02.000 131 33817.59 305.08 17112.61 88888.00 2019-05-11 06:47:03.000 131 33817.58 305.10 17112.57 88888.00 2019-05-11 06:47:04.000 131 33817.57 305.09 17112.57 88888.00 2019-05-11 06:47:05.000 131 33817.57 305.08 17112.54 37902.07 2019-05-11 06:47:06.000 131 33817.55 305.05 17112.56 88888.00 2019-05-11 06:47:07.000 131 33817.57 305.08 17112.52 88888.00 2019-05-11 06:47:08.000 131 33817.55 305.07 17112.51 88888.00 2019-05-11 06:47:09.000 131 33817.54 305.11 17112.55 88888.00 2019-05-11 06:47:10.000 131 33817.52 305.07 17112.56 37901.96 2019-05-11 06:47:11.000 131 33817.47 305.06 17112.54 88888.00 2019-05-11 06:47:12.000 131 33817.44 305.01 17112.50 88888.00 2019-05-11 06:47:13.000 131 33817.44 304.98 17112.48 88888.00 2019-05-11 06:47:14.000 131 33817.42 304.98 17112.56 88888.00 2019-05-11 06:47:15.000 131 33817.40 304.98 17112.54 37901.96 2019-05-11 06:47:16.000 131 33817.43 304.96 17112.53 88888.00 2019-05-11 06:47:17.000 131 33817.42 304.97 17112.52 88888.00 2019-05-11 06:47:18.000 131 33817.43 304.97 17112.54 88888.00 2019-05-11 06:47:19.000 131 33817.44 304.97 17112.59 88888.00 2019-05-11 06:47:20.000 131 33817.40 304.98 17112.56 37901.88 2019-05-11 06:47:21.000 131 33817.37 304.94 17112.50 88888.00 2019-05-11 06:47:22.000 131 33817.41 304.92 17112.52 88888.00 2019-05-11 06:47:23.000 131 33817.39 304.92 17112.52 88888.00 2019-05-11 06:47:24.000 131 33817.35 304.90 17112.51 88888.00 2019-05-11 06:47:25.000 131 33817.37 304.85 17112.51 37901.93 2019-05-11 06:47:26.000 131 33817.32 304.82 17112.54 88888.00 2019-05-11 06:47:27.000 131 33817.35 304.82 17112.61 88888.00 2019-05-11 06:47:28.000 131 33817.34 304.82 17112.54 88888.00 2019-05-11 06:47:29.000 131 33817.33 304.81 17112.52 88888.00 2019-05-11 06:47:30.000 131 33817.31 304.83 17112.47 37901.85 2019-05-11 06:47:31.000 131 33817.31 304.82 17112.46 88888.00 2019-05-11 06:47:32.000 131 33817.27 304.84 17112.48 88888.00 2019-05-11 06:47:33.000 131 33817.29 304.85 17112.54 88888.00 2019-05-11 06:47:34.000 131 33817.26 304.82 17112.52 88888.00 2019-05-11 06:47:35.000 131 33817.28 304.80 17112.56 37901.79 2019-05-11 06:47:36.000 131 33817.28 304.77 17112.54 88888.00 2019-05-11 06:47:37.000 131 33817.23 304.72 17112.58 88888.00 2019-05-11 06:47:38.000 131 33817.23 304.75 17112.62 88888.00 2019-05-11 06:47:39.000 131 33817.21 304.75 17112.55 88888.00 2019-05-11 06:47:40.000 131 33817.19 304.76 17112.52 37901.75 2019-05-11 06:47:41.000 131 33817.21 304.70 17112.46 88888.00 2019-05-11 06:47:42.000 131 33817.21 304.67 17112.47 88888.00 2019-05-11 06:47:43.000 131 33817.20 304.68 17112.49 88888.00 2019-05-11 06:47:44.000 131 33817.20 304.66 17112.46 88888.00 2019-05-11 06:47:45.000 131 33817.16 304.68 17112.48 37901.72 2019-05-11 06:47:46.000 131 33817.15 304.64 17112.50 88888.00 2019-05-11 06:47:47.000 131 33817.20 304.66 17112.49 88888.00 2019-05-11 06:47:48.000 131 33817.18 304.64 17112.47 88888.00 2019-05-11 06:47:49.000 131 33817.18 304.59 17112.43 88888.00 2019-05-11 06:47:50.000 131 33817.21 304.63 17112.44 37901.61 2019-05-11 06:47:51.000 131 33817.20 304.66 17112.47 88888.00 2019-05-11 06:47:52.000 131 33817.16 304.59 17112.47 88888.00 2019-05-11 06:47:53.000 131 33817.16 304.58 17112.46 88888.00 2019-05-11 06:47:54.000 131 33817.15 304.55 17112.48 88888.00 2019-05-11 06:47:55.000 131 33817.15 304.57 17112.51 37901.64 2019-05-11 06:47:56.000 131 33817.12 304.55 17112.54 88888.00 2019-05-11 06:47:57.000 131 33817.09 304.56 17112.52 88888.00 2019-05-11 06:47:58.000 131 33817.13 304.58 17112.53 88888.00 2019-05-11 06:47:59.000 131 33817.12 304.57 17112.50 88888.00 2019-05-11 06:48:00.000 131 33817.11 304.55 17112.49 37901.71 2019-05-11 06:48:01.000 131 33817.11 304.52 17112.49 88888.00 2019-05-11 06:48:02.000 131 33817.13 304.55 17112.46 88888.00 2019-05-11 06:48:03.000 131 33817.11 304.57 17112.43 88888.00 2019-05-11 06:48:04.000 131 33817.12 304.52 17112.46 88888.00 2019-05-11 06:48:05.000 131 33817.17 304.46 17112.48 37901.64 2019-05-11 06:48:06.000 131 33817.18 304.44 17112.50 88888.00 2019-05-11 06:48:07.000 131 33817.13 304.41 17112.50 88888.00 2019-05-11 06:48:08.000 131 33817.10 304.41 17112.48 88888.00 2019-05-11 06:48:09.000 131 33817.09 304.37 17112.47 88888.00 2019-05-11 06:48:10.000 131 33817.06 304.39 17112.50 37901.61 2019-05-11 06:48:11.000 131 33817.05 304.36 17112.54 88888.00 2019-05-11 06:48:12.000 131 33817.05 304.33 17112.53 88888.00 2019-05-11 06:48:13.000 131 33817.10 304.37 17112.50 88888.00 2019-05-11 06:48:14.000 131 33817.10 304.38 17112.49 88888.00 2019-05-11 06:48:15.000 131 33817.11 304.39 17112.49 37901.58 2019-05-11 06:48:16.000 131 33817.13 304.35 17112.47 88888.00 2019-05-11 06:48:17.000 131 33817.11 304.35 17112.43 88888.00 2019-05-11 06:48:18.000 131 33817.11 304.34 17112.42 88888.00 2019-05-11 06:48:19.000 131 33817.12 304.34 17112.41 88888.00 2019-05-11 06:48:20.000 131 33817.10 304.35 17112.41 37901.53 2019-05-11 06:48:21.000 131 33817.08 304.33 17112.38 88888.00 2019-05-11 06:48:22.000 131 33817.03 304.32 17112.39 88888.00 2019-05-11 06:48:23.000 131 33817.03 304.33 17112.36 88888.00 2019-05-11 06:48:24.000 131 33817.06 304.28 17112.37 88888.00 2019-05-11 06:48:25.000 131 33817.05 304.23 17112.37 37901.61 2019-05-11 06:48:26.000 131 33817.09 304.24 17112.36 88888.00 2019-05-11 06:48:27.000 131 33817.10 304.24 17112.35 88888.00 2019-05-11 06:48:28.000 131 33817.08 304.26 17112.34 88888.00 2019-05-11 06:48:29.000 131 33817.08 304.22 17112.33 88888.00 2019-05-11 06:48:30.000 131 33817.11 304.23 17112.37 37901.57 2019-05-11 06:48:31.000 131 33817.13 304.21 17112.37 88888.00 2019-05-11 06:48:32.000 131 33817.14 304.20 17112.36 88888.00 2019-05-11 06:48:33.000 131 33817.13 304.23 17112.38 88888.00 2019-05-11 06:48:34.000 131 33817.10 304.18 17112.39 88888.00 2019-05-11 06:48:35.000 131 33817.09 304.13 17112.42 37901.57 2019-05-11 06:48:36.000 131 33817.13 304.14 17112.39 88888.00 2019-05-11 06:48:37.000 131 33817.11 304.16 17112.40 88888.00 2019-05-11 06:48:38.000 131 33817.10 304.14 17112.40 88888.00 2019-05-11 06:48:39.000 131 33817.12 304.16 17112.40 88888.00 2019-05-11 06:48:40.000 131 33817.12 304.14 17112.40 37901.62 2019-05-11 06:48:41.000 131 33817.12 304.15 17112.37 88888.00 2019-05-11 06:48:42.000 131 33817.12 304.18 17112.34 88888.00 2019-05-11 06:48:43.000 131 33817.13 304.18 17112.36 88888.00 2019-05-11 06:48:44.000 131 33817.14 304.09 17112.32 88888.00 2019-05-11 06:48:45.000 131 33817.16 304.09 17112.33 37901.49 2019-05-11 06:48:46.000 131 33817.16 304.08 17112.37 88888.00 2019-05-11 06:48:47.000 131 33817.15 304.10 17112.36 88888.00 2019-05-11 06:48:48.000 131 33817.15 304.10 17112.36 88888.00 2019-05-11 06:48:49.000 131 33817.17 304.15 17112.36 88888.00 2019-05-11 06:48:50.000 131 33817.17 304.15 17112.34 37901.62 2019-05-11 06:48:51.000 131 33817.18 304.13 17112.35 88888.00 2019-05-11 06:48:52.000 131 33817.18 304.09 17112.34 88888.00 2019-05-11 06:48:53.000 131 33817.20 304.09 17112.34 88888.00 2019-05-11 06:48:54.000 131 33817.20 304.08 17112.35 88888.00 2019-05-11 06:48:55.000 131 33817.18 304.09 17112.35 37901.68 2019-05-11 06:48:56.000 131 33817.18 304.09 17112.35 88888.00 2019-05-11 06:48:57.000 131 33817.17 304.10 17112.37 88888.00 2019-05-11 06:48:58.000 131 33817.15 304.06 17112.35 88888.00 2019-05-11 06:48:59.000 131 33817.13 304.02 17112.36 88888.00 2019-05-11 06:49:00.000 131 33817.07 304.01 17112.39 37901.57 2019-05-11 06:49:01.000 131 33817.07 304.00 17112.38 88888.00 2019-05-11 06:49:02.000 131 33817.04 303.98 17112.35 88888.00 2019-05-11 06:49:03.000 131 33817.09 304.04 17112.33 88888.00 2019-05-11 06:49:04.000 131 33817.10 303.99 17112.30 88888.00 2019-05-11 06:49:05.000 131 33817.11 303.97 17112.33 37901.64 2019-05-11 06:49:06.000 131 33817.10 303.98 17112.33 88888.00 2019-05-11 06:49:07.000 131 33817.12 304.06 17112.30 88888.00 2019-05-11 06:49:08.000 131 33817.13 304.07 17112.33 88888.00 2019-05-11 06:49:09.000 131 33817.12 304.08 17112.37 88888.00 2019-05-11 06:49:10.000 131 33817.13 304.06 17112.35 37901.60 2019-05-11 06:49:11.000 131 33817.18 304.07 17112.34 88888.00 2019-05-11 06:49:12.000 131 33817.15 304.02 17112.25 88888.00 2019-05-11 06:49:13.000 131 33817.14 304.02 17112.25 88888.00 2019-05-11 06:49:14.000 131 33817.17 304.03 17112.24 88888.00 2019-05-11 06:49:15.000 131 33817.19 304.03 17112.23 37901.61 2019-05-11 06:49:16.000 131 33817.22 304.01 17112.24 88888.00 2019-05-11 06:49:17.000 131 33817.25 304.03 17112.25 88888.00 2019-05-11 06:49:18.000 131 33817.23 303.99 17112.24 88888.00 2019-05-11 06:49:19.000 131 33817.21 304.00 17112.26 88888.00 2019-05-11 06:49:20.000 131 33817.21 304.00 17112.26 37901.57 2019-05-11 06:49:21.000 131 33817.22 304.00 17112.27 88888.00 2019-05-11 06:49:22.000 131 33817.21 303.98 17112.24 88888.00 2019-05-11 06:49:23.000 131 33817.21 303.96 17112.29 88888.00 2019-05-11 06:49:24.000 131 33817.23 303.98 17112.33 88888.00 2019-05-11 06:49:25.000 131 33817.24 304.01 17112.33 37901.57 2019-05-11 06:49:26.000 131 33817.21 303.95 17112.28 88888.00 2019-05-11 06:49:27.000 131 33817.20 303.82 17112.23 88888.00 2019-05-11 06:49:28.000 131 33817.21 303.78 17112.26 88888.00 2019-05-11 06:49:29.000 131 33817.22 303.81 17112.27 88888.00 2019-05-11 06:49:30.000 131 33817.20 303.77 17112.26 37901.61 2019-05-11 06:49:31.000 131 33817.20 303.77 17112.25 88888.00 2019-05-11 06:49:32.000 131 33817.20 303.80 17112.23 88888.00 2019-05-11 06:49:33.000 131 33817.22 303.78 17112.26 88888.00 2019-05-11 06:49:34.000 131 33817.24 303.82 17112.25 88888.00 2019-05-11 06:49:35.000 131 33817.21 303.87 17112.26 37901.61 2019-05-11 06:49:36.000 131 33817.21 303.86 17112.24 88888.00 2019-05-11 06:49:37.000 131 33817.20 303.84 17112.23 88888.00 2019-05-11 06:49:38.000 131 33817.20 303.88 17112.24 88888.00 2019-05-11 06:49:39.000 131 33817.18 303.92 17112.21 88888.00 2019-05-11 06:49:40.000 131 33817.18 303.92 17112.21 37901.67 2019-05-11 06:49:41.000 131 33817.22 303.88 17112.22 88888.00 2019-05-11 06:49:42.000 131 33817.22 303.87 17112.21 88888.00 2019-05-11 06:49:43.000 131 33817.24 303.91 17112.20 88888.00 2019-05-11 06:49:44.000 131 33817.21 303.91 17112.23 88888.00 2019-05-11 06:49:45.000 131 33817.21 303.91 17112.22 37901.61 2019-05-11 06:49:46.000 131 33817.19 303.94 17112.20 88888.00 2019-05-11 06:49:47.000 131 33817.18 303.94 17112.16 88888.00 2019-05-11 06:49:48.000 131 33817.20 303.92 17112.15 88888.00 2019-05-11 06:49:49.000 131 33817.23 303.91 17112.18 88888.00 2019-05-11 06:49:50.000 131 33817.26 303.90 17112.18 37901.64 2019-05-11 06:49:51.000 131 33817.24 303.94 17112.18 88888.00 2019-05-11 06:49:52.000 131 33817.22 303.97 17112.16 88888.00 2019-05-11 06:49:53.000 131 33817.21 303.94 17112.19 88888.00 2019-05-11 06:49:54.000 131 33817.24 303.90 17112.19 88888.00 2019-05-11 06:49:55.000 131 33817.22 303.91 17112.21 37901.64 2019-05-11 06:49:56.000 131 33817.20 303.89 17112.21 88888.00 2019-05-11 06:49:57.000 131 33817.20 303.92 17112.23 88888.00 2019-05-11 06:49:58.000 131 33817.21 303.89 17112.21 88888.00 2019-05-11 06:49:59.000 131 33817.22 303.88 17112.20 88888.00 2019-05-11 06:50:00.000 131 33817.22 303.85 17112.19 37901.62 2019-05-11 06:50:01.000 131 33817.23 303.84 17112.18 88888.00 2019-05-11 06:50:02.000 131 33817.26 303.89 17112.17 88888.00 2019-05-11 06:50:03.000 131 33817.23 303.93 17112.15 88888.00 2019-05-11 06:50:04.000 131 33817.24 303.90 17112.12 88888.00 2019-05-11 06:50:05.000 131 33817.24 303.88 17112.11 37901.64 2019-05-11 06:50:06.000 131 33817.22 303.88 17112.11 88888.00 2019-05-11 06:50:07.000 131 33817.20 303.88 17112.12 88888.00 2019-05-11 06:50:08.000 131 33817.22 303.84 17112.11 88888.00 2019-05-11 06:50:09.000 131 33817.24 303.82 17112.09 88888.00 2019-05-11 06:50:10.000 131 33817.25 303.84 17112.08 37901.61 2019-05-11 06:50:11.000 131 33817.28 303.85 17112.08 88888.00 2019-05-11 06:50:12.000 131 33817.31 303.83 17112.09 88888.00 2019-05-11 06:50:13.000 131 33817.31 303.79 17112.08 88888.00 2019-05-11 06:50:14.000 131 33817.29 303.83 17112.10 88888.00 2019-05-11 06:50:15.000 131 33817.32 303.81 17112.12 37901.67 2019-05-11 06:50:16.000 131 33817.33 303.81 17112.14 88888.00 2019-05-11 06:50:17.000 131 33817.30 303.83 17112.14 88888.00 2019-05-11 06:50:18.000 131 33817.27 303.81 17112.13 88888.00 2019-05-11 06:50:19.000 131 33817.30 303.78 17112.09 88888.00 2019-05-11 06:50:20.000 131 33817.32 303.81 17112.07 37901.50 2019-05-11 06:50:21.000 131 33817.30 303.80 17112.10 88888.00 2019-05-11 06:50:22.000 131 33817.27 303.78 17112.09 88888.00 2019-05-11 06:50:23.000 131 33817.25 303.76 17112.05 88888.00 2019-05-11 06:50:24.000 131 33817.27 303.79 17112.09 88888.00 2019-05-11 06:50:25.000 131 33817.24 303.77 17112.07 37901.58 2019-05-11 06:50:26.000 131 33817.24 303.76 17112.06 88888.00 2019-05-11 06:50:27.000 131 33817.29 303.76 17112.03 88888.00 2019-05-11 06:50:28.000 131 33817.30 303.76 17112.06 88888.00 2019-05-11 06:50:29.000 131 33817.28 303.77 17112.07 88888.00 2019-05-11 06:50:30.000 131 33817.30 303.78 17112.10 37901.62 2019-05-11 06:50:31.000 131 33817.29 303.78 17112.11 88888.00 2019-05-11 06:50:32.000 131 33817.25 303.76 17112.09 88888.00 2019-05-11 06:50:33.000 131 33817.27 303.77 17112.08 88888.00 2019-05-11 06:50:34.000 131 33817.30 303.74 17112.08 88888.00 2019-05-11 06:50:35.000 131 33817.34 303.74 17112.06 37901.64 2019-05-11 06:50:36.000 131 33817.35 303.73 17112.10 88888.00 2019-05-11 06:50:37.000 131 33817.34 303.74 17112.06 88888.00 2019-05-11 06:50:38.000 131 33817.34 303.73 17112.02 88888.00 2019-05-11 06:50:39.000 131 33817.32 303.71 17112.06 88888.00 2019-05-11 06:50:40.000 131 33817.33 303.73 17112.06 37901.57 2019-05-11 06:50:41.000 131 33817.36 303.70 17112.00 88888.00 2019-05-11 06:50:42.000 131 33817.29 303.65 17111.99 88888.00 2019-05-11 06:50:43.000 131 33817.26 303.61 17112.00 88888.00 2019-05-11 06:50:44.000 131 33817.30 303.64 17111.98 88888.00 2019-05-11 06:50:45.000 131 33817.29 303.66 17111.97 37901.50 2019-05-11 06:50:46.000 131 33817.26 303.68 17111.99 88888.00 2019-05-11 06:50:47.000 131 33817.24 303.68 17112.00 88888.00 2019-05-11 06:50:48.000 131 33817.26 303.70 17111.98 88888.00 2019-05-11 06:50:49.000 131 33817.24 303.71 17111.97 88888.00 2019-05-11 06:50:50.000 131 33817.24 303.73 17112.00 37901.56 2019-05-11 06:50:51.000 131 33817.23 303.72 17111.99 88888.00 2019-05-11 06:50:52.000 131 33817.19 303.73 17111.97 88888.00 2019-05-11 06:50:53.000 131 33817.14 303.72 17111.98 88888.00 2019-05-11 06:50:54.000 131 33817.16 303.69 17111.96 88888.00 2019-05-11 06:50:55.000 131 33817.17 303.65 17111.95 37901.53 2019-05-11 06:50:56.000 131 33817.20 303.65 17111.96 88888.00 2019-05-11 06:50:57.000 131 33817.23 303.72 17111.98 88888.00 2019-05-11 06:50:58.000 131 33817.20 303.72 17111.97 88888.00 2019-05-11 06:50:59.000 131 33817.19 303.72 17111.96 88888.00 2019-05-11 06:51:00.000 131 33817.20 303.70 17111.98 37901.50 2019-05-11 06:51:01.000 131 33817.21 303.68 17111.98 88888.00 2019-05-11 06:51:02.000 131 33817.21 303.69 17112.03 88888.00 2019-05-11 06:51:03.000 131 33817.20 303.69 17112.03 88888.00 2019-05-11 06:51:04.000 131 33817.20 303.67 17111.99 88888.00 2019-05-11 06:51:05.000 131 33817.23 303.61 17111.98 37901.43 2019-05-11 06:51:06.000 131 33817.18 303.63 17111.96 88888.00 2019-05-11 06:51:07.000 131 33817.18 303.61 17111.94 88888.00 2019-05-11 06:51:08.000 131 33817.18 303.59 17111.96 88888.00 2019-05-11 06:51:09.000 131 33817.22 303.59 17111.94 88888.00 2019-05-11 06:51:10.000 131 33817.20 303.59 17111.95 37901.39 2019-05-11 06:51:11.000 131 33817.18 303.60 17111.96 88888.00 2019-05-11 06:51:12.000 131 33817.16 303.62 17111.93 88888.00 2019-05-11 06:51:13.000 131 33817.20 303.64 17111.98 88888.00 2019-05-11 06:51:14.000 131 33817.17 303.59 17111.96 88888.00 2019-05-11 06:51:15.000 131 33817.17 303.62 17111.96 37901.43 2019-05-11 06:51:16.000 131 33817.12 303.63 17111.95 88888.00 2019-05-11 06:51:17.000 131 33817.11 303.64 17111.95 88888.00 2019-05-11 06:51:18.000 131 33817.13 303.63 17111.91 88888.00 2019-05-11 06:51:19.000 131 33817.10 303.60 17111.92 88888.00 2019-05-11 06:51:20.000 131 33817.10 303.63 17111.96 37901.46 2019-05-11 06:51:21.000 131 33817.13 303.63 17111.98 88888.00 2019-05-11 06:51:22.000 131 33817.08 303.63 17111.94 88888.00 2019-05-11 06:51:23.000 131 33817.07 303.58 17111.90 88888.00 2019-05-11 06:51:24.000 131 33817.11 303.59 17111.92 88888.00 2019-05-11 06:51:25.000 131 33817.12 303.62 17111.93 37901.43 2019-05-11 06:51:26.000 131 33817.12 303.59 17111.92 88888.00 2019-05-11 06:51:27.000 131 33817.12 303.56 17111.94 88888.00 2019-05-11 06:51:28.000 131 33817.10 303.61 17111.90 88888.00 2019-05-11 06:51:29.000 131 33817.11 303.61 17111.94 88888.00 2019-05-11 06:51:30.000 131 33817.14 303.57 17111.90 37901.36 2019-05-11 06:51:31.000 131 33817.14 303.55 17111.88 88888.00 2019-05-11 06:51:32.000 131 33817.11 303.58 17111.87 88888.00 2019-05-11 06:51:33.000 131 33817.10 303.58 17111.92 88888.00 2019-05-11 06:51:34.000 131 33817.09 303.60 17111.93 88888.00 2019-05-11 06:51:35.000 131 33817.11 303.60 17111.89 37901.32 2019-05-11 06:51:36.000 131 33817.06 303.57 17111.91 88888.00 2019-05-11 06:51:37.000 131 33817.05 303.60 17111.88 88888.00 2019-05-11 06:51:38.000 131 33817.05 303.57 17111.85 88888.00 2019-05-11 06:51:39.000 131 33817.04 303.58 17111.86 88888.00 2019-05-11 06:51:40.000 131 33817.04 303.54 17111.86 37901.32 2019-05-11 06:51:41.000 131 33817.05 303.50 17111.89 88888.00 2019-05-11 06:51:42.000 131 33817.03 303.54 17111.88 88888.00 2019-05-11 06:51:43.000 131 33817.08 303.52 17111.86 88888.00 2019-05-11 06:51:44.000 131 33817.08 303.51 17111.86 88888.00 2019-05-11 06:51:45.000 131 33817.09 303.53 17111.86 37901.28 2019-05-11 06:51:46.000 131 33817.08 303.53 17111.85 88888.00 2019-05-11 06:51:47.000 131 33817.11 303.52 17111.88 88888.00 2019-05-11 06:51:48.000 131 33817.11 303.49 17111.87 88888.00 2019-05-11 06:51:49.000 131 33817.12 303.48 17111.87 88888.00 2019-05-11 06:51:50.000 131 33817.09 303.47 17111.87 37901.36 2019-05-11 06:51:51.000 131 33817.13 303.48 17111.88 88888.00 2019-05-11 06:51:52.000 131 33817.11 303.50 17111.90 88888.00 2019-05-11 06:51:53.000 131 33817.10 303.51 17111.96 88888.00 2019-05-11 06:51:54.000 131 33817.10 303.51 17111.93 88888.00 2019-05-11 06:51:55.000 131 33817.09 303.51 17111.87 37901.28 2019-05-11 06:51:56.000 131 33817.06 303.50 17111.86 88888.00 2019-05-11 06:51:57.000 131 33817.09 303.53 17111.86 88888.00 2019-05-11 06:51:58.000 131 33817.10 303.53 17111.88 88888.00 2019-05-11 06:51:59.000 131 33817.06 303.51 17111.90 88888.00 2019-05-11 06:52:00.000 131 33817.06 303.51 17111.88 37901.25 2019-05-11 06:52:01.000 131 33817.02 303.57 17111.89 88888.00 2019-05-11 06:52:02.000 131 33817.01 303.59 17111.86 88888.00 2019-05-11 06:52:03.000 131 33816.97 303.62 17111.87 88888.00 2019-05-11 06:52:04.000 131 33817.02 303.57 17111.86 88888.00 2019-05-11 06:52:05.000 131 33817.03 303.57 17111.88 37901.24 2019-05-11 06:52:06.000 131 33817.01 303.54 17111.91 88888.00 2019-05-11 06:52:07.000 131 33817.02 303.52 17111.89 88888.00 2019-05-11 06:52:08.000 131 33817.02 303.50 17111.91 88888.00 2019-05-11 06:52:09.000 131 33817.04 303.50 17111.89 88888.00 2019-05-11 06:52:10.000 131 33817.01 303.52 17111.88 37901.17 2019-05-11 06:52:11.000 131 33817.03 303.53 17111.82 88888.00 2019-05-11 06:52:12.000 131 33817.02 303.57 17111.83 88888.00 2019-05-11 06:52:13.000 131 33817.05 303.59 17111.90 88888.00 2019-05-11 06:52:14.000 131 33817.02 303.60 17111.90 88888.00 2019-05-11 06:52:15.000 131 33817.02 303.59 17111.85 37901.28 2019-05-11 06:52:16.000 131 33817.01 303.57 17111.83 88888.00 2019-05-11 06:52:17.000 131 33817.02 303.56 17111.81 88888.00 2019-05-11 06:52:18.000 131 33817.04 303.54 17111.86 88888.00 2019-05-11 06:52:19.000 131 33817.04 303.59 17111.82 88888.00 2019-05-11 06:52:20.000 131 33817.03 303.54 17111.77 37901.24 2019-05-11 06:52:21.000 131 33817.04 303.55 17111.79 88888.00 2019-05-11 06:52:22.000 131 33817.05 303.58 17111.80 88888.00 2019-05-11 06:52:23.000 131 33817.04 303.58 17111.82 88888.00 2019-05-11 06:52:24.000 131 33816.99 303.58 17111.74 88888.00 2019-05-11 06:52:25.000 131 33816.99 303.59 17111.69 37901.22 2019-05-11 06:52:26.000 131 33817.01 303.58 17111.76 88888.00 2019-05-11 06:52:27.000 131 33817.02 303.56 17111.76 88888.00 2019-05-11 06:52:28.000 131 33817.01 303.58 17111.76 88888.00 2019-05-11 06:52:29.000 131 33816.98 303.59 17111.73 88888.00 2019-05-11 06:52:30.000 131 33817.02 303.57 17111.74 37901.21 2019-05-11 06:52:31.000 131 33817.04 303.56 17111.73 88888.00 2019-05-11 06:52:32.000 131 33817.04 303.58 17111.77 88888.00 2019-05-11 06:52:33.000 131 33817.03 303.54 17111.75 88888.00 2019-05-11 06:52:34.000 131 33817.05 303.53 17111.72 88888.00 2019-05-11 06:52:35.000 131 33817.04 303.51 17111.75 37901.19 2019-05-11 06:52:36.000 131 33817.01 303.50 17111.72 88888.00 2019-05-11 06:52:37.000 131 33817.01 303.49 17111.69 88888.00 2019-05-11 06:52:38.000 131 33817.04 303.52 17111.67 88888.00 2019-05-11 06:52:39.000 131 33817.08 303.56 17111.72 88888.00 2019-05-11 06:52:40.000 131 33817.07 303.53 17111.71 37901.24 2019-05-11 06:52:41.000 131 33817.08 303.50 17111.73 88888.00 2019-05-11 06:52:42.000 131 33817.10 303.51 17111.74 88888.00 2019-05-11 06:52:43.000 131 33817.15 303.52 17111.77 88888.00 2019-05-11 06:52:44.000 131 33817.14 303.48 17111.71 88888.00 2019-05-11 06:52:45.000 131 33817.14 303.50 17111.72 37901.18 2019-05-11 06:52:46.000 131 33817.12 303.47 17111.70 88888.00 2019-05-11 06:52:47.000 131 33817.14 303.45 17111.68 88888.00 2019-05-11 06:52:48.000 131 33817.15 303.45 17111.70 88888.00 2019-05-11 06:52:49.000 131 33817.11 303.44 17111.65 88888.00 2019-05-11 06:52:50.000 131 33817.12 303.46 17111.59 37901.21 2019-05-11 06:52:51.000 131 33817.15 303.48 17111.59 88888.00 2019-05-11 06:52:52.000 131 33817.15 303.50 17111.66 88888.00 2019-05-11 06:52:53.000 131 33817.17 303.51 17111.67 88888.00 2019-05-11 06:52:54.000 131 33817.19 303.51 17111.65 88888.00 2019-05-11 06:52:55.000 131 33817.17 303.51 17111.67 37901.21 2019-05-11 06:52:56.000 131 33817.18 303.53 17111.68 88888.00 2019-05-11 06:52:57.000 131 33817.17 303.52 17111.67 88888.00 2019-05-11 06:52:58.000 131 33817.17 303.53 17111.68 88888.00 2019-05-11 06:52:59.000 131 33817.17 303.48 17111.70 88888.00 2019-05-11 06:53:00.000 131 33817.10 303.46 17111.67 37901.19 2019-05-11 06:53:01.000 131 33817.07 303.46 17111.64 88888.00 2019-05-11 06:53:02.000 131 33817.06 303.44 17111.66 88888.00 2019-05-11 06:53:03.000 131 33817.12 303.46 17111.61 88888.00 2019-05-11 06:53:04.000 131 33817.12 303.45 17111.64 88888.00 2019-05-11 06:53:05.000 131 33817.09 303.51 17111.66 37901.21 2019-05-11 06:53:06.000 131 33817.09 303.48 17111.65 88888.00 2019-05-11 06:53:07.000 131 33817.10 303.50 17111.62 88888.00 2019-05-11 06:53:08.000 131 33817.09 303.52 17111.64 88888.00 2019-05-11 06:53:09.000 131 33817.08 303.51 17111.63 88888.00 2019-05-11 06:53:10.000 131 33817.12 303.49 17111.64 37901.17 2019-05-11 06:53:11.000 131 33817.11 303.46 17111.60 88888.00 2019-05-11 06:53:12.000 131 33817.07 303.49 17111.64 88888.00 2019-05-11 06:53:13.000 131 33817.10 303.49 17111.66 88888.00 2019-05-11 06:53:14.000 131 33817.14 303.47 17111.66 88888.00 2019-05-11 06:53:15.000 131 33817.15 303.45 17111.61 37901.19 2019-05-11 06:53:16.000 131 33817.16 303.46 17111.60 88888.00 2019-05-11 06:53:17.000 131 33817.13 303.45 17111.61 88888.00 2019-05-11 06:53:18.000 131 33817.12 303.43 17111.62 88888.00 2019-05-11 06:53:19.000 131 33817.11 303.43 17111.59 88888.00 2019-05-11 06:53:20.000 131 33817.12 303.41 17111.55 37901.11 2019-05-11 06:53:21.000 131 33817.15 303.39 17111.57 88888.00 2019-05-11 06:53:22.000 131 33817.16 303.40 17111.56 88888.00 2019-05-11 06:53:23.000 131 33817.16 303.39 17111.55 88888.00 2019-05-11 06:53:24.000 131 33817.16 303.39 17111.55 88888.00 2019-05-11 06:53:25.000 131 33817.16 303.40 17111.54 37901.22 2019-05-11 06:53:26.000 131 33817.18 303.50 17111.52 88888.00 2019-05-11 06:53:27.000 131 33817.16 303.54 17111.54 88888.00 2019-05-11 06:53:28.000 131 33817.17 303.56 17111.58 88888.00 2019-05-11 06:53:29.000 131 33817.14 303.54 17111.62 88888.00 2019-05-11 06:53:30.000 131 33817.15 303.52 17111.58 37901.10 2019-05-11 06:53:31.000 131 33817.16 303.52 17111.55 88888.00 2019-05-11 06:53:32.000 131 33817.14 303.53 17111.62 88888.00 2019-05-11 06:53:33.000 131 33817.18 303.53 17111.61 88888.00 2019-05-11 06:53:34.000 131 33817.19 303.52 17111.52 88888.00 2019-05-11 06:53:35.000 131 33817.20 303.58 17111.54 37901.06 2019-05-11 06:53:36.000 131 33817.18 303.58 17111.54 88888.00 2019-05-11 06:53:37.000 131 33817.17 303.56 17111.53 88888.00 2019-05-11 06:53:38.000 131 33817.18 303.58 17111.55 88888.00 2019-05-11 06:53:39.000 131 33817.18 303.60 17111.54 88888.00 2019-05-11 06:53:40.000 131 33817.17 303.56 17111.56 37901.15 2019-05-11 06:53:41.000 131 33817.18 303.54 17111.55 88888.00 2019-05-11 06:53:42.000 131 33817.17 303.53 17111.56 88888.00 2019-05-11 06:53:43.000 131 33817.18 303.55 17111.57 88888.00 2019-05-11 06:53:44.000 131 33817.18 303.56 17111.55 88888.00 2019-05-11 06:53:45.000 131 33817.18 303.53 17111.52 37901.04 2019-05-11 06:53:46.000 131 33817.19 303.56 17111.50 88888.00 2019-05-11 06:53:47.000 131 33817.21 303.56 17111.52 88888.00 2019-05-11 06:53:48.000 131 33817.21 303.55 17111.48 88888.00 2019-05-11 06:53:49.000 131 33817.24 303.52 17111.51 88888.00 2019-05-11 06:53:50.000 131 33817.20 303.48 17111.53 37901.18 2019-05-11 06:53:51.000 131 33817.16 303.42 17111.50 88888.00 2019-05-11 06:53:52.000 131 33817.14 303.33 17111.48 88888.00 2019-05-11 06:53:53.000 131 33817.13 303.30 17111.45 88888.00 2019-05-11 06:53:54.000 131 33817.14 303.35 17111.44 88888.00 2019-05-11 06:53:55.000 131 33817.14 303.39 17111.48 37901.11 2019-05-11 06:53:56.000 131 33817.12 303.40 17111.46 88888.00 2019-05-11 06:53:57.000 131 33817.16 303.36 17111.43 88888.00 2019-05-11 06:53:58.000 131 33817.16 303.35 17111.42 88888.00 2019-05-11 06:53:59.000 131 33817.14 303.34 17111.42 88888.00 2019-05-11 06:54:00.000 131 33817.18 303.35 17111.47 37901.12 2019-05-11 06:54:01.000 131 33817.18 303.37 17111.45 88888.00 2019-05-11 06:54:02.000 131 33817.15 303.42 17111.44 88888.00 2019-05-11 06:54:03.000 131 33817.15 303.37 17111.41 88888.00 2019-05-11 06:54:04.000 131 33817.12 303.35 17111.39 88888.00 2019-05-11 06:54:05.000 131 33817.15 303.35 17111.41 37901.07 2019-05-11 06:54:06.000 131 33817.15 303.36 17111.41 88888.00 2019-05-11 06:54:07.000 131 33817.15 303.35 17111.39 88888.00 2019-05-11 06:54:08.000 131 33817.16 303.32 17111.39 88888.00 2019-05-11 06:54:09.000 131 33817.16 303.32 17111.41 88888.00 2019-05-11 06:54:10.000 131 33817.12 303.28 17111.44 37901.12 2019-05-11 06:54:11.000 131 33817.09 303.29 17111.43 88888.00 2019-05-11 06:54:12.000 131 33817.13 303.28 17111.48 88888.00 2019-05-11 06:54:13.000 131 33817.10 303.28 17111.44 88888.00 2019-05-11 06:54:14.000 131 33817.07 303.31 17111.43 88888.00 2019-05-11 06:54:15.000 131 33817.09 303.35 17111.43 37901.07 2019-05-11 06:54:16.000 131 33817.06 303.32 17111.36 88888.00 2019-05-11 06:54:17.000 131 33817.07 303.28 17111.39 88888.00 2019-05-11 06:54:18.000 131 33817.12 303.31 17111.40 88888.00 2019-05-11 06:54:19.000 131 33817.15 303.31 17111.42 88888.00 2019-05-11 06:54:20.000 131 33817.12 303.33 17111.40 37901.03 2019-05-11 06:54:21.000 131 33817.12 303.32 17111.40 88888.00 2019-05-11 06:54:22.000 131 33817.10 303.32 17111.36 88888.00 2019-05-11 06:54:23.000 131 33817.11 303.31 17111.35 88888.00 2019-05-11 06:54:24.000 131 33817.10 303.28 17111.36 88888.00 2019-05-11 06:54:25.000 131 33817.09 303.27 17111.40 37901.03 2019-05-11 06:54:26.000 131 33817.07 303.30 17111.42 88888.00 2019-05-11 06:54:27.000 131 33817.11 303.29 17111.38 88888.00 2019-05-11 06:54:28.000 131 33817.12 303.28 17111.43 88888.00 2019-05-11 06:54:29.000 131 33817.10 303.27 17111.43 88888.00 2019-05-11 06:54:30.000 131 33817.07 303.30 17111.37 37901.03 2019-05-11 06:54:31.000 131 33817.06 303.26 17111.36 88888.00 2019-05-11 06:54:32.000 131 33817.03 303.23 17111.36 88888.00 2019-05-11 06:54:33.000 131 33817.00 303.21 17111.37 88888.00 2019-05-11 06:54:34.000 131 33817.03 303.22 17111.40 88888.00 2019-05-11 06:54:35.000 131 33817.03 303.24 17111.41 37900.89 2019-05-11 06:54:36.000 131 33817.04 303.22 17111.36 88888.00 2019-05-11 06:54:37.000 131 33817.01 303.25 17111.33 88888.00 2019-05-11 06:54:38.000 131 33816.99 303.23 17111.31 88888.00 2019-05-11 06:54:39.000 131 33816.96 303.21 17111.34 88888.00 2019-05-11 06:54:40.000 131 33816.94 303.22 17111.33 37900.96 2019-05-11 06:54:41.000 131 33816.99 303.25 17111.34 88888.00 2019-05-11 06:54:42.000 131 33817.01 303.24 17111.35 88888.00 2019-05-11 06:54:43.000 131 33817.02 303.29 17111.34 88888.00 2019-05-11 06:54:44.000 131 33817.03 303.27 17111.38 88888.00 2019-05-11 06:54:45.000 131 33817.00 303.24 17111.35 37901.03 2019-05-11 06:54:46.000 131 33817.01 303.25 17111.37 88888.00 2019-05-11 06:54:47.000 131 33817.04 303.28 17111.39 88888.00 2019-05-11 06:54:48.000 131 33817.01 303.32 17111.36 88888.00 2019-05-11 06:54:49.000 131 33817.04 303.33 17111.34 88888.00 2019-05-11 06:54:50.000 131 33817.04 303.33 17111.34 37900.89 2019-05-11 06:54:51.000 131 33817.02 303.34 17111.34 88888.00 2019-05-11 06:54:52.000 131 33816.98 303.34 17111.32 88888.00 2019-05-11 06:54:53.000 131 33816.95 303.34 17111.31 88888.00 2019-05-11 06:54:54.000 131 33816.95 303.34 17111.32 88888.00 2019-05-11 06:54:55.000 131 33816.93 303.34 17111.26 37900.92 2019-05-11 06:54:56.000 131 33816.93 303.37 17111.24 88888.00 2019-05-11 06:54:57.000 131 33816.86 303.36 17111.28 88888.00 2019-05-11 06:54:58.000 131 33816.88 303.36 17111.28 88888.00 2019-05-11 06:54:59.000 131 33816.88 303.32 17111.27 88888.00 2019-05-11 06:55:00.000 131 33816.90 303.33 17111.25 37900.89 2019-05-11 06:55:01.000 131 33816.90 303.33 17111.28 88888.00 2019-05-11 06:55:02.000 131 33816.91 303.33 17111.29 88888.00 2019-05-11 06:55:03.000 131 33816.90 303.32 17111.31 88888.00 2019-05-11 06:55:04.000 131 33816.90 303.24 17111.25 88888.00 2019-05-11 06:55:05.000 131 33816.87 303.25 17111.24 37900.78 2019-05-11 06:55:06.000 131 33816.87 303.25 17111.27 88888.00 2019-05-11 06:55:07.000 131 33816.88 303.27 17111.30 88888.00 2019-05-11 06:55:08.000 131 33816.89 303.31 17111.30 88888.00 2019-05-11 06:55:09.000 131 33816.87 303.24 17111.28 88888.00 2019-05-11 06:55:10.000 131 33816.86 303.15 17111.25 37900.82 2019-05-11 06:55:11.000 131 33816.86 303.22 17111.21 88888.00 2019-05-11 06:55:12.000 131 33816.82 303.21 17111.23 88888.00 2019-05-11 06:55:13.000 131 33816.79 303.21 17111.23 88888.00 2019-05-11 06:55:14.000 131 33816.78 303.27 17111.24 88888.00 2019-05-11 06:55:15.000 131 33816.81 303.28 17111.27 37900.78 2019-05-11 06:55:16.000 131 33816.82 303.32 17111.26 88888.00 2019-05-11 06:55:17.000 131 33816.84 303.30 17111.27 88888.00 2019-05-11 06:55:18.000 131 33816.83 303.28 17111.28 88888.00 2019-05-11 06:55:19.000 131 33816.83 303.20 17111.28 88888.00 2019-05-11 06:55:20.000 131 33816.81 303.16 17111.29 37900.68 2019-05-11 06:55:21.000 131 33816.80 303.20 17111.27 88888.00 2019-05-11 06:55:22.000 131 33816.78 303.20 17111.26 88888.00 2019-05-11 06:55:23.000 131 33816.79 303.25 17111.28 88888.00 2019-05-11 06:55:24.000 131 33816.78 303.26 17111.29 88888.00 2019-05-11 06:55:25.000 131 33816.76 303.26 17111.32 37900.76 2019-05-11 06:55:26.000 131 33816.79 303.24 17111.30 88888.00 2019-05-11 06:55:27.000 131 33816.80 303.25 17111.29 88888.00 2019-05-11 06:55:28.000 131 33816.75 303.24 17111.28 88888.00 2019-05-11 06:55:29.000 131 33816.74 303.25 17111.27 88888.00 2019-05-11 06:55:30.000 131 33816.74 303.22 17111.28 37900.68 2019-05-11 06:55:31.000 131 33816.80 303.22 17111.30 88888.00 2019-05-11 06:55:32.000 131 33816.80 303.23 17111.26 88888.00 2019-05-11 06:55:33.000 131 33816.80 303.23 17111.22 88888.00 2019-05-11 06:55:34.000 131 33816.81 303.24 17111.21 88888.00 2019-05-11 06:55:35.000 131 33816.80 303.24 17111.21 37900.72 2019-05-11 06:55:36.000 131 33816.81 303.23 17111.24 88888.00 2019-05-11 06:55:37.000 131 33816.84 303.22 17111.26 88888.00 2019-05-11 06:55:38.000 131 33816.82 303.20 17111.20 88888.00 2019-05-11 06:55:39.000 131 33816.79 303.15 17111.21 88888.00 2019-05-11 06:55:40.000 131 33816.82 303.14 17111.23 37900.75 2019-05-11 06:55:41.000 131 33816.86 303.14 17111.25 88888.00 2019-05-11 06:55:42.000 131 33816.80 303.16 17111.24 88888.00 2019-05-11 06:55:43.000 131 33816.78 303.14 17111.26 88888.00 2019-05-11 06:55:44.000 131 33816.79 303.12 17111.22 88888.00 2019-05-11 06:55:45.000 131 33816.77 303.11 17111.20 37900.65 2019-05-11 06:55:46.000 131 33816.74 303.09 17111.20 88888.00 2019-05-11 06:55:47.000 131 33816.75 303.03 17111.22 88888.00 2019-05-11 06:55:48.000 131 33816.75 303.05 17111.22 88888.00 2019-05-11 06:55:49.000 131 33816.75 303.05 17111.19 88888.00 2019-05-11 06:55:50.000 131 33816.76 303.03 17111.17 37900.68 2019-05-11 06:55:51.000 131 33816.79 303.00 17111.20 88888.00 2019-05-11 06:55:52.000 131 33816.76 303.02 17111.27 88888.00 2019-05-11 06:55:53.000 131 33816.77 303.04 17111.26 88888.00 2019-05-11 06:55:54.000 131 33816.78 303.03 17111.21 88888.00 2019-05-11 06:55:55.000 131 33816.75 303.01 17111.21 37900.61 2019-05-11 06:55:56.000 131 33816.73 303.00 17111.19 88888.00 2019-05-11 06:55:57.000 131 33816.75 302.99 17111.23 88888.00 2019-05-11 06:55:58.000 131 33816.76 302.97 17111.20 88888.00 2019-05-11 06:55:59.000 131 33816.71 302.94 17111.15 88888.00 2019-05-11 06:56:00.000 131 33816.73 302.92 17111.14 37900.64 2019-05-11 06:56:01.000 131 33816.75 302.90 17111.16 88888.00 2019-05-11 06:56:02.000 131 33816.73 302.87 17111.16 88888.00 2019-05-11 06:56:03.000 131 33816.73 302.87 17111.12 88888.00 2019-05-11 06:56:04.000 131 33816.76 302.87 17111.16 88888.00 2019-05-11 06:56:05.000 131 33816.75 302.86 17111.14 37900.56 2019-05-11 06:56:06.000 131 33816.69 302.90 17111.13 88888.00 2019-05-11 06:56:07.000 131 33816.68 302.90 17111.15 88888.00 2019-05-11 06:56:08.000 131 33816.68 302.88 17111.11 88888.00 2019-05-11 06:56:09.000 131 33816.66 302.86 17111.10 88888.00 2019-05-11 06:56:10.000 131 33816.68 302.85 17111.07 37900.57 2019-05-11 06:56:11.000 131 33816.67 302.88 17111.09 88888.00 2019-05-11 06:56:12.000 131 33816.70 302.88 17111.14 88888.00 2019-05-11 06:56:13.000 131 33816.65 302.84 17111.12 88888.00 2019-05-11 06:56:14.000 131 33816.63 302.85 17111.10 88888.00 2019-05-11 06:56:15.000 131 33816.65 302.91 17111.14 37900.57 2019-05-11 06:56:16.000 131 33816.64 302.84 17111.15 88888.00 2019-05-11 06:56:17.000 131 33816.63 302.84 17111.17 88888.00 2019-05-11 06:56:18.000 131 33816.67 302.85 17111.18 88888.00 2019-05-11 06:56:19.000 131 33816.64 302.83 17111.16 88888.00 2019-05-11 06:56:20.000 131 33816.60 302.82 17111.12 37900.53 2019-05-11 06:56:21.000 131 33816.62 302.84 17111.08 88888.00 2019-05-11 06:56:22.000 131 33816.58 302.80 17111.11 88888.00 2019-05-11 06:56:23.000 131 33816.54 302.74 17111.10 88888.00 2019-05-11 06:56:24.000 131 33816.55 302.72 17111.13 88888.00 2019-05-11 06:56:25.000 131 33816.58 302.74 17111.14 37900.42 2019-05-11 06:56:26.000 131 33816.60 302.75 17111.13 88888.00 2019-05-11 06:56:27.000 131 33816.61 302.77 17111.10 88888.00 2019-05-11 06:56:28.000 131 33816.63 302.76 17111.06 88888.00 2019-05-11 06:56:29.000 131 33816.63 302.73 17111.03 88888.00 2019-05-11 06:56:30.000 131 33816.61 302.71 17111.03 37900.43 2019-05-11 06:56:31.000 131 33816.57 302.73 17111.04 88888.00 2019-05-11 06:56:32.000 131 33816.60 302.71 17111.01 88888.00 2019-05-11 06:56:33.000 131 33816.60 302.69 17111.05 88888.00 2019-05-11 06:56:34.000 131 33816.60 302.68 17111.05 88888.00 2019-05-11 06:56:35.000 131 33816.58 302.71 17111.05 37900.40 2019-05-11 06:56:36.000 131 33816.56 302.72 17111.04 88888.00 2019-05-11 06:56:37.000 131 33816.57 302.73 17111.01 88888.00 2019-05-11 06:56:38.000 131 33816.57 302.73 17111.02 88888.00 2019-05-11 06:56:39.000 131 33816.55 302.71 17111.06 88888.00 2019-05-11 06:56:40.000 131 33816.53 302.70 17111.07 37900.32 2019-05-11 06:56:41.000 131 33816.51 302.70 17111.07 88888.00 2019-05-11 06:56:42.000 131 33816.47 302.71 17111.05 88888.00 2019-05-11 06:56:43.000 131 33816.45 302.67 17110.99 88888.00 2019-05-11 06:56:44.000 131 33816.43 302.72 17110.97 88888.00 2019-05-11 06:56:45.000 131 33816.47 302.74 17110.96 37900.25 2019-05-11 06:56:46.000 131 33816.45 302.71 17110.97 88888.00 2019-05-11 06:56:47.000 131 33816.42 302.69 17110.99 88888.00 2019-05-11 06:56:48.000 131 33816.39 302.68 17110.99 88888.00 2019-05-11 06:56:49.000 131 33816.40 302.71 17111.02 88888.00 2019-05-11 06:56:50.000 131 33816.40 302.71 17111.02 37900.32 2019-05-11 06:56:51.000 131 33816.42 302.67 17111.03 88888.00 2019-05-11 06:56:52.000 131 33816.42 302.70 17111.01 88888.00 2019-05-11 06:56:53.000 131 33816.39 302.68 17111.03 88888.00 2019-05-11 06:56:54.000 131 33816.37 302.66 17111.04 88888.00 2019-05-11 06:56:55.000 131 33816.39 302.69 17111.02 37900.22 2019-05-11 06:56:56.000 131 33816.41 302.72 17111.03 88888.00 2019-05-11 06:56:57.000 131 33816.41 302.69 17111.00 88888.00 2019-05-11 06:56:58.000 131 33816.40 302.70 17111.02 88888.00 2019-05-11 06:56:59.000 131 33816.38 302.70 17111.00 88888.00 2019-05-11 06:57:00.000 131 33816.34 302.71 17110.97 37900.18 2019-05-11 06:57:01.000 131 33816.36 302.69 17110.95 88888.00 2019-05-11 06:57:02.000 131 33816.38 302.68 17110.93 88888.00 2019-05-11 06:57:03.000 131 33816.40 302.67 17110.92 88888.00 2019-05-11 06:57:04.000 131 33816.36 302.64 17110.97 88888.00 2019-05-11 06:57:05.000 131 33816.37 302.63 17110.98 37900.14 2019-05-11 06:57:06.000 131 33816.35 302.62 17110.94 88888.00 2019-05-11 06:57:07.000 131 33816.31 302.64 17110.94 88888.00 2019-05-11 06:57:08.000 131 33816.30 302.67 17110.91 88888.00 2019-05-11 06:57:09.000 131 33816.32 302.68 17110.92 88888.00 2019-05-11 06:57:10.000 131 33816.28 302.65 17110.90 37900.07 2019-05-11 06:57:11.000 131 33816.28 302.63 17110.92 88888.00 2019-05-11 06:57:12.000 131 33816.28 302.69 17110.89 88888.00 2019-05-11 06:57:13.000 131 33816.29 302.70 17110.89 88888.00 2019-05-11 06:57:14.000 131 33816.30 302.70 17110.89 88888.00 2019-05-11 06:57:15.000 131 33816.29 302.69 17110.88 37900.08 2019-05-11 06:57:16.000 131 33816.27 302.71 17110.93 88888.00 2019-05-11 06:57:17.000 131 33816.31 302.70 17110.91 88888.00 2019-05-11 06:57:18.000 131 33816.25 302.68 17110.88 88888.00 2019-05-11 06:57:19.000 131 33816.25 302.71 17110.90 88888.00 2019-05-11 06:57:20.000 131 33816.22 302.68 17110.90 37900.11 2019-05-11 06:57:21.000 131 33816.19 302.66 17110.90 88888.00 2019-05-11 06:57:22.000 131 33816.21 302.68 17110.87 88888.00 2019-05-11 06:57:23.000 131 33816.24 302.72 17110.84 88888.00 2019-05-11 06:57:24.000 131 33816.21 302.73 17110.85 88888.00 2019-05-11 06:57:25.000 131 33816.21 302.75 17110.81 37900.03 2019-05-11 06:57:26.000 131 33816.17 302.77 17110.80 88888.00 2019-05-11 06:57:27.000 131 33816.17 302.77 17110.83 88888.00 2019-05-11 06:57:28.000 131 33816.14 302.79 17110.86 88888.00 2019-05-11 06:57:29.000 131 33816.13 302.80 17110.84 88888.00 2019-05-11 06:57:30.000 131 33816.12 302.77 17110.85 37899.93 2019-05-11 06:57:31.000 131 33816.15 302.76 17110.83 88888.00 2019-05-11 06:57:32.000 131 33816.13 302.76 17110.84 88888.00 2019-05-11 06:57:33.000 131 33816.11 302.75 17110.82 88888.00 2019-05-11 06:57:34.000 131 33816.11 302.73 17110.80 88888.00 2019-05-11 06:57:35.000 131 33816.13 302.76 17110.81 37899.89 2019-05-11 06:57:36.000 131 33816.13 302.80 17110.82 88888.00 2019-05-11 06:57:37.000 131 33816.11 302.84 17110.77 88888.00 2019-05-11 06:57:38.000 131 33816.11 302.76 17110.77 88888.00 2019-05-11 06:57:39.000 131 33816.08 302.66 17110.79 88888.00 2019-05-11 06:57:40.000 131 33816.06 302.66 17110.80 37899.88 2019-05-11 06:57:41.000 131 33816.08 302.66 17110.80 88888.00 2019-05-11 06:57:42.000 131 33816.10 302.66 17110.78 88888.00 2019-05-11 06:57:43.000 131 33816.11 302.75 17110.75 88888.00 2019-05-11 06:57:44.000 131 33816.13 302.71 17110.74 88888.00 2019-05-11 06:57:45.000 131 33816.14 302.74 17110.72 37899.93 2019-05-11 06:57:46.000 131 33816.14 302.73 17110.73 88888.00 2019-05-11 06:57:47.000 131 33816.14 302.75 17110.74 88888.00 2019-05-11 06:57:48.000 131 33816.11 302.73 17110.72 88888.00 2019-05-11 06:57:49.000 131 33816.13 302.71 17110.74 88888.00 2019-05-11 06:57:50.000 131 33816.08 302.71 17110.77 37899.88 2019-05-11 06:57:51.000 131 33816.11 302.73 17110.76 88888.00 2019-05-11 06:57:52.000 131 33816.12 302.76 17110.73 88888.00 2019-05-11 06:57:53.000 131 33816.15 302.76 17110.76 88888.00 2019-05-11 06:57:54.000 131 33816.11 302.73 17110.74 88888.00 2019-05-11 06:57:55.000 131 33816.14 302.80 17110.73 37899.82 2019-05-11 06:57:56.000 131 33816.13 302.78 17110.72 88888.00 2019-05-11 06:57:57.000 131 33816.13 302.78 17110.72 88888.00 2019-05-11 06:57:58.000 131 33816.11 302.79 17110.68 88888.00 2019-05-11 06:57:59.000 131 33816.14 302.80 17110.70 88888.00 2019-05-11 06:58:00.000 131 33816.08 302.79 17110.74 37899.82 2019-05-11 06:58:01.000 131 33816.06 302.77 17110.71 88888.00 2019-05-11 06:58:02.000 131 33816.04 302.77 17110.71 88888.00 2019-05-11 06:58:03.000 131 33816.05 302.81 17110.72 88888.00 2019-05-11 06:58:04.000 131 33816.06 302.78 17110.71 88888.00 2019-05-11 06:58:05.000 131 33816.07 302.80 17110.66 37899.75 2019-05-11 06:58:06.000 131 33816.08 302.75 17110.67 88888.00 2019-05-11 06:58:07.000 131 33816.07 302.75 17110.68 88888.00 2019-05-11 06:58:08.000 131 33816.09 302.75 17110.67 88888.00 2019-05-11 06:58:09.000 131 33816.10 302.74 17110.67 88888.00 2019-05-11 06:58:10.000 131 33816.14 302.71 17110.64 37899.78 2019-05-11 06:58:11.000 131 33816.14 302.75 17110.67 88888.00 2019-05-11 06:58:12.000 131 33816.16 302.79 17110.66 88888.00 2019-05-11 06:58:13.000 131 33816.13 302.79 17110.64 88888.00 2019-05-11 06:58:14.000 131 33816.12 302.75 17110.65 88888.00 2019-05-11 06:58:15.000 131 33816.14 302.71 17110.62 37899.82 2019-05-11 06:58:16.000 131 33816.16 302.73 17110.61 88888.00 2019-05-11 06:58:17.000 131 33816.15 302.74 17110.60 88888.00 2019-05-11 06:58:18.000 131 33816.18 302.74 17110.61 88888.00 2019-05-11 06:58:19.000 131 33816.20 302.70 17110.64 88888.00 2019-05-11 06:58:20.000 131 33816.16 302.72 17110.66 37899.83 2019-05-11 06:58:21.000 131 33816.18 302.71 17110.61 88888.00 2019-05-11 06:58:22.000 131 33816.18 302.73 17110.66 88888.00 2019-05-11 06:58:23.000 131 33816.17 302.76 17110.69 88888.00 2019-05-11 06:58:24.000 131 33816.13 302.75 17110.65 88888.00 2019-05-11 06:58:25.000 131 33816.10 302.68 17110.61 37899.79 2019-05-11 06:58:26.000 131 33816.12 302.72 17110.59 88888.00 2019-05-11 06:58:27.000 131 33816.11 302.80 17110.59 88888.00 2019-05-11 06:58:28.000 131 33816.09 302.82 17110.59 88888.00 2019-05-11 06:58:29.000 131 33816.12 302.78 17110.57 88888.00 2019-05-11 06:58:30.000 131 33816.11 302.71 17110.57 37899.78 2019-05-11 06:58:31.000 131 33816.08 302.75 17110.56 88888.00 2019-05-11 06:58:32.000 131 33816.06 302.78 17110.56 88888.00 2019-05-11 06:58:33.000 131 33816.07 302.78 17110.57 88888.00 2019-05-11 06:58:34.000 131 33816.06 302.77 17110.54 88888.00 2019-05-11 06:58:35.000 131 33816.05 302.76 17110.50 37899.65 2019-05-11 06:58:36.000 131 33816.09 302.77 17110.52 88888.00 2019-05-11 06:58:37.000 131 33816.06 302.74 17110.55 88888.00 2019-05-11 06:58:38.000 131 33816.04 302.71 17110.51 88888.00 2019-05-11 06:58:39.000 131 33816.08 302.73 17110.51 88888.00 2019-05-11 06:58:40.000 131 33816.08 302.74 17110.49 37899.65 2019-05-11 06:58:41.000 131 33816.05 302.76 17110.51 88888.00 2019-05-11 06:58:42.000 131 33816.01 302.70 17110.50 88888.00 2019-05-11 06:58:43.000 131 33816.02 302.66 17110.46 88888.00 2019-05-11 06:58:44.000 131 33816.08 302.67 17110.49 88888.00 2019-05-11 06:58:45.000 131 33816.08 302.74 17110.57 37899.68 2019-05-11 06:58:46.000 131 33816.04 302.70 17110.59 88888.00 2019-05-11 06:58:47.000 131 33816.06 302.69 17110.58 88888.00 2019-05-11 06:58:48.000 131 33816.08 302.70 17110.47 88888.00 2019-05-11 06:58:49.000 131 33816.09 302.70 17110.49 88888.00 2019-05-11 06:58:50.000 131 33816.07 302.69 17110.48 37899.69 2019-05-11 06:58:51.000 131 33816.04 302.64 17110.47 88888.00 2019-05-11 06:58:52.000 131 33816.03 302.63 17110.48 88888.00 2019-05-11 06:58:53.000 131 33816.06 302.57 17110.47 88888.00 2019-05-11 06:58:54.000 131 33816.09 302.53 17110.44 88888.00 2019-05-11 06:58:55.000 131 33816.10 302.55 17110.48 37899.68 2019-05-11 06:58:56.000 131 33816.10 302.54 17110.45 88888.00 2019-05-11 06:58:57.000 131 33816.09 302.54 17110.49 88888.00 2019-05-11 06:58:58.000 131 33816.08 302.51 17110.45 88888.00 2019-05-11 06:58:59.000 131 33816.06 302.50 17110.44 88888.00 2019-05-11 06:59:00.000 131 33816.09 302.47 17110.48 37899.68 2019-05-11 06:59:01.000 131 33816.11 302.40 17110.43 88888.00 2019-05-11 06:59:02.000 131 33816.11 302.43 17110.44 88888.00 2019-05-11 06:59:03.000 131 33816.10 302.44 17110.44 88888.00 2019-05-11 06:59:04.000 131 33816.05 302.41 17110.38 88888.00 2019-05-11 06:59:05.000 131 33816.05 302.42 17110.37 37899.75 2019-05-11 06:59:06.000 131 33816.05 302.43 17110.40 88888.00 2019-05-11 06:59:07.000 131 33816.08 302.42 17110.40 88888.00 2019-05-11 06:59:08.000 131 33816.06 302.44 17110.40 88888.00 2019-05-11 06:59:09.000 131 33816.05 302.40 17110.39 88888.00 2019-05-11 06:59:10.000 131 33816.04 302.38 17110.41 37899.68 2019-05-11 06:59:11.000 131 33816.04 302.36 17110.42 88888.00 2019-05-11 06:59:12.000 131 33816.06 302.41 17110.40 88888.00 2019-05-11 06:59:13.000 131 33816.09 302.43 17110.44 88888.00 2019-05-11 06:59:14.000 131 33816.07 302.44 17110.40 88888.00 2019-05-11 06:59:15.000 131 33816.05 302.45 17110.33 37899.58 2019-05-11 06:59:16.000 131 33816.03 302.38 17110.29 88888.00 2019-05-11 06:59:17.000 131 33816.05 302.38 17110.31 88888.00 2019-05-11 06:59:18.000 131 33816.07 302.46 17110.27 88888.00 2019-05-11 06:59:19.000 131 33816.07 302.42 17110.30 88888.00 2019-05-11 06:59:20.000 131 33816.07 302.43 17110.29 37899.53 2019-05-11 06:59:21.000 131 33816.03 302.40 17110.31 88888.00 2019-05-11 06:59:22.000 131 33816.08 302.36 17110.30 88888.00 2019-05-11 06:59:23.000 131 33816.10 302.35 17110.29 88888.00 2019-05-11 06:59:24.000 131 33816.10 302.33 17110.28 88888.00 2019-05-11 06:59:25.000 131 33816.09 302.32 17110.30 37899.61 2019-05-11 06:59:26.000 131 33816.10 302.33 17110.31 88888.00 2019-05-11 06:59:27.000 131 33816.09 302.33 17110.27 88888.00 2019-05-11 06:59:28.000 131 33816.07 302.37 17110.27 88888.00 2019-05-11 06:59:29.000 131 33816.10 302.40 17110.31 88888.00 2019-05-11 06:59:30.000 131 33816.07 302.35 17110.29 37899.64 2019-05-11 06:59:31.000 131 33816.04 302.29 17110.26 88888.00 2019-05-11 06:59:32.000 131 33816.09 302.33 17110.29 88888.00 2019-05-11 06:59:33.000 131 33816.12 302.35 17110.29 88888.00 2019-05-11 06:59:34.000 131 33816.11 302.34 17110.28 88888.00 2019-05-11 06:59:35.000 131 33816.11 302.32 17110.24 37899.64 2019-05-11 06:59:36.000 131 33816.09 302.30 17110.23 88888.00 2019-05-11 06:59:37.000 131 33816.07 302.31 17110.24 88888.00 2019-05-11 06:59:38.000 131 33816.08 302.29 17110.18 88888.00 2019-05-11 06:59:39.000 131 33816.09 302.31 17110.20 88888.00 2019-05-11 06:59:40.000 131 33816.10 302.35 17110.20 37899.64 2019-05-11 06:59:41.000 131 33816.09 302.34 17110.24 88888.00 2019-05-11 06:59:42.000 131 33816.13 302.38 17110.26 88888.00 2019-05-11 06:59:43.000 131 33816.13 302.44 17110.24 88888.00 2019-05-11 06:59:44.000 131 33816.12 302.42 17110.26 88888.00 2019-05-11 06:59:45.000 131 33816.14 302.42 17110.22 37899.61 2019-05-11 06:59:46.000 131 33816.13 302.42 17110.23 88888.00 2019-05-11 06:59:47.000 131 33816.10 302.44 17110.22 88888.00 2019-05-11 06:59:48.000 131 33816.10 302.44 17110.27 88888.00 2019-05-11 06:59:49.000 131 33816.11 302.46 17110.29 88888.00 2019-05-11 06:59:50.000 131 33816.08 302.45 17110.27 37899.71 2019-05-11 06:59:51.000 131 33816.07 302.40 17110.25 88888.00 2019-05-11 06:59:52.000 131 33816.09 302.42 17110.22 88888.00 2019-05-11 06:59:53.000 131 33816.07 302.43 17110.21 88888.00 2019-05-11 06:59:54.000 131 33816.05 302.42 17110.18 88888.00 2019-05-11 06:59:55.000 131 33816.04 302.41 17110.15 37899.57 2019-05-11 06:59:56.000 131 33816.00 302.37 17110.18 88888.00 2019-05-11 06:59:57.000 131 33816.05 302.41 17110.16 88888.00 2019-05-11 06:59:58.000 131 33816.08 302.44 17110.13 88888.00 2019-05-11 06:59:59.000 131 33816.08 302.46 17110.12 88888.00 2019-05-11 07:00:00.000 131 33816.07 302.50 17110.15 37899.57 2019-05-11 07:00:01.000 131 33816.10 302.50 17110.15 88888.00 2019-05-11 07:00:02.000 131 33816.17 302.49 17110.13 88888.00 2019-05-11 07:00:03.000 131 33816.17 302.52 17110.09 88888.00 2019-05-11 07:00:04.000 131 33816.11 302.52 17110.07 88888.00 2019-05-11 07:00:05.000 131 33816.11 302.52 17110.04 37899.58 2019-05-11 07:00:06.000 131 33816.13 302.52 17110.04 88888.00 2019-05-11 07:00:07.000 131 33816.10 302.48 17110.07 88888.00 2019-05-11 07:00:08.000 131 33816.15 302.48 17110.09 88888.00 2019-05-11 07:00:09.000 131 33816.15 302.51 17110.09 88888.00 2019-05-11 07:00:10.000 131 33816.12 302.49 17110.08 37899.57 2019-05-11 07:00:11.000 131 33816.08 302.45 17110.07 88888.00 2019-05-11 07:00:12.000 131 33816.11 302.46 17110.06 88888.00 2019-05-11 07:00:13.000 131 33816.14 302.49 17110.06 88888.00 2019-05-11 07:00:14.000 131 33816.19 302.52 17110.07 88888.00 2019-05-11 07:00:15.000 131 33816.21 302.56 17110.07 37899.64 2019-05-11 07:00:16.000 131 33816.19 302.51 17110.08 88888.00 2019-05-11 07:00:17.000 131 33816.22 302.48 17110.04 88888.00 2019-05-11 07:00:18.000 131 33816.21 302.47 17110.02 88888.00 2019-05-11 07:00:19.000 131 33816.17 302.49 17109.99 88888.00 2019-05-11 07:00:20.000 131 33816.20 302.52 17109.99 37899.61 2019-05-11 07:00:21.000 131 33816.21 302.55 17110.02 88888.00 2019-05-11 07:00:22.000 131 33816.22 302.59 17110.05 88888.00 2019-05-11 07:00:23.000 131 33816.21 302.64 17110.04 88888.00 2019-05-11 07:00:24.000 131 33816.19 302.66 17110.02 88888.00 2019-05-11 07:00:25.000 131 33816.21 302.63 17110.00 37899.68 2019-05-11 07:00:26.000 131 33816.21 302.65 17110.02 88888.00 2019-05-11 07:00:27.000 131 33816.21 302.71 17109.98 88888.00 2019-05-11 07:00:28.000 131 33816.19 302.67 17109.97 88888.00 2019-05-11 07:00:29.000 131 33816.18 302.68 17109.99 88888.00 2019-05-11 07:00:30.000 131 33816.20 302.67 17109.97 37899.68 2019-05-11 07:00:31.000 131 33816.20 302.68 17109.98 88888.00 2019-05-11 07:00:32.000 131 33816.21 302.69 17110.00 88888.00 2019-05-11 07:00:33.000 131 33816.20 302.72 17109.97 88888.00 2019-05-11 07:00:34.000 131 33816.20 302.75 17110.00 88888.00 2019-05-11 07:00:35.000 131 33816.21 302.78 17109.96 37899.64 2019-05-11 07:00:36.000 131 33816.18 302.78 17109.92 88888.00 2019-05-11 07:00:37.000 131 33816.24 302.81 17109.95 88888.00 2019-05-11 07:00:38.000 131 33816.23 302.82 17109.93 88888.00 2019-05-11 07:00:39.000 131 33816.23 302.77 17109.92 88888.00 2019-05-11 07:00:40.000 131 33816.26 302.76 17109.93 37899.68 2019-05-11 07:00:41.000 131 33816.25 302.75 17109.95 88888.00 2019-05-11 07:00:42.000 131 33816.26 302.79 17109.91 88888.00 2019-05-11 07:00:43.000 131 33816.28 302.76 17109.90 88888.00 2019-05-11 07:00:44.000 131 33816.30 302.75 17109.90 88888.00 2019-05-11 07:00:45.000 131 33816.32 302.79 17109.88 37899.69 2019-05-11 07:00:46.000 131 33816.29 302.81 17109.89 88888.00 2019-05-11 07:00:47.000 131 33816.27 302.81 17109.89 88888.00 2019-05-11 07:00:48.000 131 33816.31 302.84 17109.87 88888.00 2019-05-11 07:00:49.000 131 33816.32 302.82 17109.87 88888.00 2019-05-11 07:00:50.000 131 33816.29 302.84 17109.86 37899.72 2019-05-11 07:00:51.000 131 33816.30 302.87 17109.89 88888.00 2019-05-11 07:00:52.000 131 33816.32 302.86 17109.87 88888.00 2019-05-11 07:00:53.000 131 33816.35 302.85 17109.88 88888.00 2019-05-11 07:00:54.000 131 33816.33 302.84 17109.85 88888.00 2019-05-11 07:00:55.000 131 33816.35 302.87 17109.81 37899.71 2019-05-11 07:00:56.000 131 33816.30 302.90 17109.83 88888.00 2019-05-11 07:00:57.000 131 33816.30 302.95 17109.85 88888.00 2019-05-11 07:00:58.000 131 33816.31 303.01 17109.83 88888.00 2019-05-11 07:00:59.000 131 33816.31 303.00 17109.85 88888.00 2019-05-11 07:01:00.000 131 33816.31 303.02 17109.81 37899.68 2019-05-11 07:01:01.000 131 33816.30 303.02 17109.80 88888.00 2019-05-11 07:01:02.000 131 33816.29 303.03 17109.80 88888.00 2019-05-11 07:01:03.000 131 33816.32 303.04 17109.82 88888.00 2019-05-11 07:01:04.000 131 33816.30 303.04 17109.78 88888.00 2019-05-11 07:01:05.000 131 33816.31 303.03 17109.73 37899.61 2019-05-11 07:01:06.000 131 33816.34 303.01 17109.76 88888.00 2019-05-11 07:01:07.000 131 33816.32 303.03 17109.77 88888.00 2019-05-11 07:01:08.000 131 33816.35 303.03 17109.79 88888.00 2019-05-11 07:01:09.000 131 33816.35 302.96 17109.75 88888.00 2019-05-11 07:01:10.000 131 33816.35 302.93 17109.75 37899.64 2019-05-11 07:01:11.000 131 33816.39 302.89 17109.73 88888.00 2019-05-11 07:01:12.000 131 33816.36 302.94 17109.67 88888.00 2019-05-11 07:01:13.000 131 33816.36 302.94 17109.65 88888.00 2019-05-11 07:01:14.000 131 33816.35 302.93 17109.64 88888.00 2019-05-11 07:01:15.000 131 33816.36 302.93 17109.66 37899.69 2019-05-11 07:01:16.000 131 33816.38 302.92 17109.63 88888.00 2019-05-11 07:01:17.000 131 33816.41 302.92 17109.62 88888.00 2019-05-11 07:01:18.000 131 33816.40 302.91 17109.63 88888.00 2019-05-11 07:01:19.000 131 33816.44 302.94 17109.69 88888.00 2019-05-11 07:01:20.000 131 33816.44 302.94 17109.69 37899.75 2019-05-11 07:01:21.000 131 33816.45 302.97 17109.69 88888.00 2019-05-11 07:01:22.000 131 33816.45 302.95 17109.69 88888.00 2019-05-11 07:01:23.000 131 33816.46 302.98 17109.65 88888.00 2019-05-11 07:01:24.000 131 33816.46 302.96 17109.66 88888.00 2019-05-11 07:01:25.000 131 33816.44 302.95 17109.65 37899.81 2019-05-11 07:01:26.000 131 33816.46 302.97 17109.65 88888.00 2019-05-11 07:01:27.000 131 33816.48 302.94 17109.60 88888.00 2019-05-11 07:01:28.000 131 33816.48 302.95 17109.56 88888.00 2019-05-11 07:01:29.000 131 33816.47 302.96 17109.60 88888.00 2019-05-11 07:01:30.000 131 33816.45 302.89 17109.62 37899.75 2019-05-11 07:01:31.000 131 33816.47 302.93 17109.58 88888.00 2019-05-11 07:01:32.000 131 33816.51 302.97 17109.58 88888.00 2019-05-11 07:01:33.000 131 33816.53 302.97 17109.58 88888.00 2019-05-11 07:01:34.000 131 33816.52 302.95 17109.58 88888.00 2019-05-11 07:01:35.000 131 33816.56 303.00 17109.60 37899.82 2019-05-11 07:01:36.000 131 33816.54 302.97 17109.62 88888.00 2019-05-11 07:01:37.000 131 33816.52 303.00 17109.61 88888.00 2019-05-11 07:01:38.000 131 33816.54 303.01 17109.57 88888.00 2019-05-11 07:01:39.000 131 33816.56 303.00 17109.56 88888.00 2019-05-11 07:01:40.000 131 33816.58 303.01 17109.57 37899.75 2019-05-11 07:01:41.000 131 33816.55 303.01 17109.56 88888.00 2019-05-11 07:01:42.000 131 33816.55 303.02 17109.59 88888.00 2019-05-11 07:01:43.000 131 33816.52 303.03 17109.63 88888.00 2019-05-11 07:01:44.000 131 33816.53 302.98 17109.58 88888.00 2019-05-11 07:01:45.000 131 33816.53 302.93 17109.55 37899.79 2019-05-11 07:01:46.000 131 33816.52 302.98 17109.57 88888.00 2019-05-11 07:01:47.000 131 33816.52 303.05 17109.55 88888.00 2019-05-11 07:01:48.000 131 33816.54 303.05 17109.57 88888.00 2019-05-11 07:01:49.000 131 33816.50 303.01 17109.54 88888.00 2019-05-11 07:01:50.000 131 33816.50 303.04 17109.53 37899.71 2019-05-11 07:01:51.000 131 33816.51 303.07 17109.49 88888.00 2019-05-11 07:01:52.000 131 33816.51 303.04 17109.45 88888.00 2019-05-11 07:01:53.000 131 33816.54 303.02 17109.48 88888.00 2019-05-11 07:01:54.000 131 33816.55 303.02 17109.46 88888.00 2019-05-11 07:01:55.000 131 33816.53 303.02 17109.49 37899.74 2019-05-11 07:01:56.000 131 33816.54 303.04 17109.46 88888.00 2019-05-11 07:01:57.000 131 33816.53 303.04 17109.44 88888.00 2019-05-11 07:01:58.000 131 33816.51 303.00 17109.44 88888.00 2019-05-11 07:01:59.000 131 33816.52 303.00 17109.49 88888.00 2019-05-11 07:02:00.000 131 33816.51 303.05 17109.47 37899.68 2019-05-11 07:02:01.000 131 33816.52 303.00 17109.42 88888.00 2019-05-11 07:02:02.000 131 33816.53 303.00 17109.42 88888.00 2019-05-11 07:02:03.000 131 33816.51 303.04 17109.49 88888.00 2019-05-11 07:02:04.000 131 33816.52 303.04 17109.46 88888.00 2019-05-11 07:02:05.000 131 33816.54 303.04 17109.49 37899.78 2019-05-11 07:02:06.000 131 33816.54 303.04 17109.44 88888.00 2019-05-11 07:02:07.000 131 33816.56 303.02 17109.42 88888.00 2019-05-11 07:02:08.000 131 33816.55 303.04 17109.45 88888.00 2019-05-11 07:02:09.000 131 33816.57 303.10 17109.46 88888.00 2019-05-11 07:02:10.000 131 33816.58 303.12 17109.44 37899.78 2019-05-11 07:02:11.000 131 33816.57 303.15 17109.45 88888.00 2019-05-11 07:02:12.000 131 33816.56 303.17 17109.39 88888.00 2019-05-11 07:02:13.000 131 33816.51 303.17 17109.39 88888.00 2019-05-11 07:02:14.000 131 33816.50 303.15 17109.38 88888.00 2019-05-11 07:02:15.000 131 33816.50 303.15 17109.40 37899.75 2019-05-11 07:02:16.000 131 33816.50 303.15 17109.43 88888.00 2019-05-11 07:02:17.000 131 33816.48 303.15 17109.41 88888.00 2019-05-11 07:02:18.000 131 33816.53 303.16 17109.38 88888.00 2019-05-11 07:02:19.000 131 33816.53 303.15 17109.35 88888.00 2019-05-11 07:02:20.000 131 33816.54 303.15 17109.35 37899.75 2019-05-11 07:02:21.000 131 33816.57 303.18 17109.34 88888.00 2019-05-11 07:02:22.000 131 33816.63 303.17 17109.34 88888.00 2019-05-11 07:02:23.000 131 33816.63 303.19 17109.34 88888.00 2019-05-11 07:02:24.000 131 33816.56 303.10 17109.28 88888.00 2019-05-11 07:02:25.000 131 33816.57 303.03 17109.30 37899.72 2019-05-11 07:02:26.000 131 33816.59 303.04 17109.28 88888.00 2019-05-11 07:02:27.000 131 33816.58 303.01 17109.29 88888.00 2019-05-11 07:02:28.000 131 33816.56 303.03 17109.30 88888.00 2019-05-11 07:02:29.000 131 33816.57 303.06 17109.28 88888.00 2019-05-11 07:02:30.000 131 33816.57 303.09 17109.24 37899.78 2019-05-11 07:02:31.000 131 33816.57 303.06 17109.25 88888.00 2019-05-11 07:02:32.000 131 33816.57 303.10 17109.27 88888.00 2019-05-11 07:02:33.000 131 33816.57 303.06 17109.23 88888.00 2019-05-11 07:02:34.000 131 33816.59 303.08 17109.21 88888.00 2019-05-11 07:02:35.000 131 33816.61 303.09 17109.25 37899.74 2019-05-11 07:02:36.000 131 33816.62 303.12 17109.28 88888.00 2019-05-11 07:02:37.000 131 33816.66 303.06 17109.27 88888.00 2019-05-11 07:02:38.000 131 33816.68 303.05 17109.30 88888.00 2019-05-11 07:02:39.000 131 33816.66 303.05 17109.27 88888.00 2019-05-11 07:02:40.000 131 33816.65 303.03 17109.21 37899.78 2019-05-11 07:02:41.000 131 33816.67 303.03 17109.23 88888.00 2019-05-11 07:02:42.000 131 33816.68 303.04 17109.20 88888.00 2019-05-11 07:02:43.000 131 33816.67 303.06 17109.24 88888.00 2019-05-11 07:02:44.000 131 33816.69 303.07 17109.25 88888.00 2019-05-11 07:02:45.000 131 33816.69 303.08 17109.23 37899.78 2019-05-11 07:02:46.000 131 33816.70 303.05 17109.23 88888.00 2019-05-11 07:02:47.000 131 33816.71 302.98 17109.22 88888.00 2019-05-11 07:02:48.000 131 33816.73 302.96 17109.19 88888.00 2019-05-11 07:02:49.000 131 33816.75 303.00 17109.17 88888.00 2019-05-11 07:02:50.000 131 33816.72 302.98 17109.14 37899.85 2019-05-11 07:02:51.000 131 33816.73 302.96 17109.13 88888.00 2019-05-11 07:02:52.000 131 33816.73 302.99 17109.14 88888.00 2019-05-11 07:02:53.000 131 33816.78 303.01 17109.11 88888.00 2019-05-11 07:02:54.000 131 33816.77 302.98 17109.12 88888.00 2019-05-11 07:02:55.000 131 33816.73 302.98 17109.10 37899.72 2019-05-11 07:02:56.000 131 33816.71 302.97 17109.09 88888.00 2019-05-11 07:02:57.000 131 33816.72 303.00 17109.11 88888.00 2019-05-11 07:02:58.000 131 33816.74 303.02 17109.11 88888.00 2019-05-11 07:02:59.000 131 33816.72 302.99 17109.14 88888.00 2019-05-11 07:03:00.000 131 33816.75 303.03 17109.11 37899.78 2019-05-11 07:03:01.000 131 33816.77 303.07 17109.10 88888.00 2019-05-11 07:03:02.000 131 33816.77 303.07 17109.15 88888.00 2019-05-11 07:03:03.000 131 33816.78 303.09 17109.13 88888.00 2019-05-11 07:03:04.000 131 33816.81 303.09 17109.14 88888.00 2019-05-11 07:03:05.000 131 33816.78 303.07 17109.11 37899.89 2019-05-11 07:03:06.000 131 33816.76 303.08 17109.10 88888.00 2019-05-11 07:03:07.000 131 33816.78 303.04 17109.10 88888.00 2019-05-11 07:03:08.000 131 33816.78 303.06 17109.12 88888.00 2019-05-11 07:03:09.000 131 33816.75 303.08 17109.10 88888.00 2019-05-11 07:03:10.000 131 33816.74 303.10 17109.11 37899.92 2019-05-11 07:03:11.000 131 33816.78 303.09 17109.10 88888.00 2019-05-11 07:03:12.000 131 33816.78 303.10 17109.09 88888.00 2019-05-11 07:03:13.000 131 33816.78 303.11 17109.10 88888.00 2019-05-11 07:03:14.000 131 33816.76 303.12 17109.05 88888.00 2019-05-11 07:03:15.000 131 33816.76 303.12 17109.04 37899.86 2019-05-11 07:03:16.000 131 33816.80 303.14 17109.03 88888.00 2019-05-11 07:03:17.000 131 33816.77 303.22 17109.00 88888.00 2019-05-11 07:03:18.000 131 33816.79 303.27 17109.04 88888.00 2019-05-11 07:03:19.000 131 33816.80 303.26 17109.02 88888.00 2019-05-11 07:03:20.000 131 33816.79 303.22 17109.03 37899.83 2019-05-11 07:03:21.000 131 33816.76 303.09 17109.04 88888.00 2019-05-11 07:03:22.000 131 33816.74 303.07 17109.04 88888.00 2019-05-11 07:03:23.000 131 33816.78 303.12 17109.07 88888.00 2019-05-11 07:03:24.000 131 33816.81 303.11 17109.05 88888.00 2019-05-11 07:03:25.000 131 33816.83 303.11 17109.05 37899.85 2019-05-11 07:03:26.000 131 33816.82 303.15 17109.06 88888.00 2019-05-11 07:03:27.000 131 33816.79 303.12 17109.03 88888.00 2019-05-11 07:03:28.000 131 33816.78 303.12 17109.02 88888.00 2019-05-11 07:03:29.000 131 33816.80 303.13 17109.02 88888.00 2019-05-11 07:03:30.000 131 33816.82 303.17 17109.01 37899.86 2019-05-11 07:03:31.000 131 33816.80 303.15 17108.99 88888.00 2019-05-11 07:03:32.000 131 33816.78 303.13 17108.95 88888.00 2019-05-11 07:03:33.000 131 33816.80 303.15 17108.94 88888.00 2019-05-11 07:03:34.000 131 33816.85 303.16 17108.98 88888.00 2019-05-11 07:03:35.000 131 33816.81 303.17 17108.97 37899.83 2019-05-11 07:03:36.000 131 33816.81 303.16 17108.96 88888.00 2019-05-11 07:03:37.000 131 33816.82 303.16 17109.01 88888.00 2019-05-11 07:03:38.000 131 33816.84 303.15 17108.99 88888.00 2019-05-11 07:03:39.000 131 33816.85 303.16 17108.95 88888.00 2019-05-11 07:03:40.000 131 33816.85 303.16 17108.95 37899.86 2019-05-11 07:03:41.000 131 33816.87 303.19 17108.91 88888.00 2019-05-11 07:03:42.000 131 33816.87 303.20 17108.93 88888.00 2019-05-11 07:03:43.000 131 33816.90 303.20 17108.91 88888.00 2019-05-11 07:03:44.000 131 33816.85 303.20 17108.89 88888.00 2019-05-11 07:03:45.000 131 33816.84 303.18 17108.90 37899.88 2019-05-11 07:03:46.000 131 33816.85 303.19 17108.92 88888.00 2019-05-11 07:03:47.000 131 33816.83 303.23 17108.95 88888.00 2019-05-11 07:03:48.000 131 33816.83 303.20 17108.93 88888.00 2019-05-11 07:03:49.000 131 33816.87 303.24 17108.95 88888.00 2019-05-11 07:03:50.000 131 33816.90 303.23 17108.94 37899.85 2019-05-11 07:03:51.000 131 33816.90 303.25 17108.91 88888.00 2019-05-11 07:03:52.000 131 33816.93 303.25 17108.94 88888.00 2019-05-11 07:03:53.000 131 33816.96 303.22 17108.90 88888.00 2019-05-11 07:03:54.000 131 33816.94 303.26 17108.85 88888.00 2019-05-11 07:03:55.000 131 33816.94 303.27 17108.84 37899.86 2019-05-11 07:03:56.000 131 33816.97 303.33 17108.89 88888.00 2019-05-11 07:03:57.000 131 33816.93 303.29 17108.85 88888.00 2019-05-11 07:03:58.000 131 33816.94 303.32 17108.86 88888.00 2019-05-11 07:03:59.000 131 33816.98 303.33 17108.86 88888.00 2019-05-11 07:04:00.000 131 33816.96 303.34 17108.86 37899.93 2019-05-11 07:04:01.000 131 33816.99 303.35 17108.82 88888.00 2019-05-11 07:04:02.000 131 33817.01 303.38 17108.83 88888.00 2019-05-11 07:04:03.000 131 33817.02 303.39 17108.83 88888.00 2019-05-11 07:04:04.000 131 33817.04 303.42 17108.83 88888.00 2019-05-11 07:04:05.000 131 33817.04 303.43 17108.78 37899.94 2019-05-11 07:04:06.000 131 33817.06 303.46 17108.79 88888.00 2019-05-11 07:04:07.000 131 33817.11 303.47 17108.77 88888.00 2019-05-11 07:04:08.000 131 33817.09 303.49 17108.75 88888.00 2019-05-11 07:04:09.000 131 33817.07 303.46 17108.78 88888.00 2019-05-11 07:04:10.000 131 33817.06 303.49 17108.77 37899.86 2019-05-11 07:04:11.000 131 33817.06 303.48 17108.74 88888.00 2019-05-11 07:04:12.000 131 33817.03 303.49 17108.72 88888.00 2019-05-11 07:04:13.000 131 33817.03 303.51 17108.73 88888.00 2019-05-11 07:04:14.000 131 33817.08 303.54 17108.75 88888.00 2019-05-11 07:04:15.000 131 33817.06 303.57 17108.75 37899.89 2019-05-11 07:04:16.000 131 33817.06 303.57 17108.78 88888.00 2019-05-11 07:04:17.000 131 33817.07 303.57 17108.78 88888.00 2019-05-11 07:04:18.000 131 33817.10 303.54 17108.81 88888.00 2019-05-11 07:04:19.000 131 33817.10 303.52 17108.80 88888.00 2019-05-11 07:04:20.000 131 33817.05 303.53 17108.74 37899.92 2019-05-11 07:04:21.000 131 33817.05 303.53 17108.75 88888.00 2019-05-11 07:04:22.000 131 33817.00 303.54 17108.74 88888.00 2019-05-11 07:04:23.000 131 33816.99 303.58 17108.75 88888.00 2019-05-11 07:04:24.000 131 33817.01 303.58 17108.73 88888.00 2019-05-11 07:04:25.000 131 33817.03 303.60 17108.74 37899.85 2019-05-11 07:04:26.000 131 33817.03 303.60 17108.72 88888.00 2019-05-11 07:04:27.000 131 33817.07 303.58 17108.74 88888.00 2019-05-11 07:04:28.000 131 33817.08 303.62 17108.70 88888.00 2019-05-11 07:04:29.000 131 33817.05 303.63 17108.71 88888.00 2019-05-11 07:04:30.000 131 33817.05 303.61 17108.69 37899.96 2019-05-11 07:04:31.000 131 33817.03 303.61 17108.64 88888.00 2019-05-11 07:04:32.000 131 33817.06 303.63 17108.60 88888.00 2019-05-11 07:04:33.000 131 33817.12 303.67 17108.63 88888.00 2019-05-11 07:04:34.000 131 33817.11 303.67 17108.67 88888.00 2019-05-11 07:04:35.000 131 33817.10 303.71 17108.68 37899.90 2019-05-11 07:04:36.000 131 33817.12 303.70 17108.65 88888.00 2019-05-11 07:04:37.000 131 33817.15 303.67 17108.58 88888.00 2019-05-11 07:04:38.000 131 33817.16 303.64 17108.60 88888.00 2019-05-11 07:04:39.000 131 33817.15 303.64 17108.62 88888.00 2019-05-11 07:04:40.000 131 33817.14 303.67 17108.62 37899.97 2019-05-11 07:04:41.000 131 33817.15 303.67 17108.62 88888.00 2019-05-11 07:04:42.000 131 33817.19 303.63 17108.56 88888.00 2019-05-11 07:04:43.000 131 33817.16 303.64 17108.54 88888.00 2019-05-11 07:04:44.000 131 33817.14 303.64 17108.51 88888.00 2019-05-11 07:04:45.000 131 33817.17 303.68 17108.54 37900.00 2019-05-11 07:04:46.000 131 33817.21 303.69 17108.54 88888.00 2019-05-11 07:04:47.000 131 33817.21 303.64 17108.53 88888.00 2019-05-11 07:04:48.000 131 33817.20 303.61 17108.54 88888.00 2019-05-11 07:04:49.000 131 33817.21 303.61 17108.53 88888.00 2019-05-11 07:04:50.000 131 33817.23 303.60 17108.52 37899.86 2019-05-11 07:04:51.000 131 33817.24 303.59 17108.54 88888.00 2019-05-11 07:04:52.000 131 33817.26 303.60 17108.51 88888.00 2019-05-11 07:04:53.000 131 33817.22 303.60 17108.51 88888.00 2019-05-11 07:04:54.000 131 33817.20 303.59 17108.50 88888.00 2019-05-11 07:04:55.000 131 33817.23 303.64 17108.45 37899.93 2019-05-11 07:04:56.000 131 33817.25 303.61 17108.47 88888.00 2019-05-11 07:04:57.000 131 33817.29 303.62 17108.55 88888.00 2019-05-11 07:04:58.000 131 33817.28 303.66 17108.56 88888.00 2019-05-11 07:04:59.000 131 33817.29 303.67 17108.50 88888.00 2019-05-11 07:05:00.000 131 33817.26 303.63 17108.47 37899.94 2019-05-11 07:05:01.000 131 33817.29 303.63 17108.47 88888.00 2019-05-11 07:05:02.000 131 33817.30 303.58 17108.46 88888.00 2019-05-11 07:05:03.000 131 33817.29 303.57 17108.48 88888.00 2019-05-11 07:05:04.000 131 33817.36 303.56 17108.47 88888.00 2019-05-11 07:05:05.000 131 33817.34 303.57 17108.46 37900.03 2019-05-11 07:05:06.000 131 33817.34 303.57 17108.43 88888.00 2019-05-11 07:05:07.000 131 33817.35 303.59 17108.41 88888.00 2019-05-11 07:05:08.000 131 33817.34 303.53 17108.37 88888.00 2019-05-11 07:05:09.000 131 33817.31 303.49 17108.39 88888.00 2019-05-11 07:05:10.000 131 33817.32 303.50 17108.38 37900.01 2019-05-11 07:05:11.000 131 33817.32 303.52 17108.38 88888.00 2019-05-11 07:05:12.000 131 33817.36 303.52 17108.40 88888.00 2019-05-11 07:05:13.000 131 33817.39 303.50 17108.36 88888.00 2019-05-11 07:05:14.000 131 33817.39 303.48 17108.33 88888.00 2019-05-11 07:05:15.000 131 33817.36 303.49 17108.33 37900.03 2019-05-11 07:05:16.000 131 33817.39 303.48 17108.37 88888.00 2019-05-11 07:05:17.000 131 33817.38 303.48 17108.37 88888.00 2019-05-11 07:05:18.000 131 33817.38 303.45 17108.34 88888.00 2019-05-11 07:05:19.000 131 33817.36 303.48 17108.36 88888.00 2019-05-11 07:05:20.000 131 33817.37 303.51 17108.39 37899.99 2019-05-11 07:05:21.000 131 33817.35 303.48 17108.36 88888.00 2019-05-11 07:05:22.000 131 33817.33 303.45 17108.33 88888.00 2019-05-11 07:05:23.000 131 33817.37 303.45 17108.34 88888.00 2019-05-11 07:05:24.000 131 33817.41 303.47 17108.35 88888.00 2019-05-11 07:05:25.000 131 33817.46 303.49 17108.35 37900.11 2019-05-11 07:05:26.000 131 33817.46 303.50 17108.37 88888.00 2019-05-11 07:05:27.000 131 33817.48 303.47 17108.37 88888.00 2019-05-11 07:05:28.000 131 33817.48 303.47 17108.38 88888.00 2019-05-11 07:05:29.000 131 33817.46 303.49 17108.37 88888.00 2019-05-11 07:05:30.000 131 33817.50 303.49 17108.35 37900.11 2019-05-11 07:05:31.000 131 33817.52 303.45 17108.37 88888.00 2019-05-11 07:05:32.000 131 33817.54 303.47 17108.32 88888.00 2019-05-11 07:05:33.000 131 33817.57 303.50 17108.32 88888.00 2019-05-11 07:05:34.000 131 33817.57 303.54 17108.31 88888.00 2019-05-11 07:05:35.000 131 33817.58 303.54 17108.29 37900.21 2019-05-11 07:05:36.000 131 33817.58 303.60 17108.28 88888.00 2019-05-11 07:05:37.000 131 33817.63 303.60 17108.26 88888.00 2019-05-11 07:05:38.000 131 33817.63 303.57 17108.22 88888.00 2019-05-11 07:05:39.000 131 33817.64 303.56 17108.26 88888.00 2019-05-11 07:05:40.000 131 33817.69 303.56 17108.24 37900.25 2019-05-11 07:05:41.000 131 33817.73 303.55 17108.21 88888.00 2019-05-11 07:05:42.000 131 33817.75 303.58 17108.20 88888.00 2019-05-11 07:05:43.000 131 33817.76 303.56 17108.19 88888.00 2019-05-11 07:05:44.000 131 33817.77 303.54 17108.19 88888.00 2019-05-11 07:05:45.000 131 33817.76 303.60 17108.21 37900.25 2019-05-11 07:05:46.000 131 33817.76 303.63 17108.19 88888.00 2019-05-11 07:05:47.000 131 33817.80 303.60 17108.19 88888.00 2019-05-11 07:05:48.000 131 33817.81 303.59 17108.17 88888.00 2019-05-11 07:05:49.000 131 33817.84 303.59 17108.21 88888.00 2019-05-11 07:05:50.000 131 33817.82 303.58 17108.20 37900.32 2019-05-11 07:05:51.000 131 33817.81 303.64 17108.17 88888.00 2019-05-11 07:05:52.000 131 33817.86 303.69 17108.20 88888.00 2019-05-11 07:05:53.000 131 33817.92 303.68 17108.18 88888.00 2019-05-11 07:05:54.000 131 33817.94 303.67 17108.19 88888.00 2019-05-11 07:05:55.000 131 33817.93 303.70 17108.22 37900.26 2019-05-11 07:05:56.000 131 33817.91 303.73 17108.15 88888.00 2019-05-11 07:05:57.000 131 33817.91 303.70 17108.13 88888.00 2019-05-11 07:05:58.000 131 33817.92 303.69 17108.15 88888.00 2019-05-11 07:05:59.000 131 33817.96 303.71 17108.11 88888.00 2019-05-11 07:06:00.000 131 33818.00 303.74 17108.17 37900.26 2019-05-11 07:06:01.000 131 33818.01 303.76 17108.16 88888.00 2019-05-11 07:06:02.000 131 33818.01 303.79 17108.12 88888.00 2019-05-11 07:06:03.000 131 33818.06 303.79 17108.16 88888.00 2019-05-11 07:06:04.000 131 33818.02 303.76 17108.13 88888.00 2019-05-11 07:06:05.000 131 33818.07 303.72 17108.14 37900.44 2019-05-11 07:06:06.000 131 33818.10 303.74 17108.09 88888.00 2019-05-11 07:06:07.000 131 33818.06 303.76 17108.06 88888.00 2019-05-11 07:06:08.000 131 33818.08 303.77 17108.09 88888.00 2019-05-11 07:06:09.000 131 33818.10 303.77 17108.08 88888.00 2019-05-11 07:06:10.000 131 33818.13 303.77 17108.11 37900.46 2019-05-11 07:06:11.000 131 33818.16 303.86 17108.10 88888.00 2019-05-11 07:06:12.000 131 33818.14 303.86 17108.07 88888.00 2019-05-11 07:06:13.000 131 33818.12 303.81 17108.05 88888.00 2019-05-11 07:06:14.000 131 33818.12 303.75 17108.07 88888.00 2019-05-11 07:06:15.000 131 33818.11 303.76 17108.08 37900.40 2019-05-11 07:06:16.000 131 33818.12 303.84 17108.03 88888.00 2019-05-11 07:06:17.000 131 33818.15 303.90 17107.99 88888.00 2019-05-11 07:06:18.000 131 33818.21 303.90 17107.99 88888.00 2019-05-11 07:06:19.000 131 33818.24 303.89 17108.02 88888.00 2019-05-11 07:06:20.000 131 33818.21 303.88 17108.04 37900.47 2019-05-11 07:06:21.000 131 33818.21 303.92 17108.07 88888.00 2019-05-11 07:06:22.000 131 33818.18 303.91 17108.06 88888.00 2019-05-11 07:06:23.000 131 33818.25 303.94 17108.08 88888.00 2019-05-11 07:06:24.000 131 33818.25 303.91 17108.04 88888.00 2019-05-11 07:06:25.000 131 33818.23 303.90 17107.98 37900.50 2019-05-11 07:06:26.000 131 33818.22 303.88 17107.96 88888.00 2019-05-11 07:06:27.000 131 33818.23 303.91 17107.96 88888.00 2019-05-11 07:06:28.000 131 33818.25 303.84 17107.96 88888.00 2019-05-11 07:06:29.000 131 33818.28 303.83 17107.94 88888.00 2019-05-11 07:06:30.000 131 33818.27 303.80 17107.92 37900.56 2019-05-11 07:06:31.000 131 33818.30 303.79 17107.89 88888.00 2019-05-11 07:06:32.000 131 33818.29 303.77 17107.86 88888.00 2019-05-11 07:06:33.000 131 33818.31 303.75 17107.92 88888.00 2019-05-11 07:06:34.000 131 33818.35 303.75 17107.91 88888.00 2019-05-11 07:06:35.000 131 33818.36 303.75 17107.90 37900.61 2019-05-11 07:06:36.000 131 33818.39 303.80 17107.93 88888.00 2019-05-11 07:06:37.000 131 33818.43 303.83 17107.99 88888.00 2019-05-11 07:06:38.000 131 33818.45 303.86 17107.94 88888.00 2019-05-11 07:06:39.000 131 33818.44 303.88 17107.93 88888.00 2019-05-11 07:06:40.000 131 33818.41 303.91 17107.96 37900.67 2019-05-11 07:06:41.000 131 33818.39 303.88 17107.91 88888.00 2019-05-11 07:06:42.000 131 33818.39 303.88 17107.88 88888.00 2019-05-11 07:06:43.000 131 33818.43 303.88 17107.90 88888.00 2019-05-11 07:06:44.000 131 33818.42 303.91 17107.88 88888.00 2019-05-11 07:06:45.000 131 33818.46 303.97 17107.87 37900.75 2019-05-11 07:06:46.000 131 33818.50 303.97 17107.88 88888.00 2019-05-11 07:06:47.000 131 33818.49 303.95 17107.84 88888.00 2019-05-11 07:06:48.000 131 33818.51 303.96 17107.82 88888.00 2019-05-11 07:06:49.000 131 33818.57 303.97 17107.83 88888.00 2019-05-11 07:06:50.000 131 33818.56 303.94 17107.80 37900.74 2019-05-11 07:06:51.000 131 33818.57 303.94 17107.79 88888.00 2019-05-11 07:06:52.000 131 33818.55 303.93 17107.78 88888.00 2019-05-11 07:06:53.000 131 33818.54 303.94 17107.76 88888.00 2019-05-11 07:06:54.000 131 33818.53 303.98 17107.79 88888.00 2019-05-11 07:06:55.000 131 33818.55 304.01 17107.77 37900.75 2019-05-11 07:06:56.000 131 33818.54 303.98 17107.79 88888.00 2019-05-11 07:06:57.000 131 33818.60 303.98 17107.78 88888.00 2019-05-11 07:06:58.000 131 33818.61 303.98 17107.73 88888.00 2019-05-11 07:06:59.000 131 33818.65 303.99 17107.75 88888.00 2019-05-11 07:07:00.000 131 33818.64 304.00 17107.73 37900.82 2019-05-11 07:07:01.000 131 33818.62 303.98 17107.70 88888.00 2019-05-11 07:07:02.000 131 33818.62 303.99 17107.72 88888.00 2019-05-11 07:07:03.000 131 33818.64 303.97 17107.67 88888.00 2019-05-11 07:07:04.000 131 33818.65 303.96 17107.64 88888.00 2019-05-11 07:07:05.000 131 33818.67 303.99 17107.64 37900.72 2019-05-11 07:07:06.000 131 33818.69 303.98 17107.60 88888.00 2019-05-11 07:07:07.000 131 33818.67 303.97 17107.61 88888.00 2019-05-11 07:07:08.000 131 33818.68 303.97 17107.70 88888.00 2019-05-11 07:07:09.000 131 33818.69 304.02 17107.67 88888.00 2019-05-11 07:07:10.000 131 33818.76 304.04 17107.69 37900.82 2019-05-11 07:07:11.000 131 33818.81 304.01 17107.69 88888.00 2019-05-11 07:07:12.000 131 33818.77 304.05 17107.63 88888.00 2019-05-11 07:07:13.000 131 33818.73 304.06 17107.61 88888.00 2019-05-11 07:07:14.000 131 33818.75 304.07 17107.66 88888.00 2019-05-11 07:07:15.000 131 33818.73 304.08 17107.68 37900.82 2019-05-11 07:07:16.000 131 33818.75 304.04 17107.70 88888.00 2019-05-11 07:07:17.000 131 33818.75 304.05 17107.71 88888.00 2019-05-11 07:07:18.000 131 33818.76 304.05 17107.70 88888.00 2019-05-11 07:07:19.000 131 33818.78 304.08 17107.66 88888.00 2019-05-11 07:07:20.000 131 33818.81 304.10 17107.65 37900.93 2019-05-11 07:07:21.000 131 33818.79 304.05 17107.63 88888.00 2019-05-11 07:07:22.000 131 33818.78 304.08 17107.61 88888.00 2019-05-11 07:07:23.000 131 33818.81 304.13 17107.60 88888.00 2019-05-11 07:07:24.000 131 33818.82 304.16 17107.59 88888.00 2019-05-11 07:07:25.000 131 33818.87 304.14 17107.60 37900.89 2019-05-11 07:07:26.000 131 33818.88 304.18 17107.60 88888.00 2019-05-11 07:07:27.000 131 33818.86 304.12 17107.57 88888.00 2019-05-11 07:07:28.000 131 33818.85 304.09 17107.60 88888.00 2019-05-11 07:07:29.000 131 33818.85 304.10 17107.63 88888.00 2019-05-11 07:07:30.000 131 33818.90 304.15 17107.63 37900.99 2019-05-11 07:07:31.000 131 33818.89 304.20 17107.64 88888.00 2019-05-11 07:07:32.000 131 33818.91 304.20 17107.58 88888.00 2019-05-11 07:07:33.000 131 33818.89 304.18 17107.58 88888.00 2019-05-11 07:07:34.000 131 33818.86 304.20 17107.57 88888.00 2019-05-11 07:07:35.000 131 33818.88 304.20 17107.57 37900.93 2019-05-11 07:07:36.000 131 33818.90 304.26 17107.56 88888.00 2019-05-11 07:07:37.000 131 33818.93 304.25 17107.54 88888.00 2019-05-11 07:07:38.000 131 33818.91 304.26 17107.56 88888.00 2019-05-11 07:07:39.000 131 33818.94 304.25 17107.53 88888.00 2019-05-11 07:07:40.000 131 33818.95 304.25 17107.53 37900.85 2019-05-11 07:07:41.000 131 33818.95 304.27 17107.52 88888.00 2019-05-11 07:07:42.000 131 33818.98 304.26 17107.51 88888.00 2019-05-11 07:07:43.000 131 33818.98 304.26 17107.52 88888.00 2019-05-11 07:07:44.000 131 33818.94 304.28 17107.50 88888.00 2019-05-11 07:07:45.000 131 33818.92 304.27 17107.48 37900.94 2019-05-11 07:07:46.000 131 33818.92 304.24 17107.46 88888.00 2019-05-11 07:07:47.000 131 33818.94 304.24 17107.44 88888.00 2019-05-11 07:07:48.000 131 33818.91 304.25 17107.45 88888.00 2019-05-11 07:07:49.000 131 33818.90 304.27 17107.44 88888.00 2019-05-11 07:07:50.000 131 33818.94 304.29 17107.41 37900.88 2019-05-11 07:07:51.000 131 33818.95 304.28 17107.42 88888.00 2019-05-11 07:07:52.000 131 33818.95 304.32 17107.40 88888.00 2019-05-11 07:07:53.000 131 33818.94 304.29 17107.40 88888.00 2019-05-11 07:07:54.000 131 33818.93 304.26 17107.41 88888.00 2019-05-11 07:07:55.000 131 33818.95 304.23 17107.39 37900.82 2019-05-11 07:07:56.000 131 33818.95 304.23 17107.38 88888.00 2019-05-11 07:07:57.000 131 33818.97 304.26 17107.40 88888.00 2019-05-11 07:07:58.000 131 33818.99 304.31 17107.42 88888.00 2019-05-11 07:07:59.000 131 33818.96 304.30 17107.41 88888.00 2019-05-11 07:08:00.000 131 33818.96 304.28 17107.40 37901.00 2019-05-11 07:08:01.000 131 33818.98 304.26 17107.34 88888.00 2019-05-11 07:08:02.000 131 33818.97 304.24 17107.35 88888.00 2019-05-11 07:08:03.000 131 33819.00 304.21 17107.37 88888.00 2019-05-11 07:08:04.000 131 33819.03 304.22 17107.36 88888.00 2019-05-11 07:08:05.000 131 33819.00 304.22 17107.33 37900.90 2019-05-11 07:08:06.000 131 33819.03 304.19 17107.32 88888.00 2019-05-11 07:08:07.000 131 33819.06 304.23 17107.35 88888.00 2019-05-11 07:08:08.000 131 33819.07 304.22 17107.34 88888.00 2019-05-11 07:08:09.000 131 33819.08 304.23 17107.33 88888.00 2019-05-11 07:08:10.000 131 33819.10 304.22 17107.34 37901.00 2019-05-11 07:08:11.000 131 33819.09 304.22 17107.33 88888.00 2019-05-11 07:08:12.000 131 33819.11 304.22 17107.33 88888.00 2019-05-11 07:08:13.000 131 33819.13 304.25 17107.31 88888.00 2019-05-11 07:08:14.000 131 33819.14 304.24 17107.32 88888.00 2019-05-11 07:08:15.000 131 33819.16 304.23 17107.26 37901.03 2019-05-11 07:08:16.000 131 33819.16 304.21 17107.24 88888.00 2019-05-11 07:08:17.000 131 33819.18 304.23 17107.22 88888.00 2019-05-11 07:08:18.000 131 33819.18 304.24 17107.23 88888.00 2019-05-11 07:08:19.000 131 33819.21 304.24 17107.24 88888.00 2019-05-11 07:08:20.000 131 33819.24 304.24 17107.23 37901.07 2019-05-11 07:08:21.000 131 33819.26 304.22 17107.19 88888.00 2019-05-11 07:08:22.000 131 33819.29 304.24 17107.21 88888.00 2019-05-11 07:08:23.000 131 33819.30 304.23 17107.23 88888.00 2019-05-11 07:08:24.000 131 33819.30 304.25 17107.20 88888.00 2019-05-11 07:08:25.000 131 33819.31 304.27 17107.23 37901.14 2019-05-11 07:08:26.000 131 33819.28 304.25 17107.18 88888.00 2019-05-11 07:08:27.000 131 33819.31 304.26 17107.13 88888.00 2019-05-11 07:08:28.000 131 33819.36 304.24 17107.12 88888.00 2019-05-11 07:08:29.000 131 33819.37 304.22 17107.12 88888.00 2019-05-11 07:08:30.000 131 33819.40 304.27 17107.11 37901.21 2019-05-11 07:08:31.000 131 33819.41 304.28 17107.12 88888.00 2019-05-11 07:08:32.000 131 33819.42 304.29 17107.12 88888.00 2019-05-11 07:08:33.000 131 33819.47 304.31 17107.11 88888.00 2019-05-11 07:08:34.000 131 33819.50 304.28 17107.08 88888.00 2019-05-11 07:08:35.000 131 33819.48 304.27 17107.07 37901.25 2019-05-11 07:08:36.000 131 33819.48 304.28 17107.09 88888.00 2019-05-11 07:08:37.000 131 33819.47 304.35 17107.11 88888.00 2019-05-11 07:08:38.000 131 33819.54 304.46 17107.11 88888.00 2019-05-11 07:08:39.000 131 33819.55 304.49 17107.05 88888.00 2019-05-11 07:08:40.000 131 33819.52 304.49 17107.06 37901.39 2019-05-11 07:08:41.000 131 33819.54 304.51 17107.07 88888.00 2019-05-11 07:08:42.000 131 33819.55 304.53 17107.07 88888.00 2019-05-11 07:08:43.000 131 33819.60 304.53 17107.05 88888.00 2019-05-11 07:08:44.000 131 33819.63 304.54 17107.03 88888.00 2019-05-11 07:08:45.000 131 33819.66 304.59 17107.03 37901.31 2019-05-11 07:08:46.000 131 33819.65 304.57 17107.02 88888.00 2019-05-11 07:08:47.000 131 33819.67 304.57 17107.02 88888.00 2019-05-11 07:08:48.000 131 33819.69 304.60 17107.05 88888.00 2019-05-11 07:08:49.000 131 33819.66 304.61 17107.06 88888.00 2019-05-11 07:08:50.000 131 33819.70 304.62 17107.07 37901.33 2019-05-11 07:08:51.000 131 33819.69 304.69 17107.03 88888.00 2019-05-11 07:08:52.000 131 33819.69 304.70 17107.00 88888.00 2019-05-11 07:08:53.000 131 33819.68 304.69 17106.99 88888.00 2019-05-11 07:08:54.000 131 33819.67 304.67 17106.96 88888.00 2019-05-11 07:08:55.000 131 33819.70 304.71 17106.92 37901.43 2019-05-11 07:08:56.000 131 33819.72 304.76 17106.96 88888.00 2019-05-11 07:08:57.000 131 33819.70 304.79 17106.95 88888.00 2019-05-11 07:08:58.000 131 33819.70 304.79 17106.96 88888.00 2019-05-11 07:08:59.000 131 33819.69 304.80 17106.96 88888.00 2019-05-11 07:09:00.000 131 33819.68 304.82 17106.93 37901.39 2019-05-11 07:09:01.000 131 33819.71 304.84 17106.94 88888.00 2019-05-11 07:09:02.000 131 33819.70 304.86 17106.92 88888.00 2019-05-11 07:09:03.000 131 33819.71 304.84 17106.92 88888.00 2019-05-11 07:09:04.000 131 33819.71 304.88 17106.92 88888.00 2019-05-11 07:09:05.000 131 33819.71 304.90 17106.90 37901.47 2019-05-11 07:09:06.000 131 33819.76 304.88 17106.90 88888.00 2019-05-11 07:09:07.000 131 33819.77 304.93 17106.89 88888.00 2019-05-11 07:09:08.000 131 33819.78 304.97 17106.92 88888.00 2019-05-11 07:09:09.000 131 33819.79 304.98 17106.88 88888.00 2019-05-11 07:09:10.000 131 33819.78 305.03 17106.86 37901.50 2019-05-11 07:09:11.000 131 33819.76 305.04 17106.86 88888.00 2019-05-11 07:09:12.000 131 33819.79 305.08 17106.88 88888.00 2019-05-11 07:09:13.000 131 33819.77 305.08 17106.87 88888.00 2019-05-11 07:09:14.000 131 33819.78 305.02 17106.86 88888.00 2019-05-11 07:09:15.000 131 33819.84 304.98 17106.85 37901.46 2019-05-11 07:09:16.000 131 33819.88 304.99 17106.83 88888.00 2019-05-11 07:09:17.000 131 33819.89 305.02 17106.83 88888.00 2019-05-11 07:09:18.000 131 33819.93 305.04 17106.81 88888.00 2019-05-11 07:09:19.000 131 33819.97 305.12 17106.81 88888.00 2019-05-11 07:09:20.000 131 33819.97 305.06 17106.78 37901.58 2019-05-11 07:09:21.000 131 33819.98 305.07 17106.76 88888.00 2019-05-11 07:09:22.000 131 33819.99 305.12 17106.76 88888.00 2019-05-11 07:09:23.000 131 33819.97 305.10 17106.75 88888.00 2019-05-11 07:09:24.000 131 33820.01 305.05 17106.73 88888.00 2019-05-11 07:09:25.000 131 33819.98 305.07 17106.71 37901.67 2019-05-11 07:09:26.000 131 33819.99 305.09 17106.71 88888.00 2019-05-11 07:09:27.000 131 33820.04 305.12 17106.70 88888.00 2019-05-11 07:09:28.000 131 33820.07 305.17 17106.70 88888.00 2019-05-11 07:09:29.000 131 33820.09 305.22 17106.69 88888.00 2019-05-11 07:09:30.000 131 33820.07 305.27 17106.72 37901.74 2019-05-11 07:09:31.000 131 33820.04 305.23 17106.70 88888.00 2019-05-11 07:09:32.000 131 33820.08 305.22 17106.72 88888.00 2019-05-11 07:09:33.000 131 33820.08 305.22 17106.67 88888.00 2019-05-11 07:09:34.000 131 33820.09 305.26 17106.69 88888.00 2019-05-11 07:09:35.000 131 33820.10 305.29 17106.68 37901.62 2019-05-11 07:09:36.000 131 33820.13 305.30 17106.71 88888.00 2019-05-11 07:09:37.000 131 33820.12 305.28 17106.70 88888.00 2019-05-11 07:09:38.000 131 33820.15 305.28 17106.66 88888.00 2019-05-11 07:09:39.000 131 33820.17 305.29 17106.65 88888.00 2019-05-11 07:09:40.000 131 33820.21 305.30 17106.66 37901.69 2019-05-11 07:09:41.000 131 33820.24 305.33 17106.63 88888.00 2019-05-11 07:09:42.000 131 33820.21 305.31 17106.62 88888.00 2019-05-11 07:09:43.000 131 33820.23 305.30 17106.65 88888.00 2019-05-11 07:09:44.000 131 33820.23 305.25 17106.62 88888.00 2019-05-11 07:09:45.000 131 33820.26 305.22 17106.61 37901.76 2019-05-11 07:09:46.000 131 33820.27 305.20 17106.61 88888.00 2019-05-11 07:09:47.000 131 33820.27 305.19 17106.58 88888.00 2019-05-11 07:09:48.000 131 33820.28 305.21 17106.58 88888.00 2019-05-11 07:09:49.000 131 33820.31 305.21 17106.55 88888.00 2019-05-11 07:09:50.000 131 33820.34 305.22 17106.53 37901.86 2019-05-11 07:09:51.000 131 33820.36 305.19 17106.55 88888.00 2019-05-11 07:09:52.000 131 33820.37 305.15 17106.55 88888.00 2019-05-11 07:09:53.000 131 33820.39 305.16 17106.52 88888.00 2019-05-11 07:09:54.000 131 33820.39 305.14 17106.51 88888.00 2019-05-11 07:09:55.000 131 33820.41 305.12 17106.51 37901.89 2019-05-11 07:09:56.000 131 33820.43 305.15 17106.51 88888.00 2019-05-11 07:09:57.000 131 33820.42 305.18 17106.52 88888.00 2019-05-11 07:09:58.000 131 33820.47 305.21 17106.51 88888.00 2019-05-11 07:09:59.000 131 33820.49 305.22 17106.51 88888.00 2019-05-11 07:10:00.000 131 33820.51 305.24 17106.50 37901.99 2019-05-11 07:10:01.000 131 33820.52 305.22 17106.46 88888.00 2019-05-11 07:10:02.000 131 33820.53 305.19 17106.45 88888.00 2019-05-11 07:10:03.000 131 33820.53 305.18 17106.41 88888.00 2019-05-11 07:10:04.000 131 33820.55 305.15 17106.43 88888.00 2019-05-11 07:10:05.000 131 33820.57 305.15 17106.40 37902.00 2019-05-11 07:10:06.000 131 33820.59 305.18 17106.40 88888.00 2019-05-11 07:10:07.000 131 33820.60 305.19 17106.39 88888.00 2019-05-11 07:10:08.000 131 33820.62 305.16 17106.38 88888.00 2019-05-11 07:10:09.000 131 33820.63 305.13 17106.39 88888.00 2019-05-11 07:10:10.000 131 33820.61 305.15 17106.38 37902.00 2019-05-11 07:10:11.000 131 33820.60 305.20 17106.38 88888.00 2019-05-11 07:10:12.000 131 33820.58 305.16 17106.37 88888.00 2019-05-11 07:10:13.000 131 33820.62 305.15 17106.35 88888.00 2019-05-11 07:10:14.000 131 33820.65 305.16 17106.31 88888.00 2019-05-11 07:10:15.000 131 33820.67 305.17 17106.34 37901.90 2019-05-11 07:10:16.000 131 33820.72 305.19 17106.33 88888.00 2019-05-11 07:10:17.000 131 33820.72 305.19 17106.33 88888.00 2019-05-11 07:10:18.000 131 33820.69 305.17 17106.33 88888.00 2019-05-11 07:10:19.000 131 33820.72 305.16 17106.31 88888.00 2019-05-11 07:10:20.000 131 33820.73 305.16 17106.33 37902.11 2019-05-11 07:10:21.000 131 33820.75 305.19 17106.29 88888.00 2019-05-11 07:10:22.000 131 33820.76 305.17 17106.25 88888.00 2019-05-11 07:10:23.000 131 33820.76 305.16 17106.22 88888.00 2019-05-11 07:10:24.000 131 33820.78 305.19 17106.19 88888.00 2019-05-11 07:10:25.000 131 33820.87 305.22 17106.23 37902.07 2019-05-11 07:10:26.000 131 33820.84 305.23 17106.24 88888.00 2019-05-11 07:10:27.000 131 33820.83 305.24 17106.22 88888.00 2019-05-11 07:10:28.000 131 33820.81 305.23 17106.18 88888.00 2019-05-11 07:10:29.000 131 33820.82 305.19 17106.18 88888.00 2019-05-11 07:10:30.000 131 33820.82 305.18 17106.19 37902.18 2019-05-11 07:10:31.000 131 33820.86 305.23 17106.19 88888.00 2019-05-11 07:10:32.000 131 33820.88 305.25 17106.18 88888.00 2019-05-11 07:10:33.000 131 33820.88 305.24 17106.19 88888.00 2019-05-11 07:10:34.000 131 33820.89 305.23 17106.21 88888.00 2019-05-11 07:10:35.000 131 33820.90 305.20 17106.18 37902.18 2019-05-11 07:10:36.000 131 33820.92 305.23 17106.20 88888.00 2019-05-11 07:10:37.000 131 33820.96 305.28 17106.18 88888.00 2019-05-11 07:10:38.000 131 33820.97 305.27 17106.17 88888.00 2019-05-11 07:10:39.000 131 33821.00 305.24 17106.16 88888.00 2019-05-11 07:10:40.000 131 33821.00 305.24 17106.15 37902.15 2019-05-11 07:10:41.000 131 33821.03 305.24 17106.13 88888.00 2019-05-11 07:10:42.000 131 33821.04 305.20 17106.13 88888.00 2019-05-11 07:10:43.000 131 33821.03 305.18 17106.13 88888.00 2019-05-11 07:10:44.000 131 33821.00 305.17 17106.15 88888.00 2019-05-11 07:10:45.000 131 33821.05 305.17 17106.16 37902.32 2019-05-11 07:10:46.000 131 33821.09 305.16 17106.15 88888.00 2019-05-11 07:10:47.000 131 33821.08 305.20 17106.13 88888.00 2019-05-11 07:10:48.000 131 33821.09 305.24 17106.10 88888.00 2019-05-11 07:10:49.000 131 33821.13 305.26 17106.08 88888.00 2019-05-11 07:10:50.000 131 33821.08 305.26 17106.10 37902.32 2019-05-11 07:10:51.000 131 33821.10 305.23 17106.09 88888.00 2019-05-11 07:10:52.000 131 33821.09 305.23 17106.07 88888.00 2019-05-11 07:10:53.000 131 33821.09 305.21 17106.07 88888.00 2019-05-11 07:10:54.000 131 33821.12 305.21 17106.07 88888.00 2019-05-11 07:10:55.000 131 33821.17 305.20 17106.07 37902.29 2019-05-11 07:10:56.000 131 33821.15 305.23 17106.04 88888.00 2019-05-11 07:10:57.000 131 33821.14 305.23 17106.02 88888.00 2019-05-11 07:10:58.000 131 33821.17 305.26 17106.05 88888.00 2019-05-11 07:10:59.000 131 33821.14 305.26 17106.05 88888.00 2019-05-11 07:11:00.000 131 33821.15 305.30 17106.05 37902.39 2019-05-11 07:11:01.000 131 33821.18 305.28 17106.07 88888.00 2019-05-11 07:11:02.000 131 33821.20 305.31 17106.02 88888.00 2019-05-11 07:11:03.000 131 33821.21 305.33 17106.01 88888.00 2019-05-11 07:11:04.000 131 33821.21 305.33 17106.00 88888.00 2019-05-11 07:11:05.000 131 33821.22 305.36 17105.99 37902.43 2019-05-11 07:11:06.000 131 33821.23 305.41 17105.97 88888.00 2019-05-11 07:11:07.000 131 33821.23 305.45 17105.95 88888.00 2019-05-11 07:11:08.000 131 33821.27 305.44 17105.95 88888.00 2019-05-11 07:11:09.000 131 33821.27 305.42 17105.94 88888.00 2019-05-11 07:11:10.000 131 33821.28 305.45 17105.95 37902.36 2019-05-11 07:11:11.000 131 33821.31 305.48 17105.94 88888.00 2019-05-11 07:11:12.000 131 33821.31 305.47 17105.94 88888.00 2019-05-11 07:11:13.000 131 33821.29 305.50 17105.91 88888.00 2019-05-11 07:11:14.000 131 33821.31 305.52 17105.92 88888.00 2019-05-11 07:11:15.000 131 33821.33 305.52 17105.89 37902.33 2019-05-11 07:11:16.000 131 33821.35 305.49 17105.90 88888.00 2019-05-11 07:11:17.000 131 33821.32 305.49 17105.92 88888.00 2019-05-11 07:11:18.000 131 33821.34 305.47 17105.91 88888.00 2019-05-11 07:11:19.000 131 33821.31 305.48 17105.89 88888.00 2019-05-11 07:11:20.000 131 33821.30 305.52 17105.87 37902.33 2019-05-11 07:11:21.000 131 33821.35 305.55 17105.83 88888.00 2019-05-11 07:11:22.000 131 33821.36 305.60 17105.84 88888.00 2019-05-11 07:11:23.000 131 33821.36 305.59 17105.87 88888.00 2019-05-11 07:11:24.000 131 33821.37 305.64 17105.85 88888.00 2019-05-11 07:11:25.000 131 33821.37 305.68 17105.84 37902.39 2019-05-11 07:11:26.000 131 33821.40 305.71 17105.90 88888.00 2019-05-11 07:11:27.000 131 33821.42 305.74 17105.94 88888.00 2019-05-11 07:11:28.000 131 33821.40 305.63 17105.87 88888.00 2019-05-11 07:11:29.000 131 33821.40 305.55 17105.82 88888.00 2019-05-11 07:11:30.000 131 33821.40 305.54 17105.81 37902.43 2019-05-11 07:11:31.000 131 33821.38 305.67 17105.75 88888.00 2019-05-11 07:11:32.000 131 33821.38 305.73 17105.79 88888.00 2019-05-11 07:11:33.000 131 33821.41 305.77 17105.78 88888.00 2019-05-11 07:11:34.000 131 33821.40 305.73 17105.77 88888.00 2019-05-11 07:11:35.000 131 33821.40 305.68 17105.77 37902.38 2019-05-11 07:11:36.000 131 33821.40 305.68 17105.80 88888.00 2019-05-11 07:11:37.000 131 33821.43 305.74 17105.78 88888.00 2019-05-11 07:11:38.000 131 33821.42 305.75 17105.74 88888.00 2019-05-11 07:11:39.000 131 33821.42 305.71 17105.73 88888.00 2019-05-11 07:11:40.000 131 33821.43 305.67 17105.70 37902.47 2019-05-11 07:11:41.000 131 33821.46 305.69 17105.73 88888.00 2019-05-11 07:11:42.000 131 33821.46 305.71 17105.75 88888.00 2019-05-11 07:11:43.000 131 33821.44 305.74 17105.71 88888.00 2019-05-11 07:11:44.000 131 33821.41 305.73 17105.72 88888.00 2019-05-11 07:11:45.000 131 33821.42 305.72 17105.72 37902.42 2019-05-11 07:11:46.000 131 33821.44 305.73 17105.74 88888.00 2019-05-11 07:11:47.000 131 33821.43 305.73 17105.74 88888.00 2019-05-11 07:11:48.000 131 33821.41 305.71 17105.75 88888.00 2019-05-11 07:11:49.000 131 33821.43 305.71 17105.77 88888.00 2019-05-11 07:11:50.000 131 33821.42 305.72 17105.79 37902.43 2019-05-11 07:11:51.000 131 33821.44 305.71 17105.77 88888.00 2019-05-11 07:11:52.000 131 33821.44 305.69 17105.72 88888.00 2019-05-11 07:11:53.000 131 33821.44 305.65 17105.73 88888.00 2019-05-11 07:11:54.000 131 33821.44 305.66 17105.73 88888.00 2019-05-11 07:11:55.000 131 33821.45 305.69 17105.74 37902.38 2019-05-11 07:11:56.000 131 33821.47 305.68 17105.73 88888.00 2019-05-11 07:11:57.000 131 33821.48 305.65 17105.71 88888.00 2019-05-11 07:11:58.000 131 33821.52 305.60 17105.69 88888.00 2019-05-11 07:11:59.000 131 33821.50 305.50 17105.71 88888.00 2019-05-11 07:12:00.000 131 33821.46 305.54 17105.71 37902.43 2019-05-11 07:12:01.000 131 33821.44 305.52 17105.67 88888.00 2019-05-11 07:12:02.000 131 33821.44 305.47 17105.66 88888.00 2019-05-11 07:12:03.000 131 33821.44 305.49 17105.70 88888.00 2019-05-11 07:12:04.000 131 33821.46 305.52 17105.69 88888.00 2019-05-11 07:12:05.000 131 33821.43 305.44 17105.68 37902.43 2019-05-11 07:12:06.000 131 33821.43 305.44 17105.61 88888.00 2019-05-11 07:12:07.000 131 33821.44 305.41 17105.59 88888.00 2019-05-11 07:12:08.000 131 33821.41 305.37 17105.63 88888.00 2019-05-11 07:12:09.000 131 33821.43 305.34 17105.64 88888.00 2019-05-11 07:12:10.000 131 33821.44 305.36 17105.64 37902.38 2019-05-11 07:12:11.000 131 33821.48 305.37 17105.65 88888.00 2019-05-11 07:12:12.000 131 33821.46 305.36 17105.62 88888.00 2019-05-11 07:12:13.000 131 33821.45 305.38 17105.62 88888.00 2019-05-11 07:12:14.000 131 33821.45 305.35 17105.61 88888.00 2019-05-11 07:12:15.000 131 33821.46 305.34 17105.63 37902.39 2019-05-11 07:12:16.000 131 33821.51 305.34 17105.66 88888.00 2019-05-11 07:12:17.000 131 33821.52 305.35 17105.67 88888.00 2019-05-11 07:12:18.000 131 33821.46 305.34 17105.62 88888.00 2019-05-11 07:12:19.000 131 33821.49 305.37 17105.57 88888.00 2019-05-11 07:12:20.000 131 33821.50 305.36 17105.54 37902.39 2019-05-11 07:12:21.000 131 33821.47 305.32 17105.58 88888.00 2019-05-11 07:12:22.000 131 33821.49 305.31 17105.57 88888.00 2019-05-11 07:12:23.000 131 33821.50 305.32 17105.55 88888.00 2019-05-11 07:12:24.000 131 33821.50 305.27 17105.58 88888.00 2019-05-11 07:12:25.000 131 33821.48 305.30 17105.58 37902.42 2019-05-11 07:12:26.000 131 33821.46 305.31 17105.58 88888.00 2019-05-11 07:12:27.000 131 33821.46 305.26 17105.58 88888.00 2019-05-11 07:12:28.000 131 33821.50 305.26 17105.57 88888.00 2019-05-11 07:12:29.000 131 33821.50 305.26 17105.53 88888.00 2019-05-11 07:12:30.000 131 33821.53 305.24 17105.55 37902.51 2019-05-11 07:12:31.000 131 33821.53 305.23 17105.53 88888.00 2019-05-11 07:12:32.000 131 33821.53 305.24 17105.51 88888.00 2019-05-11 07:12:33.000 131 33821.59 305.23 17105.55 88888.00 2019-05-11 07:12:34.000 131 33821.57 305.24 17105.53 88888.00 2019-05-11 07:12:35.000 131 33821.58 305.27 17105.52 37902.53 2019-05-11 07:12:36.000 131 33821.59 305.29 17105.52 88888.00 2019-05-11 07:12:37.000 131 33821.61 305.34 17105.53 88888.00 2019-05-11 07:12:38.000 131 33821.67 305.42 17105.51 88888.00 2019-05-11 07:12:39.000 131 33821.64 305.40 17105.51 88888.00 2019-05-11 07:12:40.000 131 33821.67 305.38 17105.50 37902.51 2019-05-11 07:12:41.000 131 33821.70 305.41 17105.49 88888.00 2019-05-11 07:12:42.000 131 33821.70 305.43 17105.47 88888.00 2019-05-11 07:12:43.000 131 33821.71 305.45 17105.47 88888.00 2019-05-11 07:12:44.000 131 33821.73 305.51 17105.50 88888.00 2019-05-11 07:12:45.000 131 33821.68 305.42 17105.46 37902.46 2019-05-11 07:12:46.000 131 33821.70 305.37 17105.51 88888.00 2019-05-11 07:12:47.000 131 33821.74 305.52 17105.54 88888.00 2019-05-11 07:12:48.000 131 33821.68 305.45 17105.52 88888.00 2019-05-11 07:12:49.000 131 33821.66 305.41 17105.50 88888.00 2019-05-11 07:12:50.000 131 33821.68 305.41 17105.48 37902.50 2019-05-11 07:12:51.000 131 33821.68 305.42 17105.42 88888.00 2019-05-11 07:12:52.000 131 33821.70 305.42 17105.44 88888.00 2019-05-11 07:12:53.000 131 33821.76 305.41 17105.46 88888.00 2019-05-11 07:12:54.000 131 33821.72 305.41 17105.43 88888.00 2019-05-11 07:12:55.000 131 33821.71 305.46 17105.47 37902.53 2019-05-11 07:12:56.000 131 33821.72 305.48 17105.49 88888.00 2019-05-11 07:12:57.000 131 33821.71 305.47 17105.52 88888.00 2019-05-11 07:12:58.000 131 33821.70 305.41 17105.49 88888.00 2019-05-11 07:12:59.000 131 33821.73 305.39 17105.48 88888.00 2019-05-11 07:13:00.000 131 33821.73 305.41 17105.45 37902.50 2019-05-11 07:13:01.000 131 33821.72 305.45 17105.43 88888.00 2019-05-11 07:13:02.000 131 33821.76 305.44 17105.42 88888.00 2019-05-11 07:13:03.000 131 33821.77 305.47 17105.47 88888.00 2019-05-11 07:13:04.000 131 33821.79 305.47 17105.45 88888.00 2019-05-11 07:13:05.000 131 33821.76 305.45 17105.43 37902.44 2019-05-11 07:13:06.000 131 33821.78 305.45 17105.43 88888.00 2019-05-11 07:13:07.000 131 33821.82 305.50 17105.43 88888.00 2019-05-11 07:13:08.000 131 33821.83 305.51 17105.43 88888.00 2019-05-11 07:13:09.000 131 33821.83 305.50 17105.40 88888.00 2019-05-11 07:13:10.000 131 33821.81 305.50 17105.37 37902.54 2019-05-11 07:13:11.000 131 33821.82 305.51 17105.37 88888.00 2019-05-11 07:13:12.000 131 33821.81 305.45 17105.40 88888.00 2019-05-11 07:13:13.000 131 33821.80 305.42 17105.40 88888.00 2019-05-11 07:13:14.000 131 33821.78 305.38 17105.35 88888.00 2019-05-11 07:13:15.000 131 33821.85 305.39 17105.34 37902.61 2019-05-11 07:13:16.000 131 33821.88 305.42 17105.38 88888.00 2019-05-11 07:13:17.000 131 33821.90 305.45 17105.39 88888.00 2019-05-11 07:13:18.000 131 33821.91 305.41 17105.38 88888.00 2019-05-11 07:13:19.000 131 33821.92 305.41 17105.38 88888.00 2019-05-11 07:13:20.000 131 33821.93 305.36 17105.36 37902.69 2019-05-11 07:13:21.000 131 33821.94 305.36 17105.37 88888.00 2019-05-11 07:13:22.000 131 33821.91 305.37 17105.32 88888.00 2019-05-11 07:13:23.000 131 33821.92 305.37 17105.27 88888.00 2019-05-11 07:13:24.000 131 33821.95 305.37 17105.27 88888.00 2019-05-11 07:13:25.000 131 33822.00 305.36 17105.30 37902.68 2019-05-11 07:13:26.000 131 33821.98 305.38 17105.30 88888.00 2019-05-11 07:13:27.000 131 33821.96 305.36 17105.29 88888.00 2019-05-11 07:13:28.000 131 33821.97 305.36 17105.30 88888.00 2019-05-11 07:13:29.000 131 33822.01 305.36 17105.28 88888.00 2019-05-11 07:13:30.000 131 33822.00 305.34 17105.27 37902.69 2019-05-11 07:13:31.000 131 33822.02 305.37 17105.28 88888.00 2019-05-11 07:13:32.000 131 33822.06 305.37 17105.27 88888.00 2019-05-11 07:13:33.000 131 33822.07 305.38 17105.25 88888.00 2019-05-11 07:13:34.000 131 33822.06 305.39 17105.26 88888.00 2019-05-11 07:13:35.000 131 33822.08 305.37 17105.28 37902.72 2019-05-11 07:13:36.000 131 33822.10 305.36 17105.28 88888.00 2019-05-11 07:13:37.000 131 33822.09 305.39 17105.25 88888.00 2019-05-11 07:13:38.000 131 33822.10 305.37 17105.22 88888.00 2019-05-11 07:13:39.000 131 33822.12 305.41 17105.23 88888.00 2019-05-11 07:13:40.000 131 33822.11 305.41 17105.24 37902.75 2019-05-11 07:13:41.000 131 33822.08 305.37 17105.28 88888.00 2019-05-11 07:13:42.000 131 33822.09 305.33 17105.23 88888.00 2019-05-11 07:13:43.000 131 33822.11 305.34 17105.23 88888.00 2019-05-11 07:13:44.000 131 33822.10 305.32 17105.19 88888.00 2019-05-11 07:13:45.000 131 33822.08 305.31 17105.18 37902.68 2019-05-11 07:13:46.000 131 33822.06 305.30 17105.22 88888.00 2019-05-11 07:13:47.000 131 33822.09 305.29 17105.28 88888.00 2019-05-11 07:13:48.000 131 33822.07 305.26 17105.28 88888.00 2019-05-11 07:13:49.000 131 33822.06 305.22 17105.27 88888.00 2019-05-11 07:13:50.000 131 33822.10 305.21 17105.26 37902.64 2019-05-11 07:13:51.000 131 33822.07 305.18 17105.22 88888.00 2019-05-11 07:13:52.000 131 33822.09 305.21 17105.19 88888.00 2019-05-11 07:13:53.000 131 33822.10 305.18 17105.19 88888.00 2019-05-11 07:13:54.000 131 33822.11 305.14 17105.18 88888.00 2019-05-11 07:13:55.000 131 33822.09 305.14 17105.24 37902.68 2019-05-11 07:13:56.000 131 33822.07 305.13 17105.18 88888.00 2019-05-11 07:13:57.000 131 33822.08 305.13 17105.16 88888.00 2019-05-11 07:13:58.000 131 33822.10 305.16 17105.14 88888.00 2019-05-11 07:13:59.000 131 33822.05 305.07 17105.14 88888.00 2019-05-11 07:14:00.000 131 33822.02 305.05 17105.14 37902.74 2019-05-11 07:14:01.000 131 33822.05 305.04 17105.14 88888.00 2019-05-11 07:14:02.000 131 33822.07 305.03 17105.14 88888.00 2019-05-11 07:14:03.000 131 33822.07 305.05 17105.17 88888.00 2019-05-11 07:14:04.000 131 33822.06 305.03 17105.17 88888.00 2019-05-11 07:14:05.000 131 33822.09 305.04 17105.11 37902.68 2019-05-11 07:14:06.000 131 33822.12 305.02 17105.11 88888.00 2019-05-11 07:14:07.000 131 33822.13 305.00 17105.14 88888.00 2019-05-11 07:14:08.000 131 33822.12 305.01 17105.15 88888.00 2019-05-11 07:14:09.000 131 33822.15 305.01 17105.11 88888.00 2019-05-11 07:14:10.000 131 33822.20 304.98 17105.19 37902.72 2019-05-11 07:14:11.000 131 33822.21 304.94 17105.14 88888.00 2019-05-11 07:14:12.000 131 33822.20 304.97 17105.15 88888.00 2019-05-11 07:14:13.000 131 33822.21 304.99 17105.12 88888.00 2019-05-11 07:14:14.000 131 33822.21 304.99 17105.13 88888.00 2019-05-11 07:14:15.000 131 33822.20 304.96 17105.13 37902.82 2019-05-11 07:14:16.000 131 33822.18 304.93 17105.14 88888.00 2019-05-11 07:14:17.000 131 33822.21 304.91 17105.13 88888.00 2019-05-11 07:14:18.000 131 33822.21 304.90 17105.14 88888.00 2019-05-11 07:14:19.000 131 33822.24 304.88 17105.13 88888.00 2019-05-11 07:14:20.000 131 33822.28 304.87 17105.15 37902.82 2019-05-11 07:14:21.000 131 33822.28 304.83 17105.11 88888.00 2019-05-11 07:14:22.000 131 33822.30 304.84 17105.14 88888.00 2019-05-11 07:14:23.000 131 33822.28 304.83 17105.14 88888.00 2019-05-11 07:14:24.000 131 33822.28 304.79 17105.10 88888.00 2019-05-11 07:14:25.000 131 33822.28 304.80 17105.07 37902.83 2019-05-11 07:14:26.000 131 33822.27 304.78 17105.06 88888.00 2019-05-11 07:14:27.000 131 33822.31 304.77 17105.06 88888.00 2019-05-11 07:14:28.000 131 33822.34 304.82 17105.11 88888.00 2019-05-11 07:14:29.000 131 33822.32 304.80 17105.09 88888.00 2019-05-11 07:14:30.000 131 33822.29 304.77 17105.10 37902.83 2019-05-11 07:14:31.000 131 33822.33 304.75 17105.15 88888.00 2019-05-11 07:14:32.000 131 33822.34 304.75 17105.09 88888.00 2019-05-11 07:14:33.000 131 33822.36 304.76 17105.10 88888.00 2019-05-11 07:14:34.000 131 33822.37 304.78 17105.13 88888.00 2019-05-11 07:14:35.000 131 33822.37 304.77 17105.10 37902.93 2019-05-11 07:14:36.000 131 33822.34 304.77 17105.04 88888.00 2019-05-11 07:14:37.000 131 33822.37 304.79 17105.04 88888.00 2019-05-11 07:14:38.000 131 33822.37 304.79 17105.03 88888.00 2019-05-11 07:14:39.000 131 33822.39 304.76 17105.00 88888.00 2019-05-11 07:14:40.000 131 33822.37 304.72 17105.00 37902.83 2019-05-11 07:14:41.000 131 33822.37 304.73 17105.02 88888.00 2019-05-11 07:14:42.000 131 33822.40 304.72 17104.98 88888.00 2019-05-11 07:14:43.000 131 33822.42 304.73 17104.99 88888.00 2019-05-11 07:14:44.000 131 33822.45 304.72 17104.99 88888.00 2019-05-11 07:14:45.000 131 33822.47 304.68 17104.96 37902.99 2019-05-11 07:14:46.000 131 33822.48 304.65 17104.94 88888.00 2019-05-11 07:14:47.000 131 33822.49 304.62 17104.95 88888.00 2019-05-11 07:14:48.000 131 33822.50 304.66 17104.97 88888.00 2019-05-11 07:14:49.000 131 33822.47 304.69 17104.96 88888.00 2019-05-11 07:14:50.000 131 33822.52 304.68 17104.94 37903.00 2019-05-11 07:14:51.000 131 33822.53 304.74 17104.96 88888.00 2019-05-11 07:14:52.000 131 33822.54 304.80 17104.96 88888.00 2019-05-11 07:14:53.000 131 33822.52 304.70 17104.90 88888.00 2019-05-11 07:14:54.000 131 33822.52 304.63 17104.89 88888.00 2019-05-11 07:14:55.000 131 33822.55 304.61 17104.90 37903.00 2019-05-11 07:14:56.000 131 33822.55 304.64 17104.92 88888.00 2019-05-11 07:14:57.000 131 33822.56 304.68 17104.92 88888.00 2019-05-11 07:14:58.000 131 33822.56 304.62 17104.94 88888.00 2019-05-11 07:14:59.000 131 33822.55 304.57 17104.94 88888.00 2019-05-11 07:15:00.000 131 33822.59 304.57 17104.94 37903.14 2019-05-11 07:15:01.000 131 33822.61 304.55 17104.92 88888.00 2019-05-11 07:15:02.000 131 33822.60 304.52 17104.90 88888.00 2019-05-11 07:15:03.000 131 33822.61 304.55 17104.97 88888.00 2019-05-11 07:15:04.000 131 33822.59 304.57 17104.92 88888.00 2019-05-11 07:15:05.000 131 33822.61 304.56 17104.92 37903.12 2019-05-11 07:15:06.000 131 33822.62 304.54 17104.89 88888.00 2019-05-11 07:15:07.000 131 33822.62 304.53 17104.87 88888.00 2019-05-11 07:15:08.000 131 33822.66 304.49 17104.91 88888.00 2019-05-11 07:15:09.000 131 33822.67 304.46 17104.87 88888.00 2019-05-11 07:15:10.000 131 33822.66 304.48 17104.89 37903.11 2019-05-11 07:15:11.000 131 33822.68 304.49 17104.92 88888.00 2019-05-11 07:15:12.000 131 33822.70 304.45 17104.94 88888.00 2019-05-11 07:15:13.000 131 33822.68 304.42 17104.92 88888.00 2019-05-11 07:15:14.000 131 33822.67 304.40 17104.89 88888.00 2019-05-11 07:15:15.000 131 33822.67 304.41 17104.89 37903.11 2019-05-11 07:15:16.000 131 33822.67 304.39 17104.91 88888.00 2019-05-11 07:15:17.000 131 33822.65 304.34 17104.90 88888.00 2019-05-11 07:15:18.000 131 33822.68 304.32 17104.86 88888.00 2019-05-11 07:15:19.000 131 33822.68 304.32 17104.87 88888.00 2019-05-11 07:15:20.000 131 33822.70 304.33 17104.90 37903.14 2019-05-11 07:15:21.000 131 33822.73 304.35 17104.96 88888.00 2019-05-11 07:15:22.000 131 33822.68 304.31 17104.98 88888.00 2019-05-11 07:15:23.000 131 33822.71 304.30 17104.93 88888.00 2019-05-11 07:15:24.000 131 33822.73 304.29 17104.90 88888.00 2019-05-11 07:15:25.000 131 33822.75 304.25 17104.90 37903.19 2019-05-11 07:15:26.000 131 33822.76 304.25 17104.90 88888.00 2019-05-11 07:15:27.000 131 33822.76 304.23 17104.88 88888.00 2019-05-11 07:15:28.000 131 33822.74 304.20 17104.89 88888.00 2019-05-11 07:15:29.000 131 33822.75 304.19 17104.87 88888.00 2019-05-11 07:15:30.000 131 33822.74 304.18 17104.91 37903.08 2019-05-11 07:15:31.000 131 33822.76 304.17 17104.91 88888.00 2019-05-11 07:15:32.000 131 33822.74 304.14 17104.87 88888.00 2019-05-11 07:15:33.000 131 33822.75 304.12 17104.85 88888.00 2019-05-11 07:15:34.000 131 33822.79 304.08 17104.83 88888.00 2019-05-11 07:15:35.000 131 33822.77 304.09 17104.84 37903.14 2019-05-11 07:15:36.000 131 33822.78 304.09 17104.88 88888.00 2019-05-11 07:15:37.000 131 33822.75 304.06 17104.86 88888.00 2019-05-11 07:15:38.000 131 33822.76 304.06 17104.88 88888.00 2019-05-11 07:15:39.000 131 33822.76 304.04 17104.91 88888.00 2019-05-11 07:15:40.000 131 33822.76 304.01 17104.95 37903.21 2019-05-11 07:15:41.000 131 33822.78 303.96 17104.92 88888.00 2019-05-11 07:15:42.000 131 33822.76 303.91 17104.89 88888.00 2019-05-11 07:15:43.000 131 33822.76 303.92 17104.90 88888.00 2019-05-11 07:15:44.000 131 33822.76 303.94 17104.89 88888.00 2019-05-11 07:15:45.000 131 33822.75 303.87 17104.83 37903.22 2019-05-11 07:15:46.000 131 33822.74 303.84 17104.82 88888.00 2019-05-11 07:15:47.000 131 33822.75 303.85 17104.85 88888.00 2019-05-11 07:15:48.000 131 33822.74 303.86 17104.89 88888.00 2019-05-11 07:15:49.000 131 33822.73 303.82 17104.92 88888.00 2019-05-11 07:15:50.000 131 33822.74 303.78 17104.94 37903.12 2019-05-11 07:15:51.000 131 33822.75 303.80 17104.86 88888.00 2019-05-11 07:15:52.000 131 33822.72 303.82 17104.86 88888.00 2019-05-11 07:15:53.000 131 33822.67 303.84 17104.91 88888.00 2019-05-11 07:15:54.000 131 33822.66 303.82 17104.89 88888.00 2019-05-11 07:15:55.000 131 33822.71 303.80 17104.90 37903.17 2019-05-11 07:15:56.000 131 33822.69 303.82 17104.88 88888.00 2019-05-11 07:15:57.000 131 33822.68 303.81 17104.87 88888.00 2019-05-11 07:15:58.000 131 33822.67 303.79 17104.87 88888.00 2019-05-11 07:15:59.000 131 33822.67 303.79 17104.89 88888.00 2019-05-11 07:16:00.000 131 33822.67 303.80 17104.88 37903.07 2019-05-11 07:16:01.000 131 33822.65 303.78 17104.87 88888.00 2019-05-11 07:16:02.000 131 33822.67 303.75 17104.87 88888.00 2019-05-11 07:16:03.000 131 33822.69 303.75 17104.87 88888.00 2019-05-11 07:16:04.000 131 33822.69 303.74 17104.93 88888.00 2019-05-11 07:16:05.000 131 33822.69 303.73 17104.93 37903.07 2019-05-11 07:16:06.000 131 33822.66 303.75 17104.89 88888.00 2019-05-11 07:16:07.000 131 33822.64 303.78 17104.88 88888.00 2019-05-11 07:16:08.000 131 33822.65 303.75 17104.86 88888.00 2019-05-11 07:16:09.000 131 33822.68 303.76 17104.85 88888.00 2019-05-11 07:16:10.000 131 33822.69 303.73 17104.85 37903.07 2019-05-11 07:16:11.000 131 33822.67 303.65 17104.87 88888.00 2019-05-11 07:16:12.000 131 33822.70 303.67 17104.88 88888.00 2019-05-11 07:16:13.000 131 33822.71 303.70 17104.85 88888.00 2019-05-11 07:16:14.000 131 33822.70 303.71 17104.87 88888.00 2019-05-11 07:16:15.000 131 33822.72 303.72 17104.86 37903.06 2019-05-11 07:16:16.000 131 33822.70 303.69 17104.88 88888.00 2019-05-11 07:16:17.000 131 33822.71 303.73 17104.87 88888.00 2019-05-11 07:16:18.000 131 33822.70 303.69 17104.89 88888.00 2019-05-11 07:16:19.000 131 33822.68 303.68 17104.89 88888.00 2019-05-11 07:16:20.000 131 33822.67 303.66 17104.87 37903.07 2019-05-11 07:16:21.000 131 33822.67 303.65 17104.89 88888.00 2019-05-11 07:16:22.000 131 33822.67 303.64 17104.91 88888.00 2019-05-11 07:16:23.000 131 33822.68 303.59 17104.92 88888.00 2019-05-11 07:16:24.000 131 33822.67 303.58 17104.89 88888.00 2019-05-11 07:16:25.000 131 33822.67 303.58 17104.83 37902.99 2019-05-11 07:16:26.000 131 33822.67 303.60 17104.78 88888.00 2019-05-11 07:16:27.000 131 33822.70 303.60 17104.83 88888.00 2019-05-11 07:16:28.000 131 33822.66 303.54 17104.82 88888.00 2019-05-11 07:16:29.000 131 33822.63 303.56 17104.81 88888.00 2019-05-11 07:16:30.000 131 33822.59 303.54 17104.81 37903.03 2019-05-11 07:16:31.000 131 33822.62 303.52 17104.80 88888.00 2019-05-11 07:16:32.000 131 33822.65 303.53 17104.84 88888.00 2019-05-11 07:16:33.000 131 33822.65 303.53 17104.88 88888.00 2019-05-11 07:16:34.000 131 33822.64 303.53 17104.88 88888.00 2019-05-11 07:16:35.000 131 33822.66 303.53 17104.88 37903.03 2019-05-11 07:16:36.000 131 33822.64 303.50 17104.85 88888.00 2019-05-11 07:16:37.000 131 33822.61 303.53 17104.83 88888.00 2019-05-11 07:16:38.000 131 33822.61 303.57 17104.84 88888.00 2019-05-11 07:16:39.000 131 33822.60 303.53 17104.84 88888.00 2019-05-11 07:16:40.000 131 33822.59 303.50 17104.83 37902.96 2019-05-11 07:16:41.000 131 33822.60 303.50 17104.83 88888.00 2019-05-11 07:16:42.000 131 33822.61 303.51 17104.78 88888.00 2019-05-11 07:16:43.000 131 33822.58 303.50 17104.79 88888.00 2019-05-11 07:16:44.000 131 33822.55 303.45 17104.80 88888.00 2019-05-11 07:16:45.000 131 33822.60 303.45 17104.84 37903.07 2019-05-11 07:16:46.000 131 33822.61 303.48 17104.81 88888.00 2019-05-11 07:16:47.000 131 33822.62 303.47 17104.81 88888.00 2019-05-11 07:16:48.000 131 33822.64 303.45 17104.83 88888.00 2019-05-11 07:16:49.000 131 33822.64 303.48 17104.81 88888.00 2019-05-11 07:16:50.000 131 33822.65 303.44 17104.79 37903.00 2019-05-11 07:16:51.000 131 33822.64 303.42 17104.81 88888.00 2019-05-11 07:16:52.000 131 33822.65 303.41 17104.79 88888.00 2019-05-11 07:16:53.000 131 33822.64 303.42 17104.80 88888.00 2019-05-11 07:16:54.000 131 33822.64 303.41 17104.80 88888.00 2019-05-11 07:16:55.000 131 33822.66 303.38 17104.81 37902.93 2019-05-11 07:16:56.000 131 33822.66 303.37 17104.83 88888.00 2019-05-11 07:16:57.000 131 33822.60 303.37 17104.82 88888.00 2019-05-11 07:16:58.000 131 33822.60 303.35 17104.79 88888.00 2019-05-11 07:16:59.000 131 33822.64 303.31 17104.79 88888.00 2019-05-11 07:17:00.000 131 33822.62 303.30 17104.76 37902.93 2019-05-11 07:17:01.000 131 33822.61 303.32 17104.81 88888.00 2019-05-11 07:17:02.000 131 33822.59 303.34 17104.79 88888.00 2019-05-11 07:17:03.000 131 33822.60 303.36 17104.79 88888.00 2019-05-11 07:17:04.000 131 33822.63 303.37 17104.81 88888.00 2019-05-11 07:17:05.000 131 33822.65 303.38 17104.79 37902.97 2019-05-11 07:17:06.000 131 33822.63 303.33 17104.78 88888.00 2019-05-11 07:17:07.000 131 33822.64 303.29 17104.80 88888.00 2019-05-11 07:17:08.000 131 33822.60 303.26 17104.72 88888.00 2019-05-11 07:17:09.000 131 33822.55 303.26 17104.69 88888.00 2019-05-11 07:17:10.000 131 33822.55 303.23 17104.74 37902.96 2019-05-11 07:17:11.000 131 33822.54 303.21 17104.78 88888.00 2019-05-11 07:17:12.000 131 33822.55 303.26 17104.77 88888.00 2019-05-11 07:17:13.000 131 33822.54 303.24 17104.76 88888.00 2019-05-11 07:17:14.000 131 33822.54 303.24 17104.78 88888.00 2019-05-11 07:17:15.000 131 33822.56 303.26 17104.78 37902.82 2019-05-11 07:17:16.000 131 33822.54 303.26 17104.79 88888.00 2019-05-11 07:17:17.000 131 33822.54 303.26 17104.78 88888.00 2019-05-11 07:17:18.000 131 33822.54 303.27 17104.81 88888.00 2019-05-11 07:17:19.000 131 33822.54 303.24 17104.76 88888.00 2019-05-11 07:17:20.000 131 33822.56 303.22 17104.76 37902.89 2019-05-11 07:17:21.000 131 33822.54 303.24 17104.76 88888.00 2019-05-11 07:17:22.000 131 33822.53 303.21 17104.73 88888.00 2019-05-11 07:17:23.000 131 33822.53 303.22 17104.70 88888.00 2019-05-11 07:17:24.000 131 33822.49 303.20 17104.73 88888.00 2019-05-11 07:17:25.000 131 33822.51 303.20 17104.73 37902.93 2019-05-11 07:17:26.000 131 33822.48 303.19 17104.78 88888.00 2019-05-11 07:17:27.000 131 33822.48 303.21 17104.80 88888.00 2019-05-11 07:17:28.000 131 33822.47 303.17 17104.74 88888.00 2019-05-11 07:17:29.000 131 33822.45 303.17 17104.75 88888.00 2019-05-11 07:17:30.000 131 33822.43 303.20 17104.77 37902.94 2019-05-11 07:17:31.000 131 33822.44 303.19 17104.77 88888.00 2019-05-11 07:17:32.000 131 33822.47 303.22 17104.77 88888.00 2019-05-11 07:17:33.000 131 33822.47 303.23 17104.76 88888.00 2019-05-11 07:17:34.000 131 33822.45 303.19 17104.75 88888.00 2019-05-11 07:17:35.000 131 33822.50 303.19 17104.74 37902.88 2019-05-11 07:17:36.000 131 33822.48 303.20 17104.73 88888.00 2019-05-11 07:17:37.000 131 33822.48 303.23 17104.73 88888.00 2019-05-11 07:17:38.000 131 33822.45 303.21 17104.75 88888.00 2019-05-11 07:17:39.000 131 33822.45 303.22 17104.75 88888.00 2019-05-11 07:17:40.000 131 33822.45 303.19 17104.72 37902.82 2019-05-11 07:17:41.000 131 33822.43 303.17 17104.75 88888.00 2019-05-11 07:17:42.000 131 33822.43 303.15 17104.75 88888.00 2019-05-11 07:17:43.000 131 33822.45 303.18 17104.71 88888.00 2019-05-11 07:17:44.000 131 33822.43 303.20 17104.68 88888.00 2019-05-11 07:17:45.000 131 33822.38 303.23 17104.67 37902.79 2019-05-11 07:17:46.000 131 33822.40 303.20 17104.66 88888.00 2019-05-11 07:17:47.000 131 33822.44 303.20 17104.70 88888.00 2019-05-11 07:17:48.000 131 33822.41 303.24 17104.68 88888.00 2019-05-11 07:17:49.000 131 33822.39 303.27 17104.66 88888.00 2019-05-11 07:17:50.000 131 33822.36 303.22 17104.67 37902.78 2019-05-11 07:17:51.000 131 33822.42 303.24 17104.66 88888.00 2019-05-11 07:17:52.000 131 33822.40 303.24 17104.64 88888.00 2019-05-11 07:17:53.000 131 33822.37 303.22 17104.67 88888.00 2019-05-11 07:17:54.000 131 33822.35 303.20 17104.64 88888.00 2019-05-11 07:17:55.000 131 33822.37 303.19 17104.64 37902.72 2019-05-11 07:17:56.000 131 33822.38 303.20 17104.64 88888.00 2019-05-11 07:17:57.000 131 33822.42 303.22 17104.60 88888.00 2019-05-11 07:17:58.000 131 33822.41 303.20 17104.56 88888.00 2019-05-11 07:17:59.000 131 33822.40 303.17 17104.59 88888.00 2019-05-11 07:18:00.000 131 33822.40 303.15 17104.59 37902.75 2019-05-11 07:18:01.000 131 33822.44 303.18 17104.62 88888.00 2019-05-11 07:18:02.000 131 33822.42 303.16 17104.65 88888.00 2019-05-11 07:18:03.000 131 33822.43 303.20 17104.62 88888.00 2019-05-11 07:18:04.000 131 33822.43 303.19 17104.55 88888.00 2019-05-11 07:18:05.000 131 33822.44 303.18 17104.57 37902.75 2019-05-11 07:18:06.000 131 33822.40 303.14 17104.60 88888.00 2019-05-11 07:18:07.000 131 33822.39 303.13 17104.62 88888.00 2019-05-11 07:18:08.000 131 33822.40 303.09 17104.58 88888.00 2019-05-11 07:18:09.000 131 33822.39 303.12 17104.58 88888.00 2019-05-11 07:18:10.000 131 33822.40 303.11 17104.57 37902.78 2019-05-11 07:18:11.000 131 33822.45 303.15 17104.59 88888.00 2019-05-11 07:18:12.000 131 33822.47 303.17 17104.61 88888.00 2019-05-11 07:18:13.000 131 33822.48 303.21 17104.59 88888.00 2019-05-11 07:18:14.000 131 33822.50 303.19 17104.55 88888.00 2019-05-11 07:18:15.000 131 33822.49 303.17 17104.60 37902.79 2019-05-11 07:18:16.000 131 33822.49 303.15 17104.56 88888.00 2019-05-11 07:18:17.000 131 33822.49 303.13 17104.53 88888.00 2019-05-11 07:18:18.000 131 33822.51 303.10 17104.53 88888.00 2019-05-11 07:18:19.000 131 33822.50 303.15 17104.58 88888.00 2019-05-11 07:18:20.000 131 33822.47 303.18 17104.59 37902.82 2019-05-11 07:18:21.000 131 33822.48 303.15 17104.58 88888.00 2019-05-11 07:18:22.000 131 33822.52 303.14 17104.56 88888.00 2019-05-11 07:18:23.000 131 33822.55 303.16 17104.56 88888.00 2019-05-11 07:18:24.000 131 33822.56 303.14 17104.55 88888.00 2019-05-11 07:18:25.000 131 33822.52 303.11 17104.56 37902.82 2019-05-11 07:18:26.000 131 33822.51 303.10 17104.55 88888.00 2019-05-11 07:18:27.000 131 33822.50 303.05 17104.53 88888.00 2019-05-11 07:18:28.000 131 33822.51 303.06 17104.55 88888.00 2019-05-11 07:18:29.000 131 33822.53 303.11 17104.57 88888.00 2019-05-11 07:18:30.000 131 33822.52 303.06 17104.54 37902.85 2019-05-11 07:18:31.000 131 33822.51 303.04 17104.53 88888.00 2019-05-11 07:18:32.000 131 33822.55 303.03 17104.51 88888.00 2019-05-11 07:18:33.000 131 33822.54 303.03 17104.49 88888.00 2019-05-11 07:18:34.000 131 33822.53 303.04 17104.54 88888.00 2019-05-11 07:18:35.000 131 33822.57 303.01 17104.53 37902.89 2019-05-11 07:18:36.000 131 33822.56 303.05 17104.52 88888.00 2019-05-11 07:18:37.000 131 33822.54 303.13 17104.57 88888.00 2019-05-11 07:18:38.000 131 33822.53 303.13 17104.57 88888.00 2019-05-11 07:18:39.000 131 33822.55 303.15 17104.53 88888.00 2019-05-11 07:18:40.000 131 33822.58 303.17 17104.52 37902.82 2019-05-11 07:18:41.000 131 33822.60 303.17 17104.53 88888.00 2019-05-11 07:18:42.000 131 33822.58 303.13 17104.52 88888.00 2019-05-11 07:18:43.000 131 33822.57 303.12 17104.53 88888.00 2019-05-11 07:18:44.000 131 33822.61 303.11 17104.55 88888.00 2019-05-11 07:18:45.000 131 33822.60 303.06 17104.53 37902.89 2019-05-11 07:18:46.000 131 33822.59 303.06 17104.53 88888.00 2019-05-11 07:18:47.000 131 33822.60 303.10 17104.53 88888.00 2019-05-11 07:18:48.000 131 33822.64 303.13 17104.48 88888.00 2019-05-11 07:18:49.000 131 33822.66 303.12 17104.49 88888.00 2019-05-11 07:18:50.000 131 33822.63 303.14 17104.48 37902.89 2019-05-11 07:18:51.000 131 33822.60 303.13 17104.50 88888.00 2019-05-11 07:18:52.000 131 33822.59 303.10 17104.51 88888.00 2019-05-11 07:18:53.000 131 33822.64 303.06 17104.51 88888.00 2019-05-11 07:18:54.000 131 33822.63 303.05 17104.51 88888.00 2019-05-11 07:18:55.000 131 33822.64 303.07 17104.51 37902.86 2019-05-11 07:18:56.000 131 33822.63 303.03 17104.51 88888.00 2019-05-11 07:18:57.000 131 33822.64 302.99 17104.47 88888.00 2019-05-11 07:18:58.000 131 33822.63 303.00 17104.46 88888.00 2019-05-11 07:18:59.000 131 33822.65 303.00 17104.45 88888.00 2019-05-11 07:19:00.000 131 33822.64 303.01 17104.43 37902.85 2019-05-11 07:19:01.000 131 33822.64 303.00 17104.43 88888.00 2019-05-11 07:19:02.000 131 33822.68 303.01 17104.47 88888.00 2019-05-11 07:19:03.000 131 33822.66 303.04 17104.46 88888.00 2019-05-11 07:19:04.000 131 33822.68 303.05 17104.47 88888.00 2019-05-11 07:19:05.000 131 33822.69 303.06 17104.49 37902.86 2019-05-11 07:19:06.000 131 33822.64 303.05 17104.48 88888.00 2019-05-11 07:19:07.000 131 33822.67 303.09 17104.50 88888.00 2019-05-11 07:19:08.000 131 33822.70 303.10 17104.51 88888.00 2019-05-11 07:19:09.000 131 33822.70 303.09 17104.48 88888.00 2019-05-11 07:19:10.000 131 33822.70 303.06 17104.47 37902.96 2019-05-11 07:19:11.000 131 33822.74 303.05 17104.46 88888.00 2019-05-11 07:19:12.000 131 33822.71 302.99 17104.45 88888.00 2019-05-11 07:19:13.000 131 33822.71 302.99 17104.45 88888.00 2019-05-11 07:19:14.000 131 33822.76 302.98 17104.47 88888.00 2019-05-11 07:19:15.000 131 33822.76 303.00 17104.42 37902.93 2019-05-11 07:19:16.000 131 33822.73 302.99 17104.39 88888.00 2019-05-11 07:19:17.000 131 33822.75 302.97 17104.39 88888.00 2019-05-11 07:19:18.000 131 33822.77 302.95 17104.46 88888.00 2019-05-11 07:19:19.000 131 33822.79 302.95 17104.45 88888.00 2019-05-11 07:19:20.000 131 33822.80 302.94 17104.46 37902.92 2019-05-11 07:19:21.000 131 33822.81 302.90 17104.46 88888.00 2019-05-11 07:19:22.000 131 33822.85 302.86 17104.45 88888.00 2019-05-11 07:19:23.000 131 33822.84 302.86 17104.47 88888.00 2019-05-11 07:19:24.000 131 33822.84 302.85 17104.45 88888.00 2019-05-11 07:19:25.000 131 33822.81 302.83 17104.45 37902.96 2019-05-11 07:19:26.000 131 33822.84 302.80 17104.46 88888.00 2019-05-11 07:19:27.000 131 33822.87 302.79 17104.45 88888.00 2019-05-11 07:19:28.000 131 33822.88 302.81 17104.37 88888.00 2019-05-11 07:19:29.000 131 33822.87 302.82 17104.38 88888.00 2019-05-11 07:19:30.000 131 33822.91 302.78 17104.41 37902.93 2019-05-11 07:19:31.000 131 33822.94 302.78 17104.41 88888.00 2019-05-11 07:19:32.000 131 33822.92 302.76 17104.41 88888.00 2019-05-11 07:19:33.000 131 33822.88 302.69 17104.40 88888.00 2019-05-11 07:19:34.000 131 33822.85 302.68 17104.43 88888.00 2019-05-11 07:19:35.000 131 33822.87 302.64 17104.41 37903.01 2019-05-11 07:19:36.000 131 33822.87 302.62 17104.43 88888.00 2019-05-11 07:19:37.000 131 33822.84 302.64 17104.41 88888.00 2019-05-11 07:19:38.000 131 33822.85 302.65 17104.43 88888.00 2019-05-11 07:19:39.000 131 33822.88 302.63 17104.44 88888.00 2019-05-11 07:19:40.000 131 33822.92 302.61 17104.43 37903.01 2019-05-11 07:19:41.000 131 33822.91 302.55 17104.40 88888.00 2019-05-11 07:19:42.000 131 33822.89 302.59 17104.41 88888.00 2019-05-11 07:19:43.000 131 33822.90 302.57 17104.42 88888.00 2019-05-11 07:19:44.000 131 33822.94 302.55 17104.41 88888.00 2019-05-11 07:19:45.000 131 33822.93 302.56 17104.37 37903.00 2019-05-11 07:19:46.000 131 33822.92 302.52 17104.33 88888.00 2019-05-11 07:19:47.000 131 33822.92 302.51 17104.36 88888.00 2019-05-11 07:19:48.000 131 33822.88 302.52 17104.37 88888.00 2019-05-11 07:19:49.000 131 33822.85 302.57 17104.36 88888.00 2019-05-11 07:19:50.000 131 33822.92 302.59 17104.34 37902.94 2019-05-11 07:19:51.000 131 33822.97 302.57 17104.38 88888.00 2019-05-11 07:19:52.000 131 33822.93 302.54 17104.37 88888.00 2019-05-11 07:19:53.000 131 33822.92 302.49 17104.35 88888.00 2019-05-11 07:19:54.000 131 33822.91 302.44 17104.37 88888.00 2019-05-11 07:19:55.000 131 33822.89 302.41 17104.36 37903.01 2019-05-11 07:19:56.000 131 33822.89 302.41 17104.39 88888.00 2019-05-11 07:19:57.000 131 33822.91 302.40 17104.37 88888.00 2019-05-11 07:19:58.000 131 33822.91 302.44 17104.38 88888.00 2019-05-11 07:19:59.000 131 33822.91 302.42 17104.36 88888.00 2019-05-11 07:20:00.000 131 33822.91 302.41 17104.33 37903.06 2019-05-11 07:20:01.000 131 33822.88 302.40 17104.30 88888.00 2019-05-11 07:20:02.000 131 33822.87 302.37 17104.33 88888.00 2019-05-11 07:20:03.000 131 33822.88 302.38 17104.36 88888.00 2019-05-11 07:20:04.000 131 33822.87 302.44 17104.35 88888.00 2019-05-11 07:20:05.000 131 33822.89 302.44 17104.38 37903.00 2019-05-11 07:20:06.000 131 33822.89 302.43 17104.40 88888.00 2019-05-11 07:20:07.000 131 33822.88 302.40 17104.40 88888.00 2019-05-11 07:20:08.000 131 33822.87 302.37 17104.39 88888.00 2019-05-11 07:20:09.000 131 33822.89 302.34 17104.37 88888.00 2019-05-11 07:20:10.000 131 33822.90 302.37 17104.34 37902.97 2019-05-11 07:20:11.000 131 33822.86 302.34 17104.33 88888.00 2019-05-11 07:20:12.000 131 33822.83 302.31 17104.34 88888.00 2019-05-11 07:20:13.000 131 33822.86 302.32 17104.35 88888.00 2019-05-11 07:20:14.000 131 33822.83 302.36 17104.34 88888.00 2019-05-11 07:20:15.000 131 33822.83 302.36 17104.33 37903.01 2019-05-11 07:20:16.000 131 33822.85 302.38 17104.32 88888.00 2019-05-11 07:20:17.000 131 33822.89 302.41 17104.31 88888.00 2019-05-11 07:20:18.000 131 33822.86 302.39 17104.33 88888.00 2019-05-11 07:20:19.000 131 33822.85 302.39 17104.37 88888.00 2019-05-11 07:20:20.000 131 33822.86 302.35 17104.40 37903.04 2019-05-11 07:20:21.000 131 33822.83 302.34 17104.36 88888.00 2019-05-11 07:20:22.000 131 33822.87 302.34 17104.34 88888.00 2019-05-11 07:20:23.000 131 33822.87 302.30 17104.33 88888.00 2019-05-11 07:20:24.000 131 33822.83 302.28 17104.31 88888.00 2019-05-11 07:20:25.000 131 33822.80 302.26 17104.33 37903.00 2019-05-11 07:20:26.000 131 33822.79 302.28 17104.35 88888.00 2019-05-11 07:20:27.000 131 33822.77 302.34 17104.35 88888.00 2019-05-11 07:20:28.000 131 33822.77 302.33 17104.36 88888.00 2019-05-11 07:20:29.000 131 33822.76 302.31 17104.37 88888.00 2019-05-11 07:20:30.000 131 33822.74 302.33 17104.39 37902.97 2019-05-11 07:20:31.000 131 33822.74 302.34 17104.32 88888.00 2019-05-11 07:20:32.000 131 33822.77 302.37 17104.31 88888.00 2019-05-11 07:20:33.000 131 33822.77 302.34 17104.32 88888.00 2019-05-11 07:20:34.000 131 33822.74 302.31 17104.33 88888.00 2019-05-11 07:20:35.000 131 33822.74 302.34 17104.32 37902.85 2019-05-11 07:20:36.000 131 33822.77 302.29 17104.31 88888.00 2019-05-11 07:20:37.000 131 33822.77 302.29 17104.33 88888.00 2019-05-11 07:20:38.000 131 33822.77 302.30 17104.31 88888.00 2019-05-11 07:20:39.000 131 33822.75 302.29 17104.32 88888.00 2019-05-11 07:20:40.000 131 33822.71 302.28 17104.28 37902.93 2019-05-11 07:20:41.000 131 33822.75 302.29 17104.27 88888.00 2019-05-11 07:20:42.000 131 33822.77 302.27 17104.30 88888.00 2019-05-11 07:20:43.000 131 33822.75 302.24 17104.31 88888.00 2019-05-11 07:20:44.000 131 33822.76 302.21 17104.30 88888.00 2019-05-11 07:20:45.000 131 33822.76 302.19 17104.28 37902.96 2019-05-11 07:20:46.000 131 33822.78 302.20 17104.28 88888.00 2019-05-11 07:20:47.000 131 33822.82 302.21 17104.35 88888.00 2019-05-11 07:20:48.000 131 33822.79 302.20 17104.34 88888.00 2019-05-11 07:20:49.000 131 33822.77 302.20 17104.32 88888.00 2019-05-11 07:20:50.000 131 33822.76 302.22 17104.31 37903.00 2019-05-11 07:20:51.000 131 33822.78 302.27 17104.26 88888.00 2019-05-11 07:20:52.000 131 33822.78 302.34 17104.26 88888.00 2019-05-11 07:20:53.000 131 33822.79 302.33 17104.25 88888.00 2019-05-11 07:20:54.000 131 33822.76 302.28 17104.26 88888.00 2019-05-11 07:20:55.000 131 33822.79 302.20 17104.27 37903.01 2019-05-11 07:20:56.000 131 33822.77 302.18 17104.23 88888.00 2019-05-11 07:20:57.000 131 33822.75 302.18 17104.22 88888.00 2019-05-11 07:20:58.000 131 33822.73 302.19 17104.21 88888.00 2019-05-11 07:20:59.000 131 33822.77 302.18 17104.24 88888.00 2019-05-11 07:21:00.000 131 33822.78 302.16 17104.24 37903.00 2019-05-11 07:21:01.000 131 33822.76 302.14 17104.21 88888.00 2019-05-11 07:21:02.000 131 33822.74 302.14 17104.23 88888.00 2019-05-11 07:21:03.000 131 33822.77 302.18 17104.25 88888.00 2019-05-11 07:21:04.000 131 33822.81 302.23 17104.23 88888.00 2019-05-11 07:21:05.000 131 33822.80 302.23 17104.24 37902.94 2019-05-11 07:21:06.000 131 33822.78 302.17 17104.21 88888.00 2019-05-11 07:21:07.000 131 33822.77 302.19 17104.19 88888.00 2019-05-11 07:21:08.000 131 33822.78 302.22 17104.19 88888.00 2019-05-11 07:21:09.000 131 33822.80 302.21 17104.21 88888.00 2019-05-11 07:21:10.000 131 33822.78 302.17 17104.20 37902.96 2019-05-11 07:21:11.000 131 33822.76 302.18 17104.21 88888.00 2019-05-11 07:21:12.000 131 33822.73 302.26 17104.21 88888.00 2019-05-11 07:21:13.000 131 33822.69 302.18 17104.19 88888.00 2019-05-11 07:21:14.000 131 33822.71 302.13 17104.17 88888.00 2019-05-11 07:21:15.000 131 33822.73 302.16 17104.18 37902.92 2019-05-11 07:21:16.000 131 33822.74 302.18 17104.17 88888.00 2019-05-11 07:21:17.000 131 33822.75 302.19 17104.17 88888.00 2019-05-11 07:21:18.000 131 33822.72 302.17 17104.14 88888.00 2019-05-11 07:21:19.000 131 33822.73 302.18 17104.14 88888.00 2019-05-11 07:21:20.000 131 33822.75 302.16 17104.12 37902.92 2019-05-11 07:21:21.000 131 33822.73 302.15 17104.10 88888.00 2019-05-11 07:21:22.000 131 33822.74 302.15 17104.14 88888.00 2019-05-11 07:21:23.000 131 33822.72 302.16 17104.18 88888.00 2019-05-11 07:21:24.000 131 33822.67 302.18 17104.19 88888.00 2019-05-11 07:21:25.000 131 33822.69 302.30 17104.18 37902.75 2019-05-11 07:21:26.000 131 33822.71 302.29 17104.15 88888.00 2019-05-11 07:21:27.000 131 33822.75 302.20 17104.17 88888.00 2019-05-11 07:21:28.000 131 33822.75 302.20 17104.18 88888.00 2019-05-11 07:21:29.000 131 33822.75 302.20 17104.16 88888.00 2019-05-11 07:21:30.000 131 33822.75 302.18 17104.20 37902.85 2019-05-11 07:21:31.000 131 33822.75 302.14 17104.21 88888.00 2019-05-11 07:21:32.000 131 33822.72 302.17 17104.19 88888.00 2019-05-11 07:21:33.000 131 33822.72 302.18 17104.18 88888.00 2019-05-11 07:21:34.000 131 33822.75 302.18 17104.21 88888.00 2019-05-11 07:21:35.000 131 33822.76 302.15 17104.23 37902.86 2019-05-11 07:21:36.000 131 33822.73 302.08 17104.18 88888.00 2019-05-11 07:21:37.000 131 33822.69 302.12 17104.15 88888.00 2019-05-11 07:21:38.000 131 33822.70 302.13 17104.16 88888.00 2019-05-11 07:21:39.000 131 33822.70 302.10 17104.13 88888.00 2019-05-11 07:21:40.000 131 33822.68 302.11 17104.15 37902.90 2019-05-11 07:21:41.000 131 33822.68 302.11 17104.20 88888.00 2019-05-11 07:21:42.000 131 33822.67 302.11 17104.15 88888.00 2019-05-11 07:21:43.000 131 33822.68 302.13 17104.15 88888.00 2019-05-11 07:21:44.000 131 33822.69 302.14 17104.19 88888.00 2019-05-11 07:21:45.000 131 33822.71 302.14 17104.20 37902.83 2019-05-11 07:21:46.000 131 33822.67 302.11 17104.20 88888.00 2019-05-11 07:21:47.000 131 33822.67 302.14 17104.21 88888.00 2019-05-11 07:21:48.000 131 33822.68 302.15 17104.22 88888.00 2019-05-11 07:21:49.000 131 33822.63 302.13 17104.21 88888.00 2019-05-11 07:21:50.000 131 33822.62 302.13 17104.21 37902.79 2019-05-11 07:21:51.000 131 33822.66 302.13 17104.20 88888.00 2019-05-11 07:21:52.000 131 33822.70 302.13 17104.19 88888.00 2019-05-11 07:21:53.000 131 33822.75 302.17 17104.18 88888.00 2019-05-11 07:21:54.000 131 33822.70 302.16 17104.18 88888.00 2019-05-11 07:21:55.000 131 33822.67 302.12 17104.18 37902.82 2019-05-11 07:21:56.000 131 33822.67 302.08 17104.18 88888.00 2019-05-11 07:21:57.000 131 33822.66 302.08 17104.14 88888.00 2019-05-11 07:21:58.000 131 33822.68 302.09 17104.13 88888.00 2019-05-11 07:21:59.000 131 33822.70 302.09 17104.12 88888.00 2019-05-11 07:22:00.000 131 33822.75 302.06 17104.13 37902.72 2019-05-11 07:22:01.000 131 33822.76 302.08 17104.15 88888.00 2019-05-11 07:22:02.000 131 33822.77 302.08 17104.15 88888.00 2019-05-11 07:22:03.000 131 33822.76 302.10 17104.12 88888.00 2019-05-11 07:22:04.000 131 33822.76 302.12 17104.15 88888.00 2019-05-11 07:22:05.000 131 33822.79 302.13 17104.14 37902.78 2019-05-11 07:22:06.000 131 33822.76 302.11 17104.11 88888.00 2019-05-11 07:22:07.000 131 33822.73 302.08 17104.11 88888.00 2019-05-11 07:22:08.000 131 33822.72 302.04 17104.13 88888.00 2019-05-11 07:22:09.000 131 33822.72 302.09 17104.16 88888.00 2019-05-11 07:22:10.000 131 33822.71 302.11 17104.16 37902.75 2019-05-11 07:22:11.000 131 33822.72 302.15 17104.14 88888.00 2019-05-11 07:22:12.000 131 33822.73 302.14 17104.11 88888.00 2019-05-11 07:22:13.000 131 33822.74 302.14 17104.11 88888.00 2019-05-11 07:22:14.000 131 33822.75 302.07 17104.10 88888.00 2019-05-11 07:22:15.000 131 33822.73 302.10 17104.10 37902.83 2019-05-11 07:22:16.000 131 33822.70 302.09 17104.12 88888.00 2019-05-11 07:22:17.000 131 33822.74 302.09 17104.11 88888.00 2019-05-11 07:22:18.000 131 33822.73 302.10 17104.15 88888.00 2019-05-11 07:22:19.000 131 33822.73 302.13 17104.16 88888.00 2019-05-11 07:22:20.000 131 33822.75 302.08 17104.14 37902.71 2019-05-11 07:22:21.000 131 33822.75 302.08 17104.11 88888.00 2019-05-11 07:22:22.000 131 33822.73 302.09 17104.10 88888.00 2019-05-11 07:22:23.000 131 33822.74 302.09 17104.10 88888.00 2019-05-11 07:22:24.000 131 33822.74 302.11 17104.08 88888.00 2019-05-11 07:22:25.000 131 33822.70 302.09 17104.06 37902.76 2019-05-11 07:22:26.000 131 33822.66 302.08 17104.02 88888.00 2019-05-11 07:22:27.000 131 33822.69 302.07 17104.04 88888.00 2019-05-11 07:22:28.000 131 33822.73 302.11 17104.07 88888.00 2019-05-11 07:22:29.000 131 33822.75 302.09 17104.06 88888.00 2019-05-11 07:22:30.000 131 33822.72 302.05 17104.07 37902.75 2019-05-11 07:22:31.000 131 33822.71 302.02 17104.01 88888.00 2019-05-11 07:22:32.000 131 33822.71 301.96 17103.98 88888.00 2019-05-11 07:22:33.000 131 33822.71 301.98 17104.05 88888.00 2019-05-11 07:22:34.000 131 33822.72 301.97 17104.09 88888.00 2019-05-11 07:22:35.000 131 33822.68 301.97 17104.04 37902.79 2019-05-11 07:22:36.000 131 33822.63 301.94 17104.06 88888.00 2019-05-11 07:22:37.000 131 33822.65 301.94 17104.05 88888.00 2019-05-11 07:22:38.000 131 33822.65 301.95 17104.05 88888.00 2019-05-11 07:22:39.000 131 33822.65 301.99 17104.07 88888.00 2019-05-11 07:22:40.000 131 33822.68 301.97 17104.05 37902.72 2019-05-11 07:22:41.000 131 33822.68 301.97 17104.03 88888.00 2019-05-11 07:22:42.000 131 33822.69 301.96 17104.06 88888.00 2019-05-11 07:22:43.000 131 33822.71 301.96 17104.05 88888.00 2019-05-11 07:22:44.000 131 33822.69 301.94 17104.06 88888.00 2019-05-11 07:22:45.000 131 33822.69 301.95 17104.06 37902.78 2019-05-11 07:22:46.000 131 33822.72 301.95 17104.05 88888.00 2019-05-11 07:22:47.000 131 33822.73 301.93 17104.02 88888.00 2019-05-11 07:22:48.000 131 33822.73 301.90 17104.04 88888.00 2019-05-11 07:22:49.000 131 33822.75 301.93 17104.06 88888.00 2019-05-11 07:22:50.000 131 33822.77 301.93 17104.10 37902.71 2019-05-11 07:22:51.000 131 33822.79 301.90 17104.08 88888.00 2019-05-11 07:22:52.000 131 33822.79 301.91 17104.03 88888.00 2019-05-11 07:22:53.000 131 33822.79 301.90 17104.05 88888.00 2019-05-11 07:22:54.000 131 33822.81 301.90 17104.04 88888.00 2019-05-11 07:22:55.000 131 33822.78 301.90 17104.05 37902.83 2019-05-11 07:22:56.000 131 33822.76 301.87 17104.10 88888.00 2019-05-11 07:22:57.000 131 33822.80 301.88 17104.08 88888.00 2019-05-11 07:22:58.000 131 33822.84 301.88 17104.01 88888.00 2019-05-11 07:22:59.000 131 33822.84 301.85 17104.00 88888.00 2019-05-11 07:23:00.000 131 33822.86 301.83 17104.01 37902.79 2019-05-11 07:23:01.000 131 33822.89 301.88 17104.02 88888.00 2019-05-11 07:23:02.000 131 33822.93 301.92 17104.03 88888.00 2019-05-11 07:23:03.000 131 33822.93 301.91 17104.05 88888.00 2019-05-11 07:23:04.000 131 33822.88 301.88 17104.04 88888.00 2019-05-11 07:23:05.000 131 33822.92 301.92 17104.01 37902.82 2019-05-11 07:23:06.000 131 33822.97 301.96 17104.00 88888.00 2019-05-11 07:23:07.000 131 33822.96 302.01 17103.99 88888.00 2019-05-11 07:23:08.000 131 33822.99 302.03 17104.05 88888.00 2019-05-11 07:23:09.000 131 33823.00 301.99 17104.04 88888.00 2019-05-11 07:23:10.000 131 33822.99 301.98 17104.04 37902.93 2019-05-11 07:23:11.000 131 33823.02 301.99 17104.03 88888.00 2019-05-11 07:23:12.000 131 33823.04 301.98 17104.07 88888.00 2019-05-11 07:23:13.000 131 33823.04 301.96 17104.04 88888.00 2019-05-11 07:23:14.000 131 33823.08 301.98 17104.06 88888.00 2019-05-11 07:23:15.000 131 33823.07 302.01 17104.04 37902.93 2019-05-11 07:23:16.000 131 33823.05 302.03 17104.03 88888.00 2019-05-11 07:23:17.000 131 33823.10 302.01 17104.02 88888.00 2019-05-11 07:23:18.000 131 33823.08 302.00 17103.98 88888.00 2019-05-11 07:23:19.000 131 33823.10 301.97 17103.97 88888.00 2019-05-11 07:23:20.000 131 33823.11 301.88 17103.99 37902.99 2019-05-11 07:23:21.000 131 33823.14 301.89 17104.02 88888.00 2019-05-11 07:23:22.000 131 33823.16 301.90 17104.06 88888.00 2019-05-11 07:23:23.000 131 33823.16 301.90 17104.06 88888.00 2019-05-11 07:23:24.000 131 33823.17 301.91 17104.02 88888.00 2019-05-11 07:23:25.000 131 33823.22 301.93 17104.05 37903.07 2019-05-11 07:23:26.000 131 33823.23 301.91 17104.02 88888.00 2019-05-11 07:23:27.000 131 33823.28 301.93 17104.03 88888.00 2019-05-11 07:23:28.000 131 33823.27 301.92 17104.01 88888.00 2019-05-11 07:23:29.000 131 33823.25 301.91 17103.98 88888.00 2019-05-11 07:23:30.000 131 33823.24 301.94 17104.01 37903.11 2019-05-11 07:23:31.000 131 33823.20 301.99 17104.02 88888.00 2019-05-11 07:23:32.000 131 33823.22 301.98 17104.00 88888.00 2019-05-11 07:23:33.000 131 33823.22 301.91 17104.01 88888.00 2019-05-11 07:23:34.000 131 33823.19 301.91 17103.97 88888.00 2019-05-11 07:23:35.000 131 33823.23 301.90 17103.95 37903.08 2019-05-11 07:23:36.000 131 33823.21 301.96 17103.94 88888.00 2019-05-11 07:23:37.000 131 33823.19 301.98 17103.94 88888.00 2019-05-11 07:23:38.000 131 33823.24 302.00 17103.97 88888.00 2019-05-11 07:23:39.000 131 33823.24 302.01 17103.98 88888.00 2019-05-11 07:23:40.000 131 33823.25 302.00 17103.97 37903.08 2019-05-11 07:23:41.000 131 33823.23 302.06 17103.96 88888.00 2019-05-11 07:23:42.000 131 33823.26 302.04 17103.96 88888.00 2019-05-11 07:23:43.000 131 33823.31 302.06 17103.97 88888.00 2019-05-11 07:23:44.000 131 33823.28 302.11 17103.96 88888.00 2019-05-11 07:23:45.000 131 33823.28 302.13 17104.01 37903.06 2019-05-11 07:23:46.000 131 33823.26 302.10 17103.98 88888.00 2019-05-11 07:23:47.000 131 33823.24 302.11 17103.93 88888.00 2019-05-11 07:23:48.000 131 33823.23 302.13 17103.92 88888.00 2019-05-11 07:23:49.000 131 33823.24 302.10 17103.95 88888.00 2019-05-11 07:23:50.000 131 33823.24 302.07 17103.96 37903.18 2019-05-11 07:23:51.000 131 33823.26 302.10 17103.95 88888.00 2019-05-11 07:23:52.000 131 33823.29 302.11 17103.95 88888.00 2019-05-11 07:23:53.000 131 33823.27 302.08 17103.92 88888.00 2019-05-11 07:23:54.000 131 33823.26 302.06 17103.90 88888.00 2019-05-11 07:23:55.000 131 33823.27 302.05 17103.87 37903.10 2019-05-11 07:23:56.000 131 33823.30 302.07 17103.89 88888.00 2019-05-11 07:23:57.000 131 33823.29 302.08 17103.90 88888.00 2019-05-11 07:23:58.000 131 33823.31 302.12 17103.92 88888.00 2019-05-11 07:23:59.000 131 33823.30 302.13 17103.89 88888.00 2019-05-11 07:24:00.000 131 33823.34 302.16 17103.89 37903.14 2019-05-11 07:24:01.000 131 33823.34 302.15 17103.88 88888.00 2019-05-11 07:24:02.000 131 33823.29 302.13 17103.84 88888.00 2019-05-11 07:24:03.000 131 33823.32 302.12 17103.88 88888.00 2019-05-11 07:24:04.000 131 33823.35 302.13 17103.89 88888.00 2019-05-11 07:24:05.000 131 33823.33 302.16 17103.88 37903.14 2019-05-11 07:24:06.000 131 33823.32 302.16 17103.89 88888.00 2019-05-11 07:24:07.000 131 33823.30 302.21 17103.85 88888.00 2019-05-11 07:24:08.000 131 33823.25 302.20 17103.84 88888.00 2019-05-11 07:24:09.000 131 33823.27 302.21 17103.89 88888.00 2019-05-11 07:24:10.000 131 33823.28 302.24 17103.90 37903.17 2019-05-11 07:24:11.000 131 33823.27 302.30 17103.91 88888.00 2019-05-11 07:24:12.000 131 33823.23 302.29 17103.89 88888.00 2019-05-11 07:24:13.000 131 33823.23 302.27 17103.90 88888.00 2019-05-11 07:24:14.000 131 33823.26 302.30 17103.85 88888.00 2019-05-11 07:24:15.000 131 33823.25 302.32 17103.81 37903.14 2019-05-11 07:24:16.000 131 33823.21 302.30 17103.80 88888.00 2019-05-11 07:24:17.000 131 33823.18 302.33 17103.83 88888.00 2019-05-11 07:24:18.000 131 33823.18 302.38 17103.82 88888.00 2019-05-11 07:24:19.000 131 33823.20 302.41 17103.82 88888.00 2019-05-11 07:24:20.000 131 33823.18 302.44 17103.83 37903.01 2019-05-11 07:24:21.000 131 33823.17 302.45 17103.79 88888.00 2019-05-11 07:24:22.000 131 33823.16 302.50 17103.80 88888.00 2019-05-11 07:24:23.000 131 33823.12 302.53 17103.81 88888.00 2019-05-11 07:24:24.000 131 33823.09 302.51 17103.82 88888.00 2019-05-11 07:24:25.000 131 33823.06 302.51 17103.85 37903.03 2019-05-11 07:24:26.000 131 33823.04 302.50 17103.81 88888.00 2019-05-11 07:24:27.000 131 33822.99 302.53 17103.76 88888.00 2019-05-11 07:24:28.000 131 33823.01 302.57 17103.78 88888.00 2019-05-11 07:24:29.000 131 33822.99 302.57 17103.76 88888.00 2019-05-11 07:24:30.000 131 33822.92 302.57 17103.77 37902.83 2019-05-11 07:24:31.000 131 33822.86 302.58 17103.77 88888.00 2019-05-11 07:24:32.000 131 33822.84 302.59 17103.78 88888.00 2019-05-11 07:24:33.000 131 33822.79 302.61 17103.76 88888.00 2019-05-11 07:24:34.000 131 33822.75 302.59 17103.82 88888.00 2019-05-11 07:24:35.000 131 33822.78 302.54 17103.77 37902.78 2019-05-11 07:24:36.000 131 33822.79 302.52 17103.78 88888.00 2019-05-11 07:24:37.000 131 33822.73 302.52 17103.82 88888.00 2019-05-11 07:24:38.000 131 33822.71 302.51 17103.80 88888.00 2019-05-11 07:24:39.000 131 33822.71 302.47 17103.78 88888.00 2019-05-11 07:24:40.000 131 33822.70 302.46 17103.79 37902.65 2019-05-11 07:24:41.000 131 33822.68 302.49 17103.81 88888.00 2019-05-11 07:24:42.000 131 33822.66 302.51 17103.79 88888.00 2019-05-11 07:24:43.000 131 33822.67 302.49 17103.80 88888.00 2019-05-11 07:24:44.000 131 33822.61 302.49 17103.81 88888.00 2019-05-11 07:24:45.000 131 33822.55 302.49 17103.80 37902.53 2019-05-11 07:24:46.000 131 33822.52 302.56 17103.81 88888.00 2019-05-11 07:24:47.000 131 33822.52 302.52 17103.84 88888.00 2019-05-11 07:24:48.000 131 33822.50 302.48 17103.81 88888.00 2019-05-11 07:24:49.000 131 33822.48 302.49 17103.81 88888.00 2019-05-11 07:24:50.000 131 33822.44 302.50 17103.82 37902.42 2019-05-11 07:24:51.000 131 33822.42 302.51 17103.83 88888.00 2019-05-11 07:24:52.000 131 33822.38 302.50 17103.83 88888.00 2019-05-11 07:24:53.000 131 33822.32 302.48 17103.84 88888.00 2019-05-11 07:24:54.000 131 33822.30 302.45 17103.79 88888.00 2019-05-11 07:24:55.000 131 33822.24 302.47 17103.80 37902.39 2019-05-11 07:24:56.000 131 33822.18 302.50 17103.81 88888.00 2019-05-11 07:24:57.000 131 33822.19 302.51 17103.80 88888.00 2019-05-11 07:24:58.000 131 33822.15 302.50 17103.77 88888.00 2019-05-11 07:24:59.000 131 33822.09 302.50 17103.75 88888.00 2019-05-11 07:25:00.000 131 33822.09 302.50 17103.79 37902.22 2019-05-11 07:25:01.000 131 33822.03 302.49 17103.81 88888.00 2019-05-11 07:25:02.000 131 33822.02 302.52 17103.79 88888.00 2019-05-11 07:25:03.000 131 33821.99 302.54 17103.83 88888.00 2019-05-11 07:25:04.000 131 33821.94 302.54 17103.84 88888.00 2019-05-11 07:25:05.000 131 33821.93 302.54 17103.80 37902.14 2019-05-11 07:25:06.000 131 33821.86 302.51 17103.78 88888.00 2019-05-11 07:25:07.000 131 33821.86 302.51 17103.82 88888.00 2019-05-11 07:25:08.000 131 33821.84 302.52 17103.86 88888.00 2019-05-11 07:25:09.000 131 33821.81 302.50 17103.85 88888.00 2019-05-11 07:25:10.000 131 33821.81 302.51 17103.83 37901.86 2019-05-11 07:25:11.000 131 33821.81 302.51 17103.86 88888.00 2019-05-11 07:25:12.000 131 33821.74 302.51 17103.85 88888.00 2019-05-11 07:25:13.000 131 33821.70 302.49 17103.84 88888.00 2019-05-11 07:25:14.000 131 33821.68 302.54 17103.86 88888.00 2019-05-11 07:25:15.000 131 33821.63 302.58 17103.87 37901.74 2019-05-11 07:25:16.000 131 33821.65 302.59 17103.93 88888.00 2019-05-11 07:25:17.000 131 33821.64 302.57 17103.91 88888.00 2019-05-11 07:25:18.000 131 33821.60 302.52 17103.83 88888.00 2019-05-11 07:25:19.000 131 33821.55 302.52 17103.83 88888.00 2019-05-11 07:25:20.000 131 33821.55 302.54 17103.86 37901.64 2019-05-11 07:25:21.000 131 33821.54 302.55 17103.88 88888.00 2019-05-11 07:25:22.000 131 33821.51 302.52 17103.88 88888.00 2019-05-11 07:25:23.000 131 33821.45 302.51 17103.85 88888.00 2019-05-11 07:25:24.000 131 33821.42 302.56 17103.85 88888.00 2019-05-11 07:25:25.000 131 33821.38 302.56 17103.84 37901.57 2019-05-11 07:25:26.000 131 33821.37 302.53 17103.85 88888.00 2019-05-11 07:25:27.000 131 33821.34 302.48 17103.82 88888.00 2019-05-11 07:25:28.000 131 33821.28 302.39 17103.77 88888.00 2019-05-11 07:25:29.000 131 33821.24 302.40 17103.81 88888.00 2019-05-11 07:25:30.000 131 33821.24 302.40 17103.83 37901.47 2019-05-11 07:25:31.000 131 33821.23 302.39 17103.88 88888.00 2019-05-11 07:25:32.000 131 33821.19 302.43 17103.93 88888.00 2019-05-11 07:25:33.000 131 33821.18 302.42 17103.92 88888.00 2019-05-11 07:25:34.000 131 33821.16 302.35 17103.89 88888.00 2019-05-11 07:25:35.000 131 33821.14 302.34 17103.89 37901.25 2019-05-11 07:25:36.000 131 33821.11 302.30 17103.90 88888.00 2019-05-11 07:25:37.000 131 33821.10 302.27 17103.92 88888.00 2019-05-11 07:25:38.000 131 33821.04 302.26 17103.90 88888.00 2019-05-11 07:25:39.000 131 33820.98 302.24 17103.90 88888.00 2019-05-11 07:25:40.000 131 33821.00 302.21 17103.88 37901.14 2019-05-11 07:25:41.000 131 33821.00 302.13 17103.85 88888.00 2019-05-11 07:25:42.000 131 33821.00 302.11 17103.88 88888.00 2019-05-11 07:25:43.000 131 33820.98 302.14 17103.89 88888.00 2019-05-11 07:25:44.000 131 33820.96 302.08 17103.87 88888.00 2019-05-11 07:25:45.000 131 33820.91 302.05 17103.91 37901.14 2019-05-11 07:25:46.000 131 33820.86 302.03 17103.93 88888.00 2019-05-11 07:25:47.000 131 33820.87 301.98 17103.91 88888.00 2019-05-11 07:25:48.000 131 33820.87 301.94 17103.94 88888.00 2019-05-11 07:25:49.000 131 33820.88 301.95 17103.95 88888.00 2019-05-11 07:25:50.000 131 33820.86 301.94 17103.92 37901.00 2019-05-11 07:25:51.000 131 33820.84 301.89 17103.90 88888.00 2019-05-11 07:25:52.000 131 33820.86 301.84 17103.89 88888.00 2019-05-11 07:25:53.000 131 33820.82 301.85 17103.89 88888.00 2019-05-11 07:25:54.000 131 33820.81 301.82 17103.89 88888.00 2019-05-11 07:25:55.000 131 33820.79 301.82 17103.90 37900.97 2019-05-11 07:25:56.000 131 33820.78 301.83 17103.90 88888.00 2019-05-11 07:25:57.000 131 33820.76 301.83 17103.87 88888.00 2019-05-11 07:25:58.000 131 33820.73 301.79 17103.91 88888.00 2019-05-11 07:25:59.000 131 33820.74 301.73 17103.91 88888.00 2019-05-11 07:26:00.000 131 33820.72 301.73 17103.89 37900.86 2019-05-11 07:26:01.000 131 33820.68 301.75 17103.89 88888.00 2019-05-11 07:26:02.000 131 33820.63 301.69 17103.88 88888.00 2019-05-11 07:26:03.000 131 33820.58 301.70 17103.91 88888.00 2019-05-11 07:26:04.000 131 33820.58 301.69 17103.93 88888.00 2019-05-11 07:26:05.000 131 33820.56 301.68 17103.92 37900.76 2019-05-11 07:26:06.000 131 33820.55 301.68 17103.90 88888.00 2019-05-11 07:26:07.000 131 33820.53 301.66 17103.91 88888.00 2019-05-11 07:26:08.000 131 33820.47 301.66 17103.88 88888.00 2019-05-11 07:26:09.000 131 33820.44 301.65 17103.86 88888.00 2019-05-11 07:26:10.000 131 33820.43 301.62 17103.88 37900.65 2019-05-11 07:26:11.000 131 33820.41 301.58 17103.90 88888.00 2019-05-11 07:26:12.000 131 33820.40 301.53 17103.90 88888.00 2019-05-11 07:26:13.000 131 33820.38 301.53 17103.90 88888.00 2019-05-11 07:26:14.000 131 33820.38 301.52 17103.88 88888.00 2019-05-11 07:26:15.000 131 33820.40 301.53 17103.92 37900.64 2019-05-11 07:26:16.000 131 33820.39 301.49 17103.95 88888.00 2019-05-11 07:26:17.000 131 33820.39 301.48 17103.94 88888.00 2019-05-11 07:26:18.000 131 33820.38 301.48 17103.96 88888.00 2019-05-11 07:26:19.000 131 33820.38 301.43 17103.94 88888.00 2019-05-11 07:26:20.000 131 33820.35 301.43 17103.93 37900.60 2019-05-11 07:26:21.000 131 33820.35 301.43 17103.96 88888.00 2019-05-11 07:26:22.000 131 33820.34 301.39 17103.99 88888.00 2019-05-11 07:26:23.000 131 33820.31 301.34 17104.02 88888.00 2019-05-11 07:26:24.000 131 33820.26 301.35 17104.01 88888.00 2019-05-11 07:26:25.000 131 33820.25 301.39 17104.00 37900.62 2019-05-11 07:26:26.000 131 33820.21 301.40 17104.01 88888.00 2019-05-11 07:26:27.000 131 33820.23 301.36 17104.02 88888.00 2019-05-11 07:26:28.000 131 33820.26 301.31 17104.03 88888.00 2019-05-11 07:26:29.000 131 33820.26 301.32 17103.98 88888.00 2019-05-11 07:26:30.000 131 33820.22 301.32 17104.00 37900.51 2019-05-11 07:26:31.000 131 33820.21 301.31 17104.03 88888.00 2019-05-11 07:26:32.000 131 33820.23 301.33 17104.03 88888.00 2019-05-11 07:26:33.000 131 33820.19 301.29 17104.02 88888.00 2019-05-11 07:26:34.000 131 33820.16 301.27 17104.06 88888.00 2019-05-11 07:26:35.000 131 33820.19 301.26 17104.03 37900.53 2019-05-11 07:26:36.000 131 33820.19 301.26 17104.02 88888.00 2019-05-11 07:26:37.000 131 33820.16 301.23 17104.04 88888.00 2019-05-11 07:26:38.000 131 33820.16 301.23 17104.04 88888.00 2019-05-11 07:26:39.000 131 33820.15 301.26 17104.08 88888.00 2019-05-11 07:26:40.000 131 33820.12 301.27 17104.08 37900.42 2019-05-11 07:26:41.000 131 33820.10 301.23 17104.04 88888.00 2019-05-11 07:26:42.000 131 33820.09 301.16 17104.05 88888.00 2019-05-11 07:26:43.000 131 33820.09 301.13 17104.03 88888.00 2019-05-11 07:26:44.000 131 33820.11 301.12 17104.02 88888.00 2019-05-11 07:26:45.000 131 33820.12 301.12 17104.04 37900.43 2019-05-11 07:26:46.000 131 33820.08 301.13 17104.07 88888.00 2019-05-11 07:26:47.000 131 33820.05 301.08 17104.03 88888.00 2019-05-11 07:26:48.000 131 33820.06 301.09 17104.04 88888.00 2019-05-11 07:26:49.000 131 33820.06 301.06 17104.05 88888.00 2019-05-11 07:26:50.000 131 33820.04 301.06 17104.06 37900.36 2019-05-11 07:26:51.000 131 33820.00 301.08 17104.08 88888.00 2019-05-11 07:26:52.000 131 33819.97 301.04 17104.05 88888.00 2019-05-11 07:26:53.000 131 33819.93 300.98 17104.05 88888.00 2019-05-11 07:26:54.000 131 33819.90 300.98 17104.08 88888.00 2019-05-11 07:26:55.000 131 33819.89 301.01 17104.07 37900.28 2019-05-11 07:26:56.000 131 33819.93 301.00 17104.06 88888.00 2019-05-11 07:26:57.000 131 33819.93 301.03 17104.07 88888.00 2019-05-11 07:26:58.000 131 33819.90 301.07 17104.11 88888.00 2019-05-11 07:26:59.000 131 33819.89 301.03 17104.07 88888.00 2019-05-11 07:27:00.000 131 33819.92 301.00 17104.03 37900.28 2019-05-11 07:27:01.000 131 33819.87 301.00 17104.00 88888.00 2019-05-11 07:27:02.000 131 33819.88 301.03 17104.00 88888.00 2019-05-11 07:27:03.000 131 33819.88 300.99 17104.03 88888.00 2019-05-11 07:27:04.000 131 33819.88 300.98 17104.08 88888.00 2019-05-11 07:27:05.000 131 33819.86 300.99 17104.11 37900.22 2019-05-11 07:27:06.000 131 33819.81 300.99 17104.11 88888.00 2019-05-11 07:27:07.000 131 33819.81 300.94 17104.10 88888.00 2019-05-11 07:27:08.000 131 33819.82 300.95 17104.09 88888.00 2019-05-11 07:27:09.000 131 33819.87 300.94 17104.04 88888.00 2019-05-11 07:27:10.000 131 33819.85 300.92 17104.01 37900.21 2019-05-11 07:27:11.000 131 33819.80 300.90 17104.05 88888.00 2019-05-11 07:27:12.000 131 33819.78 300.88 17104.07 88888.00 2019-05-11 07:27:13.000 131 33819.76 300.91 17104.05 88888.00 2019-05-11 07:27:14.000 131 33819.76 300.90 17104.04 88888.00 2019-05-11 07:27:15.000 131 33819.80 300.88 17104.05 37900.14 2019-05-11 07:27:16.000 131 33819.79 300.91 17104.05 88888.00 2019-05-11 07:27:17.000 131 33819.74 300.91 17104.05 88888.00 2019-05-11 07:27:18.000 131 33819.74 300.93 17104.02 88888.00 2019-05-11 07:27:19.000 131 33819.78 300.91 17104.02 88888.00 2019-05-11 07:27:20.000 131 33819.78 300.90 17104.00 37900.18 2019-05-11 07:27:21.000 131 33819.79 300.93 17103.98 88888.00 2019-05-11 07:27:22.000 131 33819.75 300.92 17103.98 88888.00 2019-05-11 07:27:23.000 131 33819.76 300.91 17104.01 88888.00 2019-05-11 07:27:24.000 131 33819.73 300.89 17104.04 88888.00 2019-05-11 07:27:25.000 131 33819.69 300.91 17104.02 37900.11 2019-05-11 07:27:26.000 131 33819.71 300.90 17104.05 88888.00 2019-05-11 07:27:27.000 131 33819.70 300.92 17104.05 88888.00 2019-05-11 07:27:28.000 131 33819.65 300.93 17104.02 88888.00 2019-05-11 07:27:29.000 131 33819.67 300.93 17104.04 88888.00 2019-05-11 07:27:30.000 131 33819.69 300.96 17104.04 37900.18 2019-05-11 07:27:31.000 131 33819.69 300.98 17104.06 88888.00 2019-05-11 07:27:32.000 131 33819.68 300.97 17104.03 88888.00 2019-05-11 07:27:33.000 131 33819.67 301.01 17104.04 88888.00 2019-05-11 07:27:34.000 131 33819.68 300.99 17104.04 88888.00 2019-05-11 07:27:35.000 131 33819.66 300.98 17104.07 37900.04 2019-05-11 07:27:36.000 131 33819.64 300.96 17104.09 88888.00 2019-05-11 07:27:37.000 131 33819.62 301.00 17104.08 88888.00 2019-05-11 07:27:38.000 131 33819.60 300.99 17104.05 88888.00 2019-05-11 07:27:39.000 131 33819.58 301.00 17104.00 88888.00 2019-05-11 07:27:40.000 131 33819.60 301.04 17103.98 37900.03 2019-05-11 07:27:41.000 131 33819.61 301.04 17104.01 88888.00 2019-05-11 07:27:42.000 131 33819.62 301.03 17104.02 88888.00 2019-05-11 07:27:43.000 131 33819.58 301.02 17104.02 88888.00 2019-05-11 07:27:44.000 131 33819.57 301.06 17103.99 88888.00 2019-05-11 07:27:45.000 131 33819.57 301.07 17104.01 37899.96 2019-05-11 07:27:46.000 131 33819.54 301.08 17103.99 88888.00 2019-05-11 07:27:47.000 131 33819.52 301.11 17104.03 88888.00 2019-05-11 07:27:48.000 131 33819.51 301.09 17104.00 88888.00 2019-05-11 07:27:49.000 131 33819.52 301.10 17104.01 88888.00 2019-05-11 07:27:50.000 131 33819.54 301.10 17104.04 37899.92 2019-05-11 07:27:51.000 131 33819.56 301.12 17104.03 88888.00 2019-05-11 07:27:52.000 131 33819.52 301.11 17104.03 88888.00 2019-05-11 07:27:53.000 131 33819.52 301.16 17104.03 88888.00 2019-05-11 07:27:54.000 131 33819.52 301.23 17104.03 88888.00 2019-05-11 07:27:55.000 131 33819.49 301.24 17104.02 37899.88 2019-05-11 07:27:56.000 131 33819.44 301.24 17104.00 88888.00 2019-05-11 07:27:57.000 131 33819.46 301.25 17104.03 88888.00 2019-05-11 07:27:58.000 131 33819.48 301.26 17104.00 88888.00 2019-05-11 07:27:59.000 131 33819.45 301.27 17103.99 88888.00 2019-05-11 07:28:00.000 131 33819.45 301.26 17104.01 37899.81 2019-05-11 07:28:01.000 131 33819.42 301.31 17104.02 88888.00 2019-05-11 07:28:02.000 131 33819.35 301.31 17104.00 88888.00 2019-05-11 07:28:03.000 131 33819.35 301.33 17104.04 88888.00 2019-05-11 07:28:04.000 131 33819.33 301.30 17104.00 88888.00 2019-05-11 07:28:05.000 131 33819.38 301.32 17104.03 37899.78 2019-05-11 07:28:06.000 131 33819.40 301.32 17104.04 88888.00 2019-05-11 07:28:07.000 131 33819.35 301.29 17104.05 88888.00 2019-05-11 07:28:08.000 131 33819.32 301.33 17104.03 88888.00 2019-05-11 07:28:09.000 131 33819.34 301.38 17104.03 88888.00 2019-05-11 07:28:10.000 131 33819.30 301.34 17104.04 37899.74 2019-05-11 07:28:11.000 131 33819.33 301.33 17104.02 88888.00 2019-05-11 07:28:12.000 131 33819.32 301.35 17103.99 88888.00 2019-05-11 07:28:13.000 131 33819.29 301.33 17103.99 88888.00 2019-05-11 07:28:14.000 131 33819.25 301.38 17103.99 88888.00 2019-05-11 07:28:15.000 131 33819.26 301.39 17103.96 37899.72 2019-05-11 07:28:16.000 131 33819.28 301.45 17103.90 88888.00 2019-05-11 07:28:17.000 131 33819.28 301.51 17103.94 88888.00 2019-05-11 07:28:18.000 131 33819.24 301.54 17103.98 88888.00 2019-05-11 07:28:19.000 131 33819.21 301.58 17103.99 88888.00 2019-05-11 07:28:20.000 131 33819.21 301.56 17103.99 37899.58 2019-05-11 07:28:21.000 131 33819.17 301.56 17104.00 88888.00 2019-05-11 07:28:22.000 131 33819.16 301.56 17103.97 88888.00 2019-05-11 07:28:23.000 131 33819.21 301.59 17103.97 88888.00 2019-05-11 07:28:24.000 131 33819.24 301.64 17103.98 88888.00 2019-05-11 07:28:25.000 131 33819.23 301.64 17104.00 37899.67 2019-05-11 07:28:26.000 131 33819.24 301.62 17104.00 88888.00 2019-05-11 07:28:27.000 131 33819.23 301.68 17104.02 88888.00 2019-05-11 07:28:28.000 131 33819.24 301.64 17104.00 88888.00 2019-05-11 07:28:29.000 131 33819.18 301.61 17103.95 88888.00 2019-05-11 07:28:30.000 131 33819.15 301.62 17103.96 37899.53 2019-05-11 07:28:31.000 131 33819.20 301.67 17103.99 88888.00 2019-05-11 07:28:32.000 131 33819.20 301.66 17103.98 88888.00 2019-05-11 07:28:33.000 131 33819.15 301.70 17103.98 88888.00 2019-05-11 07:28:34.000 131 33819.12 301.69 17104.01 88888.00 2019-05-11 07:28:35.000 131 33819.09 301.69 17104.00 37899.58 2019-05-11 07:28:36.000 131 33819.04 301.68 17103.99 88888.00 2019-05-11 07:28:37.000 131 33819.05 301.67 17104.03 88888.00 2019-05-11 07:28:38.000 131 33819.06 301.71 17104.06 88888.00 2019-05-11 07:28:39.000 131 33819.04 301.73 17104.03 88888.00 2019-05-11 07:28:40.000 131 33819.04 301.74 17103.98 37899.46 2019-05-11 07:28:41.000 131 33819.00 301.64 17103.99 88888.00 2019-05-11 07:28:42.000 131 33819.02 301.58 17103.99 88888.00 2019-05-11 07:28:43.000 131 33819.02 301.56 17103.98 88888.00 2019-05-11 07:28:44.000 131 33819.00 301.56 17103.95 88888.00 2019-05-11 07:28:45.000 131 33819.01 301.61 17103.94 37899.36 2019-05-11 07:28:46.000 131 33818.99 301.57 17103.93 88888.00 2019-05-11 07:28:47.000 131 33818.96 301.56 17103.96 88888.00 2019-05-11 07:28:48.000 131 33818.97 301.60 17103.92 88888.00 2019-05-11 07:28:49.000 131 33819.01 301.66 17103.93 88888.00 2019-05-11 07:28:50.000 131 33819.01 301.65 17103.93 37899.43 2019-05-11 07:28:51.000 131 33818.98 301.67 17103.96 88888.00 2019-05-11 07:28:52.000 131 33818.96 301.62 17103.91 88888.00 2019-05-11 07:28:53.000 131 33818.93 301.62 17103.92 88888.00 2019-05-11 07:28:54.000 131 33818.91 301.62 17103.93 88888.00 2019-05-11 07:28:55.000 131 33818.89 301.65 17103.91 37899.28 2019-05-11 07:28:56.000 131 33818.92 301.72 17103.94 88888.00 2019-05-11 07:28:57.000 131 33818.92 301.76 17103.91 88888.00 2019-05-11 07:28:58.000 131 33818.90 301.77 17103.92 88888.00 2019-05-11 07:28:59.000 131 33818.86 301.75 17103.90 88888.00 2019-05-11 07:29:00.000 131 33818.84 301.69 17103.88 37899.32 2019-05-11 07:29:01.000 131 33818.83 301.76 17103.91 88888.00 2019-05-11 07:29:02.000 131 33818.83 301.80 17103.89 88888.00 2019-05-11 07:29:03.000 131 33818.83 301.78 17103.92 88888.00 2019-05-11 07:29:04.000 131 33818.83 301.77 17103.90 88888.00 2019-05-11 07:29:05.000 131 33818.85 301.80 17103.90 37899.35 2019-05-11 07:29:06.000 131 33818.83 301.80 17103.92 88888.00 2019-05-11 07:29:07.000 131 33818.79 301.77 17103.95 88888.00 2019-05-11 07:29:08.000 131 33818.84 301.76 17103.96 88888.00 2019-05-11 07:29:09.000 131 33818.86 301.76 17103.93 88888.00 2019-05-11 07:29:10.000 131 33818.81 301.75 17103.88 37899.25 2019-05-11 07:29:11.000 131 33818.82 301.75 17103.84 88888.00 2019-05-11 07:29:12.000 131 33818.85 301.80 17103.88 88888.00 2019-05-11 07:29:13.000 131 33818.81 301.81 17103.83 88888.00 2019-05-11 07:29:14.000 131 33818.79 301.79 17103.87 88888.00 2019-05-11 07:29:15.000 131 33818.74 301.78 17103.87 37899.26 2019-05-11 07:29:16.000 131 33818.74 301.78 17103.86 88888.00 2019-05-11 07:29:17.000 131 33818.72 301.78 17103.86 88888.00 2019-05-11 07:29:18.000 131 33818.72 301.77 17103.84 88888.00 2019-05-11 07:29:19.000 131 33818.73 301.78 17103.85 88888.00 2019-05-11 07:29:20.000 131 33818.77 301.77 17103.85 37899.12 2019-05-11 07:29:21.000 131 33818.77 301.82 17103.83 88888.00 2019-05-11 07:29:22.000 131 33818.81 301.82 17103.83 88888.00 2019-05-11 07:29:23.000 131 33818.79 301.82 17103.86 88888.00 2019-05-11 07:29:24.000 131 33818.75 301.83 17103.84 88888.00 2019-05-11 07:29:25.000 131 33818.72 301.76 17103.81 37899.08 2019-05-11 07:29:26.000 131 33818.70 301.63 17103.77 88888.00 2019-05-11 07:29:27.000 131 33818.72 301.65 17103.84 88888.00 2019-05-11 07:29:28.000 131 33818.74 301.70 17103.86 88888.00 2019-05-11 07:29:29.000 131 33818.74 301.68 17103.89 88888.00 2019-05-11 07:29:30.000 131 33818.71 301.65 17103.88 37899.14 2019-05-11 07:29:31.000 131 33818.70 301.67 17103.85 88888.00 2019-05-11 07:29:32.000 131 33818.67 301.69 17103.87 88888.00 2019-05-11 07:29:33.000 131 33818.63 301.76 17103.86 88888.00 2019-05-11 07:29:34.000 131 33818.65 301.74 17103.86 88888.00 2019-05-11 07:29:35.000 131 33818.66 301.73 17103.85 37899.06 2019-05-11 07:29:36.000 131 33818.65 301.72 17103.90 88888.00 2019-05-11 07:29:37.000 131 33818.66 301.74 17103.86 88888.00 2019-05-11 07:29:38.000 131 33818.68 301.75 17103.81 88888.00 2019-05-11 07:29:39.000 131 33818.68 301.74 17103.84 88888.00 2019-05-11 07:29:40.000 131 33818.70 301.73 17103.85 37899.06 2019-05-11 07:29:41.000 131 33818.68 301.74 17103.86 88888.00 2019-05-11 07:29:42.000 131 33818.67 301.70 17103.82 88888.00 2019-05-11 07:29:43.000 131 33818.68 301.75 17103.84 88888.00 2019-05-11 07:29:44.000 131 33818.64 301.77 17103.83 88888.00 2019-05-11 07:29:45.000 131 33818.64 301.80 17103.85 37899.07 2019-05-11 07:29:46.000 131 33818.63 301.80 17103.85 88888.00 2019-05-11 07:29:47.000 131 33818.68 301.88 17103.80 88888.00 2019-05-11 07:29:48.000 131 33818.69 301.86 17103.78 88888.00 2019-05-11 07:29:49.000 131 33818.69 301.84 17103.74 88888.00 2019-05-11 07:29:50.000 131 33818.68 301.89 17103.80 37898.94 2019-05-11 07:29:51.000 131 33818.71 301.92 17103.80 88888.00 2019-05-11 07:29:52.000 131 33818.68 301.92 17103.78 88888.00 2019-05-11 07:29:53.000 131 33818.64 301.89 17103.79 88888.00 2019-05-11 07:29:54.000 131 33818.61 301.77 17103.78 88888.00 2019-05-11 07:29:55.000 131 33818.59 301.79 17103.77 37898.99 2019-05-11 07:29:56.000 131 33818.59 301.82 17103.79 88888.00 2019-05-11 07:29:57.000 131 33818.60 301.81 17103.83 88888.00 2019-05-11 07:29:58.000 131 33818.63 301.77 17103.82 88888.00 2019-05-11 07:29:59.000 131 33818.62 301.79 17103.79 88888.00 2019-05-11 07:30:00.000 131 33818.61 301.78 17103.79 37899.10 2019-05-11 07:30:01.000 131 33818.59 301.76 17103.80 88888.00 2019-05-11 07:30:02.000 131 33818.61 301.78 17103.81 88888.00 2019-05-11 07:30:03.000 131 33818.60 301.80 17103.83 88888.00 2019-05-11 07:30:04.000 131 33818.57 301.77 17103.83 88888.00 2019-05-11 07:30:05.000 131 33818.56 301.77 17103.81 37899.03 2019-05-11 07:30:06.000 131 33818.52 301.75 17103.80 88888.00 2019-05-11 07:30:07.000 131 33818.54 301.77 17103.78 88888.00 2019-05-11 07:30:08.000 131 33818.54 301.78 17103.79 88888.00 2019-05-11 07:30:09.000 131 33818.57 301.77 17103.78 88888.00 2019-05-11 07:30:10.000 131 33818.59 301.79 17103.82 37898.97 2019-05-11 07:30:11.000 131 33818.57 301.79 17103.83 88888.00 2019-05-11 07:30:12.000 131 33818.56 301.78 17103.83 88888.00 2019-05-11 07:30:13.000 131 33818.55 301.80 17103.83 88888.00 2019-05-11 07:30:14.000 131 33818.59 301.83 17103.81 88888.00 2019-05-11 07:30:15.000 131 33818.58 301.85 17103.79 37898.94 2019-05-11 07:30:16.000 131 33818.54 301.84 17103.73 88888.00 2019-05-11 07:30:17.000 131 33818.52 301.84 17103.75 88888.00 2019-05-11 07:30:18.000 131 33818.48 301.83 17103.75 88888.00 2019-05-11 07:30:19.000 131 33818.47 301.82 17103.77 88888.00 2019-05-11 07:30:20.000 131 33818.46 301.81 17103.73 37898.89 2019-05-11 07:30:21.000 131 33818.43 301.81 17103.70 88888.00 2019-05-11 07:30:22.000 131 33818.46 301.82 17103.72 88888.00 2019-05-11 07:30:23.000 131 33818.47 301.82 17103.71 88888.00 2019-05-11 07:30:24.000 131 33818.43 301.78 17103.74 88888.00 2019-05-11 07:30:25.000 131 33818.46 301.83 17103.76 37898.89 2019-05-11 07:30:26.000 131 33818.47 301.86 17103.77 88888.00 2019-05-11 07:30:27.000 131 33818.48 301.86 17103.76 88888.00 2019-05-11 07:30:28.000 131 33818.46 301.88 17103.79 88888.00 2019-05-11 07:30:29.000 131 33818.46 301.88 17103.81 88888.00 2019-05-11 07:30:30.000 131 33818.44 301.90 17103.79 37898.76 2019-05-11 07:30:31.000 131 33818.45 301.90 17103.81 88888.00 2019-05-11 07:30:32.000 131 33818.45 301.93 17103.80 88888.00 2019-05-11 07:30:33.000 131 33818.49 302.01 17103.81 88888.00 2019-05-11 07:30:34.000 131 33818.48 301.99 17103.84 88888.00 2019-05-11 07:30:35.000 131 33818.51 302.01 17103.80 37898.86 2019-05-11 07:30:36.000 131 33818.52 302.01 17103.77 88888.00 2019-05-11 07:30:37.000 131 33818.47 302.00 17103.73 88888.00 2019-05-11 07:30:38.000 131 33818.47 302.01 17103.73 88888.00 2019-05-11 07:30:39.000 131 33818.46 301.97 17103.76 88888.00 2019-05-11 07:30:40.000 131 33818.44 301.86 17103.73 37898.79 2019-05-11 07:30:41.000 131 33818.50 301.81 17103.72 88888.00 2019-05-11 07:30:42.000 131 33818.50 301.81 17103.72 88888.00 2019-05-11 07:30:43.000 131 33818.49 301.84 17103.75 88888.00 2019-05-11 07:30:44.000 131 33818.48 301.79 17103.73 88888.00 2019-05-11 07:30:45.000 131 33818.47 301.80 17103.71 37898.78 2019-05-11 07:30:46.000 131 33818.45 301.81 17103.70 88888.00 2019-05-11 07:30:47.000 131 33818.45 301.84 17103.75 88888.00 2019-05-11 07:30:48.000 131 33818.44 301.85 17103.75 88888.00 2019-05-11 07:30:49.000 131 33818.45 301.86 17103.75 88888.00 2019-05-11 07:30:50.000 131 33818.45 301.86 17103.77 37898.88 2019-05-11 07:30:51.000 131 33818.46 301.85 17103.75 88888.00 2019-05-11 07:30:52.000 131 33818.47 301.89 17103.68 88888.00 2019-05-11 07:30:53.000 131 33818.48 301.90 17103.69 88888.00 2019-05-11 07:30:54.000 131 33818.45 301.85 17103.70 88888.00 2019-05-11 07:30:55.000 131 33818.44 301.86 17103.70 37898.83 2019-05-11 07:30:56.000 131 33818.44 301.87 17103.70 88888.00 2019-05-11 07:30:57.000 131 33818.43 301.84 17103.71 88888.00 2019-05-11 07:30:58.000 131 33818.43 301.83 17103.71 88888.00 2019-05-11 07:30:59.000 131 33818.38 301.87 17103.71 88888.00 2019-05-11 07:31:00.000 131 33818.34 301.85 17103.72 37898.78 2019-05-11 07:31:01.000 131 33818.34 301.86 17103.73 88888.00 2019-05-11 07:31:02.000 131 33818.35 301.86 17103.74 88888.00 2019-05-11 07:31:03.000 131 33818.34 301.81 17103.72 88888.00 2019-05-11 07:31:04.000 131 33818.31 301.82 17103.69 88888.00 2019-05-11 07:31:05.000 131 33818.32 301.87 17103.72 37898.68 2019-05-11 07:31:06.000 131 33818.31 301.89 17103.72 88888.00 2019-05-11 07:31:07.000 131 33818.31 301.89 17103.71 88888.00 2019-05-11 07:31:08.000 131 33818.33 301.89 17103.71 88888.00 2019-05-11 07:31:09.000 131 33818.32 301.93 17103.69 88888.00 2019-05-11 07:31:10.000 131 33818.35 302.00 17103.67 37898.71 2019-05-11 07:31:11.000 131 33818.30 302.03 17103.64 88888.00 2019-05-11 07:31:12.000 131 33818.31 302.03 17103.65 88888.00 2019-05-11 07:31:13.000 131 33818.31 302.03 17103.64 88888.00 2019-05-11 07:31:14.000 131 33818.31 301.95 17103.59 88888.00 2019-05-11 07:31:15.000 131 33818.31 301.88 17103.57 37898.62 2019-05-11 07:31:16.000 131 33818.24 301.87 17103.57 88888.00 2019-05-11 07:31:17.000 131 33818.23 301.87 17103.54 88888.00 2019-05-11 07:31:18.000 131 33818.24 301.90 17103.57 88888.00 2019-05-11 07:31:19.000 131 33818.30 301.91 17103.60 88888.00 2019-05-11 07:31:20.000 131 33818.29 301.88 17103.61 37898.64 2019-05-11 07:31:21.000 131 33818.30 301.89 17103.62 88888.00 2019-05-11 07:31:22.000 131 33818.28 301.83 17103.65 88888.00 2019-05-11 07:31:23.000 131 33818.28 301.82 17103.65 88888.00 2019-05-11 07:31:24.000 131 33818.27 301.81 17103.61 88888.00 2019-05-11 07:31:25.000 131 33818.28 301.78 17103.62 37898.68 2019-05-11 07:31:26.000 131 33818.30 301.78 17103.59 88888.00 2019-05-11 07:31:27.000 131 33818.26 301.82 17103.60 88888.00 2019-05-11 07:31:28.000 131 33818.23 301.86 17103.58 88888.00 2019-05-11 07:31:29.000 131 33818.22 301.86 17103.56 88888.00 2019-05-11 07:31:30.000 131 33818.22 301.87 17103.58 37898.65 2019-05-11 07:31:31.000 131 33818.23 301.90 17103.60 88888.00 2019-05-11 07:31:32.000 131 33818.22 301.89 17103.59 88888.00 2019-05-11 07:31:33.000 131 33818.16 301.94 17103.64 88888.00 2019-05-11 07:31:34.000 131 33818.16 301.95 17103.59 88888.00 2019-05-11 07:31:35.000 131 33818.18 301.94 17103.58 37898.65 2019-05-11 07:31:36.000 131 33818.18 301.96 17103.60 88888.00 2019-05-11 07:31:37.000 131 33818.18 301.95 17103.60 88888.00 2019-05-11 07:31:38.000 131 33818.16 301.90 17103.61 88888.00 2019-05-11 07:31:39.000 131 33818.14 301.88 17103.61 88888.00 2019-05-11 07:31:40.000 131 33818.14 301.89 17103.60 37898.47 2019-05-11 07:31:41.000 131 33818.16 301.92 17103.61 88888.00 2019-05-11 07:31:42.000 131 33818.15 301.93 17103.62 88888.00 2019-05-11 07:31:43.000 131 33818.12 301.96 17103.59 88888.00 2019-05-11 07:31:44.000 131 33818.11 301.94 17103.55 88888.00 2019-05-11 07:31:45.000 131 33818.14 301.90 17103.56 37898.50 2019-05-11 07:31:46.000 131 33818.15 301.92 17103.55 88888.00 2019-05-11 07:31:47.000 131 33818.13 301.94 17103.56 88888.00 2019-05-11 07:31:48.000 131 33818.13 301.92 17103.54 88888.00 2019-05-11 07:31:49.000 131 33818.14 301.87 17103.54 88888.00 2019-05-11 07:31:50.000 131 33818.17 301.95 17103.58 37898.50 2019-05-11 07:31:51.000 131 33818.19 301.98 17103.57 88888.00 2019-05-11 07:31:52.000 131 33818.20 301.94 17103.54 88888.00 2019-05-11 07:31:53.000 131 33818.18 301.91 17103.53 88888.00 2019-05-11 07:31:54.000 131 33818.15 301.93 17103.53 88888.00 2019-05-11 07:31:55.000 131 33818.16 301.94 17103.55 37898.43 2019-05-11 07:31:56.000 131 33818.16 301.95 17103.54 88888.00 2019-05-11 07:31:57.000 131 33818.12 301.93 17103.55 88888.00 2019-05-11 07:31:58.000 131 33818.10 301.96 17103.55 88888.00 2019-05-11 07:31:59.000 131 33818.12 301.99 17103.58 88888.00 2019-05-11 07:32:00.000 131 33818.12 302.00 17103.58 37898.36 2019-05-11 07:32:01.000 131 33818.14 302.01 17103.58 88888.00 2019-05-11 07:32:02.000 131 33818.12 302.06 17103.53 88888.00 2019-05-11 07:32:03.000 131 33818.11 302.02 17103.55 88888.00 2019-05-11 07:32:04.000 131 33818.13 301.99 17103.55 88888.00 2019-05-11 07:32:05.000 131 33818.11 301.96 17103.59 37898.46 2019-05-11 07:32:06.000 131 33818.08 301.97 17103.56 88888.00 2019-05-11 07:32:07.000 131 33818.12 302.01 17103.54 88888.00 2019-05-11 07:32:08.000 131 33818.08 302.01 17103.53 88888.00 2019-05-11 07:32:09.000 131 33818.06 301.98 17103.53 88888.00 2019-05-11 07:32:10.000 131 33818.05 301.96 17103.54 37898.40 2019-05-11 07:32:11.000 131 33818.03 301.84 17103.54 88888.00 2019-05-11 07:32:12.000 131 33818.02 301.84 17103.57 88888.00 2019-05-11 07:32:13.000 131 33818.01 301.86 17103.60 88888.00 2019-05-11 07:32:14.000 131 33818.03 301.87 17103.60 88888.00 2019-05-11 07:32:15.000 131 33818.04 301.85 17103.59 37898.40 2019-05-11 07:32:16.000 131 33818.02 301.85 17103.56 88888.00 2019-05-11 07:32:17.000 131 33818.01 301.86 17103.56 88888.00 2019-05-11 07:32:18.000 131 33818.02 301.89 17103.56 88888.00 2019-05-11 07:32:19.000 131 33817.99 301.87 17103.56 88888.00 2019-05-11 07:32:20.000 131 33818.03 301.90 17103.53 37898.43 2019-05-11 07:32:21.000 131 33818.07 301.88 17103.52 88888.00 2019-05-11 07:32:22.000 131 33818.03 301.93 17103.54 88888.00 2019-05-11 07:32:23.000 131 33818.01 301.90 17103.49 88888.00 2019-05-11 07:32:24.000 131 33818.04 301.93 17103.48 88888.00 2019-05-11 07:32:25.000 131 33818.03 301.96 17103.52 37898.43 2019-05-11 07:32:26.000 131 33818.04 301.99 17103.51 88888.00 2019-05-11 07:32:27.000 131 33818.05 301.99 17103.50 88888.00 2019-05-11 07:32:28.000 131 33818.03 302.01 17103.49 88888.00 2019-05-11 07:32:29.000 131 33818.02 301.97 17103.51 88888.00 2019-05-11 07:32:30.000 131 33817.98 301.96 17103.46 37898.39 2019-05-11 07:32:31.000 131 33818.01 301.96 17103.43 88888.00 2019-05-11 07:32:32.000 131 33818.01 301.95 17103.43 88888.00 2019-05-11 07:32:33.000 131 33818.03 301.99 17103.44 88888.00 2019-05-11 07:32:34.000 131 33818.01 302.01 17103.45 88888.00 2019-05-11 07:32:35.000 131 33818.00 301.99 17103.43 37898.43 2019-05-11 07:32:36.000 131 33817.98 301.96 17103.45 88888.00 2019-05-11 07:32:37.000 131 33817.98 301.95 17103.45 88888.00 2019-05-11 07:32:38.000 131 33818.01 302.02 17103.44 88888.00 2019-05-11 07:32:39.000 131 33817.98 302.07 17103.43 88888.00 2019-05-11 07:32:40.000 131 33817.98 302.07 17103.45 37898.38 2019-05-11 07:32:41.000 131 33817.98 302.06 17103.43 88888.00 2019-05-11 07:32:42.000 131 33817.97 302.07 17103.39 88888.00 2019-05-11 07:32:43.000 131 33818.04 302.07 17103.42 88888.00 2019-05-11 07:32:44.000 131 33818.06 302.08 17103.41 88888.00 2019-05-11 07:32:45.000 131 33818.05 302.09 17103.40 37898.29 2019-05-11 07:32:46.000 131 33818.04 302.19 17103.40 88888.00 2019-05-11 07:32:47.000 131 33818.03 302.21 17103.41 88888.00 2019-05-11 07:32:48.000 131 33818.00 302.26 17103.46 88888.00 2019-05-11 07:32:49.000 131 33817.99 302.24 17103.48 88888.00 2019-05-11 07:32:50.000 131 33817.98 302.14 17103.48 37898.32 2019-05-11 07:32:51.000 131 33817.97 302.14 17103.50 88888.00 2019-05-11 07:32:52.000 131 33817.99 302.19 17103.44 88888.00 2019-05-11 07:32:53.000 131 33818.00 302.19 17103.42 88888.00 2019-05-11 07:32:54.000 131 33817.94 302.15 17103.40 88888.00 2019-05-11 07:32:55.000 131 33817.95 302.19 17103.41 37898.32 2019-05-11 07:32:56.000 131 33817.97 302.19 17103.42 88888.00 2019-05-11 07:32:57.000 131 33817.99 302.19 17103.39 88888.00 2019-05-11 07:32:58.000 131 33817.99 302.21 17103.41 88888.00 2019-05-11 07:32:59.000 131 33817.99 302.20 17103.45 88888.00 2019-05-11 07:33:00.000 131 33817.96 302.22 17103.44 37898.25 2019-05-11 07:33:01.000 131 33817.95 302.21 17103.41 88888.00 2019-05-11 07:33:02.000 131 33817.96 302.22 17103.37 88888.00 2019-05-11 07:33:03.000 131 33817.97 302.20 17103.40 88888.00 2019-05-11 07:33:04.000 131 33817.93 302.15 17103.41 88888.00 2019-05-11 07:33:05.000 131 33817.98 302.20 17103.38 37898.21 2019-05-11 07:33:06.000 131 33817.98 302.23 17103.34 88888.00 2019-05-11 07:33:07.000 131 33817.97 302.25 17103.36 88888.00 2019-05-11 07:33:08.000 131 33817.96 302.27 17103.35 88888.00 2019-05-11 07:33:09.000 131 33817.97 302.26 17103.38 88888.00 2019-05-11 07:33:10.000 131 33817.98 302.27 17103.37 37898.32 2019-05-11 07:33:11.000 131 33818.02 302.27 17103.38 88888.00 2019-05-11 07:33:12.000 131 33818.06 302.27 17103.37 88888.00 2019-05-11 07:33:13.000 131 33818.06 302.28 17103.32 88888.00 2019-05-11 07:33:14.000 131 33818.07 302.33 17103.32 88888.00 2019-05-11 07:33:15.000 131 33818.06 302.35 17103.29 37898.38 2019-05-11 07:33:16.000 131 33818.01 302.34 17103.28 88888.00 2019-05-11 07:33:17.000 131 33818.04 302.33 17103.24 88888.00 2019-05-11 07:33:18.000 131 33818.06 302.32 17103.28 88888.00 2019-05-11 07:33:19.000 131 33818.06 302.31 17103.28 88888.00 2019-05-11 07:33:20.000 131 33818.05 302.32 17103.30 37898.24 2019-05-11 07:33:21.000 131 33818.11 302.35 17103.30 88888.00 2019-05-11 07:33:22.000 131 33818.07 302.35 17103.23 88888.00 2019-05-11 07:33:23.000 131 33818.02 302.34 17103.20 88888.00 2019-05-11 07:33:24.000 131 33818.07 302.31 17103.22 88888.00 2019-05-11 07:33:25.000 131 33818.09 302.33 17103.26 37898.31 2019-05-11 07:33:26.000 131 33818.11 302.33 17103.24 88888.00 2019-05-11 07:33:27.000 131 33818.11 302.32 17103.23 88888.00 2019-05-11 07:33:28.000 131 33818.13 302.31 17103.18 88888.00 2019-05-11 07:33:29.000 131 33818.14 302.33 17103.17 88888.00 2019-05-11 07:33:30.000 131 33818.13 302.37 17103.20 37898.33 2019-05-11 07:33:31.000 131 33818.12 302.37 17103.19 88888.00 2019-05-11 07:33:32.000 131 33818.13 302.33 17103.22 88888.00 2019-05-11 07:33:33.000 131 33818.15 302.33 17103.24 88888.00 2019-05-11 07:33:34.000 131 33818.16 302.29 17103.27 88888.00 2019-05-11 07:33:35.000 131 33818.15 302.30 17103.26 37898.21 2019-05-11 07:33:36.000 131 33818.14 302.32 17103.24 88888.00 2019-05-11 07:33:37.000 131 33818.12 302.33 17103.24 88888.00 2019-05-11 07:33:38.000 131 33818.12 302.36 17103.21 88888.00 2019-05-11 07:33:39.000 131 33818.12 302.38 17103.22 88888.00 2019-05-11 07:33:40.000 131 33818.16 302.41 17103.22 37898.26 2019-05-11 07:33:41.000 131 33818.15 302.38 17103.24 88888.00 2019-05-11 07:33:42.000 131 33818.13 302.38 17103.23 88888.00 2019-05-11 07:33:43.000 131 33818.13 302.39 17103.23 88888.00 2019-05-11 07:33:44.000 131 33818.15 302.41 17103.24 88888.00 2019-05-11 07:33:45.000 131 33818.15 302.42 17103.19 37898.31 2019-05-11 07:33:46.000 131 33818.15 302.37 17103.16 88888.00 2019-05-11 07:33:47.000 131 33818.17 302.40 17103.21 88888.00 2019-05-11 07:33:48.000 131 33818.21 302.43 17103.22 88888.00 2019-05-11 07:33:49.000 131 33818.27 302.41 17103.23 88888.00 2019-05-11 07:33:50.000 131 33818.24 302.41 17103.14 37898.32 2019-05-11 07:33:51.000 131 33818.25 302.39 17103.15 88888.00 2019-05-11 07:33:52.000 131 33818.24 302.43 17103.16 88888.00 2019-05-11 07:33:53.000 131 33818.25 302.45 17103.16 88888.00 2019-05-11 07:33:54.000 131 33818.19 302.49 17103.14 88888.00 2019-05-11 07:33:55.000 131 33818.18 302.50 17103.16 37898.35 2019-05-11 07:33:56.000 131 33818.21 302.51 17103.14 88888.00 2019-05-11 07:33:57.000 131 33818.19 302.51 17103.13 88888.00 2019-05-11 07:33:58.000 131 33818.22 302.50 17103.13 88888.00 2019-05-11 07:33:59.000 131 33818.23 302.49 17103.12 88888.00 2019-05-11 07:34:00.000 131 33818.24 302.51 17103.13 37898.36 2019-05-11 07:34:01.000 131 33818.23 302.44 17103.13 88888.00 2019-05-11 07:34:02.000 131 33818.27 302.46 17103.12 88888.00 2019-05-11 07:34:03.000 131 33818.27 302.42 17103.11 88888.00 2019-05-11 07:34:04.000 131 33818.27 302.42 17103.09 88888.00 2019-05-11 07:34:05.000 131 33818.24 302.38 17103.08 37898.38 2019-05-11 07:34:06.000 131 33818.25 302.38 17103.06 88888.00 2019-05-11 07:34:07.000 131 33818.30 302.43 17103.06 88888.00 2019-05-11 07:34:08.000 131 33818.28 302.46 17103.00 88888.00 2019-05-11 07:34:09.000 131 33818.30 302.48 17102.99 88888.00 2019-05-11 07:34:10.000 131 33818.31 302.43 17103.05 37898.39 2019-05-11 07:34:11.000 131 33818.35 302.44 17103.05 88888.00 2019-05-11 07:34:12.000 131 33818.35 302.45 17103.02 88888.00 2019-05-11 07:34:13.000 131 33818.36 302.44 17102.97 88888.00 2019-05-11 07:34:14.000 131 33818.34 302.46 17103.01 88888.00 2019-05-11 07:34:15.000 131 33818.36 302.43 17103.02 37898.42 2019-05-11 07:34:16.000 131 33818.33 302.41 17103.00 88888.00 2019-05-11 07:34:17.000 131 33818.33 302.42 17103.01 88888.00 2019-05-11 07:34:18.000 131 33818.33 302.44 17103.06 88888.00 2019-05-11 07:34:19.000 131 33818.34 302.40 17103.08 88888.00 2019-05-11 07:34:20.000 131 33818.33 302.39 17102.98 37898.47 2019-05-11 07:34:21.000 131 33818.35 302.34 17102.99 88888.00 2019-05-11 07:34:22.000 131 33818.33 302.33 17102.98 88888.00 2019-05-11 07:34:23.000 131 33818.35 302.32 17102.98 88888.00 2019-05-11 07:34:24.000 131 33818.35 302.32 17102.99 88888.00 2019-05-11 07:34:25.000 131 33818.38 302.37 17102.96 37898.53 2019-05-11 07:34:26.000 131 33818.35 302.35 17103.00 88888.00 2019-05-11 07:34:27.000 131 33818.36 302.38 17103.01 88888.00 2019-05-11 07:34:28.000 131 33818.36 302.41 17103.01 88888.00 2019-05-11 07:34:29.000 131 33818.39 302.42 17102.98 88888.00 2019-05-11 07:34:30.000 131 33818.42 302.40 17102.97 37898.50 2019-05-11 07:34:31.000 131 33818.43 302.40 17102.99 88888.00 2019-05-11 07:34:32.000 131 33818.45 302.40 17103.00 88888.00 2019-05-11 07:34:33.000 131 33818.48 302.42 17103.04 88888.00 2019-05-11 07:34:34.000 131 33818.50 302.41 17102.98 88888.00 2019-05-11 07:34:35.000 131 33818.52 302.43 17102.95 37898.53 2019-05-11 07:34:36.000 131 33818.50 302.44 17102.93 88888.00 2019-05-11 07:34:37.000 131 33818.55 302.41 17102.93 88888.00 2019-05-11 07:34:38.000 131 33818.55 302.37 17102.91 88888.00 2019-05-11 07:34:39.000 131 33818.57 302.38 17102.95 88888.00 2019-05-11 07:34:40.000 131 33818.55 302.40 17102.90 37898.57 2019-05-11 07:34:41.000 131 33818.57 302.41 17102.89 88888.00 2019-05-11 07:34:42.000 131 33818.60 302.43 17102.87 88888.00 2019-05-11 07:34:43.000 131 33818.64 302.42 17102.90 88888.00 2019-05-11 07:34:44.000 131 33818.65 302.45 17102.89 88888.00 2019-05-11 07:34:45.000 131 33818.67 302.45 17102.87 37898.68 2019-05-11 07:34:46.000 131 33818.68 302.48 17102.87 88888.00 2019-05-11 07:34:47.000 131 33818.66 302.47 17102.86 88888.00 2019-05-11 07:34:48.000 131 33818.69 302.46 17102.91 88888.00 2019-05-11 07:34:49.000 131 33818.72 302.44 17102.88 88888.00 2019-05-11 07:34:50.000 131 33818.77 302.44 17102.93 37898.67 2019-05-11 07:34:51.000 131 33818.81 302.44 17102.93 88888.00 2019-05-11 07:34:52.000 131 33818.84 302.41 17102.91 88888.00 2019-05-11 07:34:53.000 131 33818.86 302.44 17102.89 88888.00 2019-05-11 07:34:54.000 131 33818.86 302.45 17102.92 88888.00 2019-05-11 07:34:55.000 131 33818.89 302.45 17102.93 37898.79 2019-05-11 07:34:56.000 131 33818.87 302.45 17102.90 88888.00 2019-05-11 07:34:57.000 131 33818.88 302.43 17102.91 88888.00 2019-05-11 07:34:58.000 131 33818.90 302.46 17102.92 88888.00 2019-05-11 07:34:59.000 131 33818.91 302.54 17102.94 88888.00 2019-05-11 07:35:00.000 131 33818.96 302.52 17102.93 37898.82 2019-05-11 07:35:01.000 131 33818.96 302.54 17102.99 88888.00 2019-05-11 07:35:02.000 131 33818.96 302.52 17102.98 88888.00 2019-05-11 07:35:03.000 131 33818.96 302.54 17102.96 88888.00 2019-05-11 07:35:04.000 131 33818.99 302.55 17102.92 88888.00 2019-05-11 07:35:05.000 131 33819.00 302.52 17102.91 37898.89 2019-05-11 07:35:06.000 131 33819.01 302.52 17102.89 88888.00 2019-05-11 07:35:07.000 131 33819.01 302.54 17102.88 88888.00 2019-05-11 07:35:08.000 131 33818.98 302.52 17102.85 88888.00 2019-05-11 07:35:09.000 131 33818.99 302.53 17102.87 88888.00 2019-05-11 07:35:10.000 131 33819.03 302.53 17102.86 37898.92 2019-05-11 07:35:11.000 131 33819.08 302.54 17102.87 88888.00 2019-05-11 07:35:12.000 131 33819.05 302.49 17102.89 88888.00 2019-05-11 07:35:13.000 131 33819.04 302.45 17102.86 88888.00 2019-05-11 07:35:14.000 131 33819.03 302.46 17102.85 88888.00 2019-05-11 07:35:15.000 131 33819.01 302.44 17102.84 37898.93 2019-05-11 07:35:16.000 131 33819.01 302.42 17102.81 88888.00 2019-05-11 07:35:17.000 131 33818.99 302.43 17102.83 88888.00 2019-05-11 07:35:18.000 131 33818.99 302.44 17102.85 88888.00 2019-05-11 07:35:19.000 131 33819.02 302.45 17102.85 88888.00 2019-05-11 07:35:20.000 131 33819.04 302.47 17102.86 37898.90 2019-05-11 07:35:21.000 131 33819.02 302.48 17102.81 88888.00 2019-05-11 07:35:22.000 131 33819.00 302.42 17102.81 88888.00 2019-05-11 07:35:23.000 131 33819.00 302.40 17102.82 88888.00 2019-05-11 07:35:24.000 131 33819.01 302.40 17102.79 88888.00 2019-05-11 07:35:25.000 131 33818.97 302.35 17102.75 37898.85 2019-05-11 07:35:26.000 131 33819.01 302.34 17102.74 88888.00 2019-05-11 07:35:27.000 131 33818.98 302.35 17102.74 88888.00 2019-05-11 07:35:28.000 131 33818.93 302.32 17102.72 88888.00 2019-05-11 07:35:29.000 131 33818.96 302.33 17102.73 88888.00 2019-05-11 07:35:30.000 131 33819.02 302.24 17102.72 37898.88 2019-05-11 07:35:31.000 131 33819.02 302.19 17102.75 88888.00 2019-05-11 07:35:32.000 131 33819.05 302.22 17102.76 88888.00 2019-05-11 07:35:33.000 131 33819.06 302.24 17102.78 88888.00 2019-05-11 07:35:34.000 131 33819.01 302.25 17102.77 88888.00 2019-05-11 07:35:35.000 131 33818.99 302.26 17102.77 37898.93 2019-05-11 07:35:36.000 131 33819.03 302.28 17102.76 88888.00 2019-05-11 07:35:37.000 131 33819.03 302.24 17102.75 88888.00 2019-05-11 07:35:38.000 131 33819.03 302.31 17102.79 88888.00 2019-05-11 07:35:39.000 131 33819.05 302.28 17102.79 88888.00 2019-05-11 07:35:40.000 131 33819.03 302.24 17102.75 37898.93 2019-05-11 07:35:41.000 131 33819.05 302.34 17102.73 88888.00 2019-05-11 07:35:42.000 131 33819.02 302.31 17102.68 88888.00 2019-05-11 07:35:43.000 131 33819.04 302.33 17102.73 88888.00 2019-05-11 07:35:44.000 131 33819.06 302.34 17102.74 88888.00 2019-05-11 07:35:45.000 131 33819.10 302.31 17102.77 37898.99 2019-05-11 07:35:46.000 131 33819.12 302.29 17102.76 88888.00 2019-05-11 07:35:47.000 131 33819.12 302.30 17102.75 88888.00 2019-05-11 07:35:48.000 131 33819.16 302.28 17102.74 88888.00 2019-05-11 07:35:49.000 131 33819.18 302.15 17102.72 88888.00 2019-05-11 07:35:50.000 131 33819.17 302.08 17102.72 37899.03 2019-05-11 07:35:51.000 131 33819.18 302.06 17102.67 88888.00 2019-05-11 07:35:52.000 131 33819.15 302.07 17102.71 88888.00 2019-05-11 07:35:53.000 131 33819.20 302.09 17102.70 88888.00 2019-05-11 07:35:54.000 131 33819.21 302.05 17102.69 88888.00 2019-05-11 07:35:55.000 131 33819.24 302.07 17102.71 37898.89 2019-05-11 07:35:56.000 131 33819.21 302.07 17102.72 88888.00 2019-05-11 07:35:57.000 131 33819.19 302.07 17102.71 88888.00 2019-05-11 07:35:58.000 131 33819.19 302.06 17102.70 88888.00 2019-05-11 07:35:59.000 131 33819.21 302.07 17102.72 88888.00 2019-05-11 07:36:00.000 131 33819.19 302.06 17102.67 37899.01 2019-05-11 07:36:01.000 131 33819.17 302.05 17102.70 88888.00 2019-05-11 07:36:02.000 131 33819.20 302.01 17102.68 88888.00 2019-05-11 07:36:03.000 131 33819.20 301.97 17102.67 88888.00 2019-05-11 07:36:04.000 131 33819.18 301.98 17102.68 88888.00 2019-05-11 07:36:05.000 131 33819.21 301.98 17102.65 37899.00 2019-05-11 07:36:06.000 131 33819.23 301.95 17102.61 88888.00 2019-05-11 07:36:07.000 131 33819.26 301.91 17102.65 88888.00 2019-05-11 07:36:08.000 131 33819.26 301.92 17102.67 88888.00 2019-05-11 07:36:09.000 131 33819.27 301.94 17102.70 88888.00 2019-05-11 07:36:10.000 131 33819.28 301.92 17102.69 37899.07 2019-05-11 07:36:11.000 131 33819.31 301.89 17102.69 88888.00 2019-05-11 07:36:12.000 131 33819.32 301.87 17102.73 88888.00 2019-05-11 07:36:13.000 131 33819.34 301.87 17102.74 88888.00 2019-05-11 07:36:14.000 131 33819.40 301.88 17102.75 88888.00 2019-05-11 07:36:15.000 131 33819.42 301.88 17102.74 37899.14 2019-05-11 07:36:16.000 131 33819.46 301.85 17102.72 88888.00 2019-05-11 07:36:17.000 131 33819.50 301.82 17102.75 88888.00 2019-05-11 07:36:18.000 131 33819.46 301.78 17102.71 88888.00 2019-05-11 07:36:19.000 131 33819.48 301.77 17102.70 88888.00 2019-05-11 07:36:20.000 131 33819.49 301.73 17102.68 37899.19 2019-05-11 07:36:21.000 131 33819.55 301.75 17102.67 88888.00 2019-05-11 07:36:22.000 131 33819.56 301.74 17102.65 88888.00 2019-05-11 07:36:23.000 131 33819.59 301.74 17102.65 88888.00 2019-05-11 07:36:24.000 131 33819.64 301.73 17102.63 88888.00 2019-05-11 07:36:25.000 131 33819.68 301.74 17102.68 37899.28 2019-05-11 07:36:26.000 131 33819.71 301.73 17102.70 88888.00 2019-05-11 07:36:27.000 131 33819.71 301.74 17102.71 88888.00 2019-05-11 07:36:28.000 131 33819.69 301.74 17102.68 88888.00 2019-05-11 07:36:29.000 131 33819.68 301.71 17102.66 88888.00 2019-05-11 07:36:30.000 131 33819.72 301.68 17102.68 37899.43 2019-05-11 07:36:31.000 131 33819.76 301.65 17102.66 88888.00 2019-05-11 07:36:32.000 131 33819.78 301.62 17102.63 88888.00 2019-05-11 07:36:33.000 131 33819.80 301.65 17102.60 88888.00 2019-05-11 07:36:34.000 131 33819.83 301.65 17102.63 88888.00 2019-05-11 07:36:35.000 131 33819.87 301.65 17102.60 37899.44 2019-05-11 07:36:36.000 131 33819.92 301.63 17102.58 88888.00 2019-05-11 07:36:37.000 131 33819.88 301.57 17102.58 88888.00 2019-05-11 07:36:38.000 131 33819.88 301.58 17102.59 88888.00 2019-05-11 07:36:39.000 131 33819.86 301.62 17102.56 88888.00 2019-05-11 07:36:40.000 131 33819.86 301.59 17102.55 37899.49 2019-05-11 07:36:41.000 131 33819.87 301.55 17102.58 88888.00 2019-05-11 07:36:42.000 131 33819.87 301.55 17102.57 88888.00 2019-05-11 07:36:43.000 131 33819.90 301.58 17102.59 88888.00 2019-05-11 07:36:44.000 131 33819.92 301.56 17102.55 88888.00 2019-05-11 07:36:45.000 131 33819.90 301.53 17102.52 37899.51 2019-05-11 07:36:46.000 131 33819.90 301.54 17102.53 88888.00 2019-05-11 07:36:47.000 131 33819.89 301.55 17102.52 88888.00 2019-05-11 07:36:48.000 131 33819.92 301.51 17102.51 88888.00 2019-05-11 07:36:49.000 131 33819.97 301.51 17102.52 88888.00 2019-05-11 07:36:50.000 131 33819.98 301.52 17102.55 37899.53 2019-05-11 07:36:51.000 131 33820.01 301.46 17102.53 88888.00 2019-05-11 07:36:52.000 131 33820.01 301.45 17102.53 88888.00 2019-05-11 07:36:53.000 131 33820.03 301.42 17102.51 88888.00 2019-05-11 07:36:54.000 131 33820.04 301.45 17102.49 88888.00 2019-05-11 07:36:55.000 131 33820.05 301.47 17102.49 37899.67 2019-05-11 07:36:56.000 131 33820.10 301.45 17102.49 88888.00 2019-05-11 07:36:57.000 131 33820.12 301.42 17102.44 88888.00 2019-05-11 07:36:58.000 131 33820.19 301.40 17102.41 88888.00 2019-05-11 07:36:59.000 131 33820.24 301.43 17102.42 88888.00 2019-05-11 07:37:00.000 131 33820.24 301.47 17102.44 37899.67 2019-05-11 07:37:01.000 131 33820.23 301.47 17102.43 88888.00 2019-05-11 07:37:02.000 131 33820.24 301.41 17102.40 88888.00 2019-05-11 07:37:03.000 131 33820.23 301.43 17102.44 88888.00 2019-05-11 07:37:04.000 131 33820.26 301.43 17102.45 88888.00 2019-05-11 07:37:05.000 131 33820.32 301.42 17102.47 37899.92 2019-05-11 07:37:06.000 131 33820.32 301.44 17102.46 88888.00 2019-05-11 07:37:07.000 131 33820.29 301.44 17102.45 88888.00 2019-05-11 07:37:08.000 131 33820.30 301.46 17102.46 88888.00 2019-05-11 07:37:09.000 131 33820.37 301.49 17102.53 88888.00 2019-05-11 07:37:10.000 131 33820.35 301.49 17102.49 37899.89 2019-05-11 07:37:11.000 131 33820.36 301.49 17102.47 88888.00 2019-05-11 07:37:12.000 131 33820.37 301.46 17102.45 88888.00 2019-05-11 07:37:13.000 131 33820.39 301.48 17102.50 88888.00 2019-05-11 07:37:14.000 131 33820.42 301.46 17102.49 88888.00 2019-05-11 07:37:15.000 131 33820.42 301.47 17102.45 37899.93 2019-05-11 07:37:16.000 131 33820.43 301.48 17102.45 88888.00 2019-05-11 07:37:17.000 131 33820.43 301.50 17102.45 88888.00 2019-05-11 07:37:18.000 131 33820.46 301.52 17102.43 88888.00 2019-05-11 07:37:19.000 131 33820.51 301.52 17102.42 88888.00 2019-05-11 07:37:20.000 131 33820.52 301.52 17102.43 37900.01 2019-05-11 07:37:21.000 131 33820.55 301.52 17102.41 88888.00 2019-05-11 07:37:22.000 131 33820.53 301.53 17102.37 88888.00 2019-05-11 07:37:23.000 131 33820.52 301.55 17102.33 88888.00 2019-05-11 07:37:24.000 131 33820.54 301.50 17102.34 88888.00 2019-05-11 07:37:25.000 131 33820.55 301.53 17102.35 37900.01 2019-05-11 07:37:26.000 131 33820.56 301.55 17102.32 88888.00 2019-05-11 07:37:27.000 131 33820.58 301.54 17102.34 88888.00 2019-05-11 07:37:28.000 131 33820.64 301.55 17102.37 88888.00 2019-05-11 07:37:29.000 131 33820.65 301.58 17102.36 88888.00 2019-05-11 07:37:30.000 131 33820.65 301.59 17102.33 37900.17 2019-05-11 07:37:31.000 131 33820.67 301.56 17102.32 88888.00 2019-05-11 07:37:32.000 131 33820.70 301.60 17102.36 88888.00 2019-05-11 07:37:33.000 131 33820.69 301.60 17102.37 88888.00 2019-05-11 07:37:34.000 131 33820.68 301.64 17102.37 88888.00 2019-05-11 07:37:35.000 131 33820.68 301.70 17102.33 37900.22 2019-05-11 07:37:36.000 131 33820.69 301.75 17102.36 88888.00 2019-05-11 07:37:37.000 131 33820.69 301.72 17102.31 88888.00 2019-05-11 07:37:38.000 131 33820.74 301.80 17102.33 88888.00 2019-05-11 07:37:39.000 131 33820.75 301.80 17102.31 88888.00 2019-05-11 07:37:40.000 131 33820.76 301.70 17102.30 37900.25 2019-05-11 07:37:41.000 131 33820.77 301.77 17102.35 88888.00 2019-05-11 07:37:42.000 131 33820.80 301.73 17102.34 88888.00 2019-05-11 07:37:43.000 131 33820.81 301.76 17102.33 88888.00 2019-05-11 07:37:44.000 131 33820.83 301.77 17102.36 88888.00 2019-05-11 07:37:45.000 131 33820.83 301.76 17102.34 37900.28 2019-05-11 07:37:46.000 131 33820.83 301.77 17102.33 88888.00 2019-05-11 07:37:47.000 131 33820.86 301.77 17102.34 88888.00 2019-05-11 07:37:48.000 131 33820.84 301.78 17102.33 88888.00 2019-05-11 07:37:49.000 131 33820.81 301.77 17102.27 88888.00 2019-05-11 07:37:50.000 131 33820.83 301.76 17102.26 37900.36 2019-05-11 07:37:51.000 131 33820.81 301.78 17102.22 88888.00 2019-05-11 07:37:52.000 131 33820.84 301.77 17102.21 88888.00 2019-05-11 07:37:53.000 131 33820.85 301.72 17102.20 88888.00 2019-05-11 07:37:54.000 131 33820.88 301.73 17102.21 88888.00 2019-05-11 07:37:55.000 131 33820.85 301.76 17102.21 37900.32 2019-05-11 07:37:56.000 131 33820.87 301.76 17102.24 88888.00 2019-05-11 07:37:57.000 131 33820.87 301.78 17102.26 88888.00 2019-05-11 07:37:58.000 131 33820.84 301.75 17102.26 88888.00 2019-05-11 07:37:59.000 131 33820.89 301.80 17102.28 88888.00 2019-05-11 07:38:00.000 131 33820.95 301.80 17102.28 37900.32 2019-05-11 07:38:01.000 131 33820.94 301.77 17102.27 88888.00 2019-05-11 07:38:02.000 131 33820.91 301.72 17102.27 88888.00 2019-05-11 07:38:03.000 131 33820.92 301.69 17102.27 88888.00 2019-05-11 07:38:04.000 131 33820.95 301.69 17102.23 88888.00 2019-05-11 07:38:05.000 131 33820.95 301.72 17102.21 37900.43 2019-05-11 07:38:06.000 131 33820.95 301.76 17102.18 88888.00 2019-05-11 07:38:07.000 131 33820.98 301.77 17102.19 88888.00 2019-05-11 07:38:08.000 131 33820.98 301.75 17102.17 88888.00 2019-05-11 07:38:09.000 131 33820.96 301.73 17102.15 88888.00 2019-05-11 07:38:10.000 131 33821.02 301.72 17102.13 37900.38 2019-05-11 07:38:11.000 131 33821.01 301.68 17102.14 88888.00 2019-05-11 07:38:12.000 131 33821.02 301.64 17102.18 88888.00 2019-05-11 07:38:13.000 131 33821.02 301.59 17102.17 88888.00 2019-05-11 07:38:14.000 131 33821.03 301.59 17102.22 88888.00 2019-05-11 07:38:15.000 131 33821.06 301.58 17102.18 37900.38 2019-05-11 07:38:16.000 131 33821.03 301.56 17102.11 88888.00 2019-05-11 07:38:17.000 131 33821.09 301.56 17102.13 88888.00 2019-05-11 07:38:18.000 131 33821.09 301.57 17102.14 88888.00 2019-05-11 07:38:19.000 131 33821.10 301.61 17102.15 88888.00 2019-05-11 07:38:20.000 131 33821.13 301.61 17102.14 37900.50 2019-05-11 07:38:21.000 131 33821.15 301.59 17102.14 88888.00 2019-05-11 07:38:22.000 131 33821.10 301.56 17102.17 88888.00 2019-05-11 07:38:23.000 131 33821.08 301.55 17102.14 88888.00 2019-05-11 07:38:24.000 131 33821.13 301.54 17102.15 88888.00 2019-05-11 07:38:25.000 131 33821.18 301.64 17102.13 37900.43 2019-05-11 07:38:26.000 131 33821.18 301.59 17102.13 88888.00 2019-05-11 07:38:27.000 131 33821.18 301.62 17102.08 88888.00 2019-05-11 07:38:28.000 131 33821.16 301.48 17102.07 88888.00 2019-05-11 07:38:29.000 131 33821.20 301.46 17102.09 88888.00 2019-05-11 07:38:30.000 131 33821.24 301.48 17102.10 37900.61 2019-05-11 07:38:31.000 131 33821.21 301.47 17102.06 88888.00 2019-05-11 07:38:32.000 131 33821.25 301.49 17102.06 88888.00 2019-05-11 07:38:33.000 131 33821.30 301.51 17102.05 88888.00 2019-05-11 07:38:34.000 131 33821.33 301.52 17102.05 88888.00 2019-05-11 07:38:35.000 131 33821.32 301.51 17102.05 37900.57 2019-05-11 07:38:36.000 131 33821.35 301.51 17102.03 88888.00 2019-05-11 07:38:37.000 131 33821.44 301.53 17102.00 88888.00 2019-05-11 07:38:38.000 131 33821.39 301.53 17102.02 88888.00 2019-05-11 07:38:39.000 131 33821.39 301.58 17102.00 88888.00 2019-05-11 07:38:40.000 131 33821.41 301.58 17102.01 37900.64 2019-05-11 07:38:41.000 131 33821.42 301.58 17102.03 88888.00 2019-05-11 07:38:42.000 131 33821.44 301.64 17102.02 88888.00 2019-05-11 07:38:43.000 131 33821.46 301.63 17102.04 88888.00 2019-05-11 07:38:44.000 131 33821.47 301.62 17102.03 88888.00 2019-05-11 07:38:45.000 131 33821.53 301.66 17102.05 37900.82 2019-05-11 07:38:46.000 131 33821.52 301.68 17102.00 88888.00 2019-05-11 07:38:47.000 131 33821.51 301.68 17102.05 88888.00 2019-05-11 07:38:48.000 131 33821.58 301.67 17102.08 88888.00 2019-05-11 07:38:49.000 131 33821.60 301.72 17102.09 88888.00 2019-05-11 07:38:50.000 131 33821.63 301.72 17102.06 37900.78 2019-05-11 07:38:51.000 131 33821.64 301.67 17102.03 88888.00 2019-05-11 07:38:52.000 131 33821.64 301.67 17102.02 88888.00 2019-05-11 07:38:53.000 131 33821.63 301.69 17102.03 88888.00 2019-05-11 07:38:54.000 131 33821.64 301.72 17102.01 88888.00 2019-05-11 07:38:55.000 131 33821.66 301.75 17102.00 37900.94 2019-05-11 07:38:56.000 131 33821.67 301.75 17102.00 88888.00 2019-05-11 07:38:57.000 131 33821.67 301.71 17101.99 88888.00 2019-05-11 07:38:58.000 131 33821.72 301.70 17101.98 88888.00 2019-05-11 07:38:59.000 131 33821.77 301.75 17101.97 88888.00 2019-05-11 07:39:00.000 131 33821.79 301.79 17101.99 37900.93 2019-05-11 07:39:01.000 131 33821.81 301.76 17101.94 88888.00 2019-05-11 07:39:02.000 131 33821.84 301.74 17101.92 88888.00 2019-05-11 07:39:03.000 131 33821.92 301.76 17101.91 88888.00 2019-05-11 07:39:04.000 131 33821.90 301.75 17101.92 88888.00 2019-05-11 07:39:05.000 131 33821.93 301.71 17101.90 37900.99 2019-05-11 07:39:06.000 131 33821.94 301.71 17101.86 88888.00 2019-05-11 07:39:07.000 131 33821.97 301.72 17101.85 88888.00 2019-05-11 07:39:08.000 131 33822.01 301.73 17101.88 88888.00 2019-05-11 07:39:09.000 131 33822.02 301.78 17101.90 88888.00 2019-05-11 07:39:10.000 131 33822.04 301.79 17101.88 37901.11 2019-05-11 07:39:11.000 131 33822.03 301.79 17101.87 88888.00 2019-05-11 07:39:12.000 131 33822.04 301.83 17101.84 88888.00 2019-05-11 07:39:13.000 131 33822.07 301.80 17101.82 88888.00 2019-05-11 07:39:14.000 131 33822.09 301.80 17101.81 88888.00 2019-05-11 07:39:15.000 131 33822.14 301.80 17101.79 37901.26 2019-05-11 07:39:16.000 131 33822.17 301.77 17101.77 88888.00 2019-05-11 07:39:17.000 131 33822.17 301.75 17101.78 88888.00 2019-05-11 07:39:18.000 131 33822.19 301.78 17101.79 88888.00 2019-05-11 07:39:19.000 131 33822.21 301.77 17101.76 88888.00 2019-05-11 07:39:20.000 131 33822.24 301.76 17101.75 37901.29 2019-05-11 07:39:21.000 131 33822.26 301.75 17101.79 88888.00 2019-05-11 07:39:22.000 131 33822.31 301.75 17101.81 88888.00 2019-05-11 07:39:23.000 131 33822.32 301.77 17101.79 88888.00 2019-05-11 07:39:24.000 131 33822.36 301.84 17101.78 88888.00 2019-05-11 07:39:25.000 131 33822.41 301.87 17101.79 37901.38 2019-05-11 07:39:26.000 131 33822.43 301.84 17101.78 88888.00 2019-05-11 07:39:27.000 131 33822.41 301.83 17101.76 88888.00 2019-05-11 07:39:28.000 131 33822.43 301.88 17101.75 88888.00 2019-05-11 07:39:29.000 131 33822.44 301.88 17101.71 88888.00 2019-05-11 07:39:30.000 131 33822.42 301.90 17101.72 37901.49 2019-05-11 07:39:31.000 131 33822.40 301.89 17101.70 88888.00 2019-05-11 07:39:32.000 131 33822.44 301.87 17101.72 88888.00 2019-05-11 07:39:33.000 131 33822.46 301.85 17101.74 88888.00 2019-05-11 07:39:34.000 131 33822.46 301.85 17101.71 88888.00 2019-05-11 07:39:35.000 131 33822.47 301.84 17101.69 37901.51 2019-05-11 07:39:36.000 131 33822.51 301.86 17101.71 88888.00 2019-05-11 07:39:37.000 131 33822.51 301.89 17101.70 88888.00 2019-05-11 07:39:38.000 131 33822.51 301.87 17101.70 88888.00 2019-05-11 07:39:39.000 131 33822.55 301.89 17101.65 88888.00 2019-05-11 07:39:40.000 131 33822.54 301.87 17101.66 37901.53 2019-05-11 07:39:41.000 131 33822.56 301.88 17101.68 88888.00 2019-05-11 07:39:42.000 131 33822.58 301.90 17101.65 88888.00 2019-05-11 07:39:43.000 131 33822.60 301.92 17101.66 88888.00 2019-05-11 07:39:44.000 131 33822.62 301.90 17101.67 88888.00 2019-05-11 07:39:45.000 131 33822.62 301.89 17101.70 37901.68 2019-05-11 07:39:46.000 131 33822.61 301.92 17101.66 88888.00 2019-05-11 07:39:47.000 131 33822.60 301.91 17101.57 88888.00 2019-05-11 07:39:48.000 131 33822.63 301.88 17101.57 88888.00 2019-05-11 07:39:49.000 131 33822.66 301.92 17101.60 88888.00 2019-05-11 07:39:50.000 131 33822.66 301.90 17101.57 37901.57 2019-05-11 07:39:51.000 131 33822.67 301.91 17101.58 88888.00 2019-05-11 07:39:52.000 131 33822.67 301.92 17101.59 88888.00 2019-05-11 07:39:53.000 131 33822.72 301.96 17101.59 88888.00 2019-05-11 07:39:54.000 131 33822.71 301.93 17101.57 88888.00 2019-05-11 07:39:55.000 131 33822.70 301.90 17101.56 37901.67 2019-05-11 07:39:56.000 131 33822.72 301.87 17101.55 88888.00 2019-05-11 07:39:57.000 131 33822.74 301.86 17101.55 88888.00 2019-05-11 07:39:58.000 131 33822.75 301.87 17101.60 88888.00 2019-05-11 07:39:59.000 131 33822.76 301.88 17101.58 88888.00 2019-05-11 07:40:00.000 131 33822.80 301.86 17101.53 37901.72 2019-05-11 07:40:01.000 131 33822.81 301.85 17101.48 88888.00 2019-05-11 07:40:02.000 131 33822.81 301.83 17101.46 88888.00 2019-05-11 07:40:03.000 131 33822.84 301.81 17101.48 88888.00 2019-05-11 07:40:04.000 131 33822.84 301.78 17101.48 88888.00 2019-05-11 07:40:05.000 131 33822.84 301.79 17101.47 37901.71 2019-05-11 07:40:06.000 131 33822.85 301.73 17101.46 88888.00 2019-05-11 07:40:07.000 131 33822.86 301.74 17101.50 88888.00 2019-05-11 07:40:08.000 131 33822.82 301.75 17101.52 88888.00 2019-05-11 07:40:09.000 131 33822.84 301.71 17101.51 88888.00 2019-05-11 07:40:10.000 131 33822.85 301.69 17101.50 37901.76 2019-05-11 07:40:11.000 131 33822.90 301.69 17101.47 88888.00 2019-05-11 07:40:12.000 131 33822.90 301.67 17101.49 88888.00 2019-05-11 07:40:13.000 131 33822.87 301.67 17101.51 88888.00 2019-05-11 07:40:14.000 131 33822.87 301.67 17101.49 88888.00 2019-05-11 07:40:15.000 131 33822.85 301.66 17101.40 37901.75 2019-05-11 07:40:16.000 131 33822.89 301.67 17101.43 88888.00 2019-05-11 07:40:17.000 131 33822.87 301.69 17101.45 88888.00 2019-05-11 07:40:18.000 131 33822.89 301.68 17101.48 88888.00 2019-05-11 07:40:19.000 131 33822.92 301.72 17101.44 88888.00 2019-05-11 07:40:20.000 131 33822.94 301.65 17101.43 37901.75 2019-05-11 07:40:21.000 131 33822.93 301.64 17101.42 88888.00 2019-05-11 07:40:22.000 131 33822.95 301.62 17101.45 88888.00 2019-05-11 07:40:23.000 131 33822.95 301.60 17101.45 88888.00 2019-05-11 07:40:24.000 131 33822.90 301.55 17101.41 88888.00 2019-05-11 07:40:25.000 131 33822.92 301.54 17101.40 37901.79 2019-05-11 07:40:26.000 131 33822.94 301.50 17101.42 88888.00 2019-05-11 07:40:27.000 131 33822.93 301.51 17101.41 88888.00 2019-05-11 07:40:28.000 131 33822.93 301.53 17101.37 88888.00 2019-05-11 07:40:29.000 131 33822.93 301.51 17101.40 88888.00 2019-05-11 07:40:30.000 131 33822.93 301.48 17101.39 37901.86 2019-05-11 07:40:31.000 131 33822.95 301.53 17101.38 88888.00 2019-05-11 07:40:32.000 131 33822.97 301.57 17101.37 88888.00 2019-05-11 07:40:33.000 131 33822.96 301.59 17101.33 88888.00 2019-05-11 07:40:34.000 131 33822.96 301.56 17101.35 88888.00 2019-05-11 07:40:35.000 131 33822.95 301.52 17101.34 37901.78 2019-05-11 07:40:36.000 131 33822.95 301.52 17101.35 88888.00 2019-05-11 07:40:37.000 131 33822.96 301.50 17101.34 88888.00 2019-05-11 07:40:38.000 131 33822.96 301.47 17101.35 88888.00 2019-05-11 07:40:39.000 131 33822.97 301.50 17101.34 88888.00 2019-05-11 07:40:40.000 131 33822.99 301.53 17101.38 37901.82 2019-05-11 07:40:41.000 131 33823.00 301.56 17101.38 88888.00 2019-05-11 07:40:42.000 131 33823.00 301.57 17101.35 88888.00 2019-05-11 07:40:43.000 131 33823.05 301.59 17101.39 88888.00 2019-05-11 07:40:44.000 131 33823.04 301.60 17101.37 88888.00 2019-05-11 07:40:45.000 131 33823.02 301.58 17101.35 37901.86 2019-05-11 07:40:46.000 131 33823.05 301.58 17101.33 88888.00 2019-05-11 07:40:47.000 131 33823.07 301.60 17101.31 88888.00 2019-05-11 07:40:48.000 131 33823.09 301.57 17101.30 88888.00 2019-05-11 07:40:49.000 131 33823.11 301.58 17101.27 88888.00 2019-05-11 07:40:50.000 131 33823.08 301.57 17101.26 37901.85 2019-05-11 07:40:51.000 131 33823.05 301.56 17101.32 88888.00 2019-05-11 07:40:52.000 131 33823.02 301.53 17101.34 88888.00 2019-05-11 07:40:53.000 131 33823.04 301.55 17101.34 88888.00 2019-05-11 07:40:54.000 131 33823.04 301.59 17101.34 88888.00 2019-05-11 07:40:55.000 131 33823.02 301.61 17101.35 37901.86 2019-05-11 07:40:56.000 131 33823.03 301.63 17101.32 88888.00 2019-05-11 07:40:57.000 131 33823.03 301.62 17101.27 88888.00 2019-05-11 07:40:58.000 131 33823.05 301.61 17101.27 88888.00 2019-05-11 07:40:59.000 131 33823.07 301.61 17101.29 88888.00 2019-05-11 07:41:00.000 131 33823.05 301.60 17101.34 37901.89 2019-05-11 07:41:01.000 131 33823.03 301.58 17101.33 88888.00 2019-05-11 07:41:02.000 131 33823.02 301.58 17101.32 88888.00 2019-05-11 07:41:03.000 131 33823.00 301.61 17101.30 88888.00 2019-05-11 07:41:04.000 131 33823.02 301.62 17101.28 88888.00 2019-05-11 07:41:05.000 131 33823.08 301.62 17101.33 37901.78 2019-05-11 07:41:06.000 131 33823.10 301.62 17101.35 88888.00 2019-05-11 07:41:07.000 131 33823.09 301.61 17101.37 88888.00 2019-05-11 07:41:08.000 131 33823.08 301.62 17101.36 88888.00 2019-05-11 07:41:09.000 131 33823.07 301.66 17101.34 88888.00 2019-05-11 07:41:10.000 131 33823.06 301.66 17101.34 37901.83 2019-05-11 07:41:11.000 131 33823.09 301.70 17101.37 88888.00 2019-05-11 07:41:12.000 131 33823.11 301.70 17101.33 88888.00 2019-05-11 07:41:13.000 131 33823.10 301.76 17101.27 88888.00 2019-05-11 07:41:14.000 131 33823.14 301.83 17101.30 88888.00 2019-05-11 07:41:15.000 131 33823.13 301.80 17101.31 37901.82 2019-05-11 07:41:16.000 131 33823.11 301.80 17101.36 88888.00 2019-05-11 07:41:17.000 131 33823.14 301.77 17101.35 88888.00 2019-05-11 07:41:18.000 131 33823.11 301.78 17101.32 88888.00 2019-05-11 07:41:19.000 131 33823.11 301.78 17101.35 88888.00 2019-05-11 07:41:20.000 131 33823.15 301.83 17101.34 37901.89 2019-05-11 07:41:21.000 131 33823.13 301.81 17101.34 88888.00 2019-05-11 07:41:22.000 131 33823.12 301.85 17101.37 88888.00 2019-05-11 07:41:23.000 131 33823.10 301.85 17101.33 88888.00 2019-05-11 07:41:24.000 131 33823.12 301.84 17101.33 88888.00 2019-05-11 07:41:25.000 131 33823.14 301.83 17101.30 37901.93 2019-05-11 07:41:26.000 131 33823.13 301.81 17101.28 88888.00 2019-05-11 07:41:27.000 131 33823.11 301.80 17101.27 88888.00 2019-05-11 07:41:28.000 131 33823.11 301.77 17101.27 88888.00 2019-05-11 07:41:29.000 131 33823.13 301.78 17101.32 88888.00 2019-05-11 07:41:30.000 131 33823.13 301.76 17101.29 37901.90 2019-05-11 07:41:31.000 131 33823.13 301.65 17101.26 88888.00 2019-05-11 07:41:32.000 131 33823.13 301.61 17101.29 88888.00 2019-05-11 07:41:33.000 131 33823.12 301.59 17101.30 88888.00 2019-05-11 07:41:34.000 131 33823.11 301.66 17101.29 88888.00 2019-05-11 07:41:35.000 131 33823.15 301.67 17101.26 37901.78 2019-05-11 07:41:36.000 131 33823.15 301.66 17101.25 88888.00 2019-05-11 07:41:37.000 131 33823.18 301.67 17101.28 88888.00 2019-05-11 07:41:38.000 131 33823.15 301.68 17101.30 88888.00 2019-05-11 07:41:39.000 131 33823.16 301.68 17101.24 88888.00 2019-05-11 07:41:40.000 131 33823.20 301.68 17101.26 37901.83 2019-05-11 07:41:41.000 131 33823.21 301.69 17101.30 88888.00 2019-05-11 07:41:42.000 131 33823.21 301.69 17101.26 88888.00 2019-05-11 07:41:43.000 131 33823.18 301.71 17101.22 88888.00 2019-05-11 07:41:44.000 131 33823.19 301.69 17101.19 88888.00 2019-05-11 07:41:45.000 131 33823.22 301.69 17101.18 37901.89 2019-05-11 07:41:46.000 131 33823.17 301.73 17101.16 88888.00 2019-05-11 07:41:47.000 131 33823.19 301.74 17101.17 88888.00 2019-05-11 07:41:48.000 131 33823.17 301.73 17101.20 88888.00 2019-05-11 07:41:49.000 131 33823.13 301.70 17101.19 88888.00 2019-05-11 07:41:50.000 131 33823.16 301.70 17101.17 37901.99 2019-05-11 07:41:51.000 131 33823.21 301.72 17101.23 88888.00 2019-05-11 07:41:52.000 131 33823.25 301.71 17101.22 88888.00 2019-05-11 07:41:53.000 131 33823.24 301.72 17101.23 88888.00 2019-05-11 07:41:54.000 131 33823.28 301.69 17101.22 88888.00 2019-05-11 07:41:55.000 131 33823.24 301.67 17101.19 37901.88 2019-05-11 07:41:56.000 131 33823.27 301.65 17101.20 88888.00 2019-05-11 07:41:57.000 131 33823.26 301.63 17101.21 88888.00 2019-05-11 07:41:58.000 131 33823.26 301.62 17101.17 88888.00 2019-05-11 07:41:59.000 131 33823.31 301.61 17101.20 88888.00 2019-05-11 07:42:00.000 131 33823.27 301.61 17101.20 37901.93 2019-05-11 07:42:01.000 131 33823.29 301.62 17101.16 88888.00 2019-05-11 07:42:02.000 131 33823.31 301.66 17101.16 88888.00 2019-05-11 07:42:03.000 131 33823.33 301.66 17101.13 88888.00 2019-05-11 07:42:04.000 131 33823.31 301.65 17101.13 88888.00 2019-05-11 07:42:05.000 131 33823.37 301.66 17101.13 37902.07 2019-05-11 07:42:06.000 131 33823.36 301.74 17101.10 88888.00 2019-05-11 07:42:07.000 131 33823.39 301.79 17101.10 88888.00 2019-05-11 07:42:08.000 131 33823.41 301.80 17101.09 88888.00 2019-05-11 07:42:09.000 131 33823.42 301.85 17101.09 88888.00 2019-05-11 07:42:10.000 131 33823.48 301.87 17101.12 37902.06 2019-05-11 07:42:11.000 131 33823.48 301.86 17101.19 88888.00 2019-05-11 07:42:12.000 131 33823.49 301.80 17101.19 88888.00 2019-05-11 07:42:13.000 131 33823.51 301.86 17101.20 88888.00 2019-05-11 07:42:14.000 131 33823.46 301.86 17101.18 88888.00 2019-05-11 07:42:15.000 131 33823.45 301.83 17101.16 37902.06 2019-05-11 07:42:16.000 131 33823.50 301.83 17101.14 88888.00 2019-05-11 07:42:17.000 131 33823.51 301.75 17101.11 88888.00 2019-05-11 07:42:18.000 131 33823.53 301.73 17101.13 88888.00 2019-05-11 07:42:19.000 131 33823.52 301.69 17101.11 88888.00 2019-05-11 07:42:20.000 131 33823.56 301.68 17101.08 37902.14 2019-05-11 07:42:21.000 131 33823.55 301.72 17101.09 88888.00 2019-05-11 07:42:22.000 131 33823.55 301.70 17101.07 88888.00 2019-05-11 07:42:23.000 131 33823.59 301.73 17101.06 88888.00 2019-05-11 07:42:24.000 131 33823.59 301.74 17101.08 88888.00 2019-05-11 07:42:25.000 131 33823.60 301.77 17101.09 37902.19 2019-05-11 07:42:26.000 131 33823.60 301.73 17101.06 88888.00 2019-05-11 07:42:27.000 131 33823.56 301.69 17101.06 88888.00 2019-05-11 07:42:28.000 131 33823.60 301.66 17101.07 88888.00 2019-05-11 07:42:29.000 131 33823.63 301.70 17101.07 88888.00 2019-05-11 07:42:30.000 131 33823.67 301.72 17101.07 37902.22 2019-05-11 07:42:31.000 131 33823.65 301.72 17101.06 88888.00 2019-05-11 07:42:32.000 131 33823.71 301.74 17101.05 88888.00 2019-05-11 07:42:33.000 131 33823.74 301.75 17101.07 88888.00 2019-05-11 07:42:34.000 131 33823.72 301.75 17101.04 88888.00 2019-05-11 07:42:35.000 131 33823.80 301.71 17101.01 37902.32 2019-05-11 07:42:36.000 131 33823.80 301.71 17101.03 88888.00 2019-05-11 07:42:37.000 131 33823.80 301.71 17101.05 88888.00 2019-05-11 07:42:38.000 131 33823.81 301.71 17101.01 88888.00 2019-05-11 07:42:39.000 131 33823.82 301.73 17101.06 88888.00 2019-05-11 07:42:40.000 131 33823.84 301.72 17101.04 37902.42 2019-05-11 07:42:41.000 131 33823.87 301.68 17101.03 88888.00 2019-05-11 07:42:42.000 131 33823.89 301.67 17101.01 88888.00 2019-05-11 07:42:43.000 131 33823.91 301.70 17101.01 88888.00 2019-05-11 07:42:44.000 131 33823.90 301.69 17100.98 88888.00 2019-05-11 07:42:45.000 131 33823.90 301.68 17100.99 37902.40 2019-05-11 07:42:46.000 131 33823.95 301.70 17100.94 88888.00 2019-05-11 07:42:47.000 131 33823.95 301.70 17100.96 88888.00 2019-05-11 07:42:48.000 131 33823.95 301.70 17100.95 88888.00 2019-05-11 07:42:49.000 131 33823.94 301.69 17100.93 88888.00 2019-05-11 07:42:50.000 131 33823.95 301.65 17100.95 37902.43 2019-05-11 07:42:51.000 131 33823.98 301.64 17100.95 88888.00 2019-05-11 07:42:52.000 131 33824.01 301.64 17100.93 88888.00 2019-05-11 07:42:53.000 131 33824.01 301.65 17100.92 88888.00 2019-05-11 07:42:54.000 131 33823.98 301.67 17100.95 88888.00 2019-05-11 07:42:55.000 131 33824.01 301.66 17100.95 37902.51 2019-05-11 07:42:56.000 131 33824.00 301.65 17100.94 88888.00 2019-05-11 07:42:57.000 131 33824.02 301.68 17100.92 88888.00 2019-05-11 07:42:58.000 131 33824.03 301.67 17100.98 88888.00 2019-05-11 07:42:59.000 131 33824.04 301.64 17101.00 88888.00 2019-05-11 07:43:00.000 131 33824.07 301.63 17100.97 37902.51 2019-05-11 07:43:01.000 131 33824.08 301.65 17100.98 88888.00 2019-05-11 07:43:02.000 131 33824.10 301.62 17100.97 88888.00 2019-05-11 07:43:03.000 131 33824.12 301.64 17100.94 88888.00 2019-05-11 07:43:04.000 131 33824.13 301.65 17100.95 88888.00 2019-05-11 07:43:05.000 131 33824.15 301.60 17100.99 37902.61 2019-05-11 07:43:06.000 131 33824.15 301.54 17100.93 88888.00 2019-05-11 07:43:07.000 131 33824.15 301.55 17100.93 88888.00 2019-05-11 07:43:08.000 131 33824.23 301.53 17100.91 88888.00 2019-05-11 07:43:09.000 131 33824.25 301.53 17100.93 88888.00 2019-05-11 07:43:10.000 131 33824.27 301.53 17100.93 37902.57 2019-05-11 07:43:11.000 131 33824.28 301.50 17100.86 88888.00 2019-05-11 07:43:12.000 131 33824.28 301.51 17100.88 88888.00 2019-05-11 07:43:13.000 131 33824.29 301.48 17100.88 88888.00 2019-05-11 07:43:14.000 131 33824.32 301.47 17100.90 88888.00 2019-05-11 07:43:15.000 131 33824.32 301.49 17100.88 37902.64 2019-05-11 07:43:16.000 131 33824.34 301.50 17100.91 88888.00 2019-05-11 07:43:17.000 131 33824.35 301.52 17100.92 88888.00 2019-05-11 07:43:18.000 131 33824.35 301.50 17100.92 88888.00 2019-05-11 07:43:19.000 131 33824.35 301.48 17100.89 88888.00 2019-05-11 07:43:20.000 131 33824.41 301.48 17100.84 37902.68 2019-05-11 07:43:21.000 131 33824.42 301.53 17100.83 88888.00 2019-05-11 07:43:22.000 131 33824.43 301.50 17100.83 88888.00 2019-05-11 07:43:23.000 131 33824.47 301.52 17100.84 88888.00 2019-05-11 07:43:24.000 131 33824.47 301.52 17100.88 88888.00 2019-05-11 07:43:25.000 131 33824.50 301.50 17100.89 37902.79 2019-05-11 07:43:26.000 131 33824.45 301.49 17100.87 88888.00 2019-05-11 07:43:27.000 131 33824.46 301.54 17100.86 88888.00 2019-05-11 07:43:28.000 131 33824.48 301.57 17100.88 88888.00 2019-05-11 07:43:29.000 131 33824.52 301.56 17100.90 88888.00 2019-05-11 07:43:30.000 131 33824.51 301.56 17100.84 37902.82 2019-05-11 07:43:31.000 131 33824.54 301.55 17100.81 88888.00 2019-05-11 07:43:32.000 131 33824.49 301.58 17100.82 88888.00 2019-05-11 07:43:33.000 131 33824.52 301.58 17100.86 88888.00 2019-05-11 07:43:34.000 131 33824.52 301.55 17100.85 88888.00 2019-05-11 07:43:35.000 131 33824.55 301.57 17100.86 37902.86 2019-05-11 07:43:36.000 131 33824.59 301.58 17100.88 88888.00 2019-05-11 07:43:37.000 131 33824.61 301.53 17100.90 88888.00 2019-05-11 07:43:38.000 131 33824.55 301.53 17100.86 88888.00 2019-05-11 07:43:39.000 131 33824.54 301.50 17100.84 88888.00 2019-05-11 07:43:40.000 131 33824.54 301.55 17100.88 37902.93 2019-05-11 07:43:41.000 131 33824.58 301.56 17100.83 88888.00 2019-05-11 07:43:42.000 131 33824.56 301.56 17100.81 88888.00 2019-05-11 07:43:43.000 131 33824.55 301.58 17100.80 88888.00 2019-05-11 07:43:44.000 131 33824.59 301.61 17100.80 88888.00 2019-05-11 07:43:45.000 131 33824.62 301.62 17100.82 37902.89 2019-05-11 07:43:46.000 131 33824.65 301.65 17100.82 88888.00 2019-05-11 07:43:47.000 131 33824.62 301.67 17100.81 88888.00 2019-05-11 07:43:48.000 131 33824.65 301.63 17100.84 88888.00 2019-05-11 07:43:49.000 131 33824.70 301.67 17100.81 88888.00 2019-05-11 07:43:50.000 131 33824.69 301.66 17100.77 37902.92 2019-05-11 07:43:51.000 131 33824.69 301.63 17100.80 88888.00 2019-05-11 07:43:52.000 131 33824.73 301.65 17100.83 88888.00 2019-05-11 07:43:53.000 131 33824.72 301.66 17100.81 88888.00 2019-05-11 07:43:54.000 131 33824.73 301.64 17100.79 88888.00 2019-05-11 07:43:55.000 131 33824.76 301.65 17100.81 37902.88 2019-05-11 07:43:56.000 131 33824.78 301.70 17100.82 88888.00 2019-05-11 07:43:57.000 131 33824.75 301.72 17100.85 88888.00 2019-05-11 07:43:58.000 131 33824.71 301.77 17100.84 88888.00 2019-05-11 07:43:59.000 131 33824.75 301.76 17100.81 88888.00 2019-05-11 07:44:00.000 131 33824.73 301.75 17100.80 37902.94 2019-05-11 07:44:01.000 131 33824.73 301.77 17100.77 88888.00 2019-05-11 07:44:02.000 131 33824.75 301.79 17100.78 88888.00 2019-05-11 07:44:03.000 131 33824.75 301.79 17100.80 88888.00 2019-05-11 07:44:04.000 131 33824.78 301.77 17100.75 88888.00 2019-05-11 07:44:05.000 131 33824.80 301.78 17100.72 37903.01 2019-05-11 07:44:06.000 131 33824.83 301.81 17100.73 88888.00 2019-05-11 07:44:07.000 131 33824.80 301.84 17100.70 88888.00 2019-05-11 07:44:08.000 131 33824.82 301.82 17100.72 88888.00 2019-05-11 07:44:09.000 131 33824.80 301.80 17100.76 88888.00 2019-05-11 07:44:10.000 131 33824.82 301.80 17100.79 37902.96 2019-05-11 07:44:11.000 131 33824.89 301.85 17100.76 88888.00 2019-05-11 07:44:12.000 131 33824.84 301.86 17100.74 88888.00 2019-05-11 07:44:13.000 131 33824.83 301.85 17100.74 88888.00 2019-05-11 07:44:14.000 131 33824.85 301.86 17100.72 88888.00 2019-05-11 07:44:15.000 131 33824.88 301.84 17100.68 37903.10 2019-05-11 07:44:16.000 131 33824.88 301.81 17100.68 88888.00 2019-05-11 07:44:17.000 131 33824.85 301.78 17100.67 88888.00 2019-05-11 07:44:18.000 131 33824.89 301.73 17100.67 88888.00 2019-05-11 07:44:19.000 131 33824.90 301.75 17100.68 88888.00 2019-05-11 07:44:20.000 131 33824.92 301.75 17100.67 37903.19 2019-05-11 07:44:21.000 131 33824.94 301.77 17100.67 88888.00 2019-05-11 07:44:22.000 131 33824.94 301.79 17100.67 88888.00 2019-05-11 07:44:23.000 131 33824.92 301.78 17100.67 88888.00 2019-05-11 07:44:24.000 131 33824.94 301.79 17100.62 88888.00 2019-05-11 07:44:25.000 131 33824.91 301.84 17100.60 37903.21 2019-05-11 07:44:26.000 131 33824.88 301.82 17100.59 88888.00 2019-05-11 07:44:27.000 131 33824.92 301.83 17100.61 88888.00 2019-05-11 07:44:28.000 131 33824.91 301.86 17100.60 88888.00 2019-05-11 07:44:29.000 131 33824.96 301.92 17100.57 88888.00 2019-05-11 07:44:30.000 131 33824.98 301.89 17100.61 37903.25 2019-05-11 07:44:31.000 131 33825.02 301.87 17100.62 88888.00 2019-05-11 07:44:32.000 131 33824.97 301.85 17100.62 88888.00 2019-05-11 07:44:33.000 131 33824.97 301.82 17100.59 88888.00 2019-05-11 07:44:34.000 131 33824.97 301.87 17100.58 88888.00 2019-05-11 07:44:35.000 131 33824.98 301.83 17100.60 37903.17 2019-05-11 07:44:36.000 131 33824.95 301.82 17100.59 88888.00 2019-05-11 07:44:37.000 131 33824.96 301.84 17100.61 88888.00 2019-05-11 07:44:38.000 131 33824.95 301.88 17100.60 88888.00 2019-05-11 07:44:39.000 131 33824.95 301.88 17100.55 88888.00 2019-05-11 07:44:40.000 131 33824.92 301.88 17100.52 37903.25 2019-05-11 07:44:41.000 131 33824.93 301.88 17100.54 88888.00 2019-05-11 07:44:42.000 131 33824.90 301.88 17100.56 88888.00 2019-05-11 07:44:43.000 131 33824.92 301.88 17100.57 88888.00 2019-05-11 07:44:44.000 131 33824.91 301.90 17100.55 88888.00 2019-05-11 07:44:45.000 131 33824.90 301.89 17100.52 37903.14 2019-05-11 07:44:46.000 131 33824.86 301.89 17100.54 88888.00 2019-05-11 07:44:47.000 131 33824.89 301.86 17100.52 88888.00 2019-05-11 07:44:48.000 131 33824.86 301.84 17100.51 88888.00 2019-05-11 07:44:49.000 131 33824.82 301.82 17100.54 88888.00 2019-05-11 07:44:50.000 131 33824.82 301.81 17100.56 37903.04 2019-05-11 07:44:51.000 131 33824.84 301.82 17100.52 88888.00 2019-05-11 07:44:52.000 131 33824.79 301.78 17100.52 88888.00 2019-05-11 07:44:53.000 131 33824.78 301.78 17100.51 88888.00 2019-05-11 07:44:54.000 131 33824.81 301.79 17100.53 88888.00 2019-05-11 07:44:55.000 131 33824.82 301.81 17100.50 37903.11 2019-05-11 07:44:56.000 131 33824.78 301.83 17100.52 88888.00 2019-05-11 07:44:57.000 131 33824.76 301.82 17100.54 88888.00 2019-05-11 07:44:58.000 131 33824.76 301.79 17100.54 88888.00 2019-05-11 07:44:59.000 131 33824.77 301.78 17100.53 88888.00 2019-05-11 07:45:00.000 131 33824.75 301.75 17100.50 37903.06 2019-05-11 07:45:01.000 131 33824.76 301.75 17100.52 88888.00 2019-05-11 07:45:02.000 131 33824.74 301.73 17100.50 88888.00 2019-05-11 07:45:03.000 131 33824.74 301.77 17100.49 88888.00 2019-05-11 07:45:04.000 131 33824.77 301.77 17100.52 88888.00 2019-05-11 07:45:05.000 131 33824.75 301.73 17100.56 37903.07 2019-05-11 07:45:06.000 131 33824.73 301.69 17100.54 88888.00 2019-05-11 07:45:07.000 131 33824.70 301.73 17100.52 88888.00 2019-05-11 07:45:08.000 131 33824.70 301.76 17100.48 88888.00 2019-05-11 07:45:09.000 131 33824.69 301.74 17100.48 88888.00 2019-05-11 07:45:10.000 131 33824.68 301.66 17100.51 37902.93 2019-05-11 07:45:11.000 131 33824.69 301.64 17100.51 88888.00 2019-05-11 07:45:12.000 131 33824.69 301.63 17100.46 88888.00 2019-05-11 07:45:13.000 131 33824.64 301.59 17100.46 88888.00 2019-05-11 07:45:14.000 131 33824.61 301.58 17100.53 88888.00 2019-05-11 07:45:15.000 131 33824.59 301.58 17100.52 37902.89 2019-05-11 07:45:16.000 131 33824.59 301.61 17100.50 88888.00 2019-05-11 07:45:17.000 131 33824.57 301.59 17100.45 88888.00 2019-05-11 07:45:18.000 131 33824.55 301.57 17100.42 88888.00 2019-05-11 07:45:19.000 131 33824.56 301.58 17100.46 88888.00 2019-05-11 07:45:20.000 131 33824.52 301.56 17100.44 37902.83 2019-05-11 07:45:21.000 131 33824.49 301.57 17100.42 88888.00 2019-05-11 07:45:22.000 131 33824.50 301.56 17100.46 88888.00 2019-05-11 07:45:23.000 131 33824.46 301.59 17100.47 88888.00 2019-05-11 07:45:24.000 131 33824.45 301.58 17100.47 88888.00 2019-05-11 07:45:25.000 131 33824.44 301.56 17100.51 37902.75 2019-05-11 07:45:26.000 131 33824.39 301.57 17100.52 88888.00 2019-05-11 07:45:27.000 131 33824.32 301.59 17100.48 88888.00 2019-05-11 07:45:28.000 131 33824.24 301.57 17100.46 88888.00 2019-05-11 07:45:29.000 131 33824.26 301.56 17100.44 88888.00 2019-05-11 07:45:30.000 131 33824.27 301.57 17100.46 37902.58 2019-05-11 07:45:31.000 131 33824.30 301.59 17100.46 88888.00 2019-05-11 07:45:32.000 131 33824.25 301.55 17100.47 88888.00 2019-05-11 07:45:33.000 131 33824.21 301.56 17100.48 88888.00 2019-05-11 07:45:34.000 131 33824.15 301.53 17100.47 88888.00 2019-05-11 07:45:35.000 131 33824.14 301.56 17100.49 37902.46 2019-05-11 07:45:36.000 131 33824.19 301.53 17100.49 88888.00 2019-05-11 07:45:37.000 131 33824.16 301.58 17100.46 88888.00 2019-05-11 07:45:38.000 131 33824.11 301.56 17100.45 88888.00 2019-05-11 07:45:39.000 131 33824.12 301.52 17100.48 88888.00 2019-05-11 07:45:40.000 131 33824.10 301.52 17100.50 37902.42 2019-05-11 07:45:41.000 131 33824.04 301.52 17100.52 88888.00 2019-05-11 07:45:42.000 131 33824.01 301.50 17100.54 88888.00 2019-05-11 07:45:43.000 131 33823.99 301.51 17100.54 88888.00 2019-05-11 07:45:44.000 131 33823.95 301.54 17100.53 88888.00 2019-05-11 07:45:45.000 131 33823.88 301.50 17100.50 37902.32 2019-05-11 07:45:46.000 131 33823.86 301.52 17100.46 88888.00 2019-05-11 07:45:47.000 131 33823.86 301.53 17100.44 88888.00 2019-05-11 07:45:48.000 131 33823.83 301.51 17100.49 88888.00 2019-05-11 07:45:49.000 131 33823.82 301.47 17100.48 88888.00 2019-05-11 07:45:50.000 131 33823.80 301.48 17100.50 37902.11 2019-05-11 07:45:51.000 131 33823.74 301.49 17100.54 88888.00 2019-05-11 07:45:52.000 131 33823.71 301.50 17100.56 88888.00 2019-05-11 07:45:53.000 131 33823.70 301.46 17100.57 88888.00 2019-05-11 07:45:54.000 131 33823.69 301.47 17100.56 88888.00 2019-05-11 07:45:55.000 131 33823.64 301.48 17100.53 37902.07 2019-05-11 07:45:56.000 131 33823.57 301.44 17100.56 88888.00 2019-05-11 07:45:57.000 131 33823.55 301.39 17100.52 88888.00 2019-05-11 07:45:58.000 131 33823.48 301.37 17100.56 88888.00 2019-05-11 07:45:59.000 131 33823.44 301.33 17100.54 88888.00 2019-05-11 07:46:00.000 131 33823.45 301.34 17100.52 37902.01 2019-05-11 07:46:01.000 131 33823.42 301.36 17100.50 88888.00 2019-05-11 07:46:02.000 131 33823.38 301.33 17100.52 88888.00 2019-05-11 07:46:03.000 131 33823.38 301.32 17100.55 88888.00 2019-05-11 07:46:04.000 131 33823.35 301.29 17100.56 88888.00 2019-05-11 07:46:05.000 131 33823.30 301.28 17100.60 37901.76 2019-05-11 07:46:06.000 131 33823.24 301.29 17100.62 88888.00 2019-05-11 07:46:07.000 131 33823.20 301.28 17100.61 88888.00 2019-05-11 07:46:08.000 131 33823.13 301.27 17100.61 88888.00 2019-05-11 07:46:09.000 131 33823.15 301.25 17100.63 88888.00 2019-05-11 07:46:10.000 131 33823.15 301.24 17100.61 37901.69 2019-05-11 07:46:11.000 131 33823.06 301.22 17100.61 88888.00 2019-05-11 07:46:12.000 131 33823.04 301.17 17100.60 88888.00 2019-05-11 07:46:13.000 131 33823.03 301.18 17100.63 88888.00 2019-05-11 07:46:14.000 131 33823.00 301.15 17100.62 88888.00 2019-05-11 07:46:15.000 131 33822.98 301.11 17100.61 37901.51 2019-05-11 07:46:16.000 131 33822.97 301.11 17100.63 88888.00 2019-05-11 07:46:17.000 131 33822.92 301.11 17100.60 88888.00 2019-05-11 07:46:18.000 131 33822.90 301.10 17100.64 88888.00 2019-05-11 07:46:19.000 131 33822.91 301.05 17100.66 88888.00 2019-05-11 07:46:20.000 131 33822.84 301.00 17100.64 37901.36 2019-05-11 07:46:21.000 131 33822.79 300.99 17100.63 88888.00 2019-05-11 07:46:22.000 131 33822.74 300.98 17100.61 88888.00 2019-05-11 07:46:23.000 131 33822.72 300.96 17100.60 88888.00 2019-05-11 07:46:24.000 131 33822.73 301.00 17100.61 88888.00 2019-05-11 07:46:25.000 131 33822.70 300.98 17100.60 37901.35 2019-05-11 07:46:26.000 131 33822.64 300.94 17100.60 88888.00 2019-05-11 07:46:27.000 131 33822.62 300.91 17100.63 88888.00 2019-05-11 07:46:28.000 131 33822.62 300.83 17100.67 88888.00 2019-05-11 07:46:29.000 131 33822.58 300.86 17100.67 88888.00 2019-05-11 07:46:30.000 131 33822.55 300.82 17100.62 37901.17 2019-05-11 07:46:31.000 131 33822.52 300.84 17100.63 88888.00 2019-05-11 07:46:32.000 131 33822.47 300.81 17100.65 88888.00 2019-05-11 07:46:33.000 131 33822.46 300.83 17100.67 88888.00 2019-05-11 07:46:34.000 131 33822.43 300.78 17100.69 88888.00 2019-05-11 07:46:35.000 131 33822.40 300.74 17100.67 37901.07 2019-05-11 07:46:36.000 131 33822.39 300.71 17100.68 88888.00 2019-05-11 07:46:37.000 131 33822.36 300.74 17100.70 88888.00 2019-05-11 07:46:38.000 131 33822.30 300.72 17100.73 88888.00 2019-05-11 07:46:39.000 131 33822.28 300.67 17100.67 88888.00 2019-05-11 07:46:40.000 131 33822.26 300.64 17100.64 37900.89 2019-05-11 07:46:41.000 131 33822.24 300.63 17100.66 88888.00 2019-05-11 07:46:42.000 131 33822.22 300.60 17100.71 88888.00 2019-05-11 07:46:43.000 131 33822.19 300.55 17100.71 88888.00 2019-05-11 07:46:44.000 131 33822.13 300.52 17100.72 88888.00 2019-05-11 07:46:45.000 131 33822.12 300.53 17100.70 37900.78 2019-05-11 07:46:46.000 131 33822.12 300.53 17100.74 88888.00 2019-05-11 07:46:47.000 131 33822.10 300.53 17100.73 88888.00 2019-05-11 07:46:48.000 131 33822.06 300.54 17100.68 88888.00 2019-05-11 07:46:49.000 131 33822.06 300.52 17100.72 88888.00 2019-05-11 07:46:50.000 131 33822.06 300.51 17100.72 37900.79 2019-05-11 07:46:51.000 131 33822.04 300.48 17100.71 88888.00 2019-05-11 07:46:52.000 131 33822.01 300.42 17100.76 88888.00 2019-05-11 07:46:53.000 131 33822.00 300.35 17100.78 88888.00 2019-05-11 07:46:54.000 131 33821.96 300.35 17100.77 88888.00 2019-05-11 07:46:55.000 131 33821.96 300.38 17100.78 37900.60 2019-05-11 07:46:56.000 131 33821.95 300.37 17100.78 88888.00 2019-05-11 07:46:57.000 131 33821.89 300.35 17100.83 88888.00 2019-05-11 07:46:58.000 131 33821.86 300.32 17100.85 88888.00 2019-05-11 07:46:59.000 131 33821.88 300.31 17100.81 88888.00 2019-05-11 07:47:00.000 131 33821.84 300.30 17100.82 37900.57 2019-05-11 07:47:01.000 131 33821.84 300.31 17100.83 88888.00 2019-05-11 07:47:02.000 131 33821.78 300.33 17100.83 88888.00 2019-05-11 07:47:03.000 131 33821.73 300.30 17100.83 88888.00 2019-05-11 07:47:04.000 131 33821.72 300.32 17100.84 88888.00 2019-05-11 07:47:05.000 131 33821.68 300.25 17100.84 37900.43 2019-05-11 07:47:06.000 131 33821.67 300.21 17100.82 88888.00 2019-05-11 07:47:07.000 131 33821.65 300.25 17100.82 88888.00 2019-05-11 07:47:08.000 131 33821.65 300.25 17100.84 88888.00 2019-05-11 07:47:09.000 131 33821.59 300.23 17100.83 88888.00 2019-05-11 07:47:10.000 131 33821.56 300.14 17100.83 37900.40 2019-05-11 07:47:11.000 131 33821.55 300.11 17100.85 88888.00 2019-05-11 07:47:12.000 131 33821.54 300.10 17100.81 88888.00 2019-05-11 07:47:13.000 131 33821.52 300.10 17100.81 88888.00 2019-05-11 07:47:14.000 131 33821.50 300.14 17100.80 88888.00 2019-05-11 07:47:15.000 131 33821.47 300.12 17100.81 37900.29 2019-05-11 07:47:16.000 131 33821.44 300.09 17100.82 88888.00 2019-05-11 07:47:17.000 131 33821.44 300.06 17100.80 88888.00 2019-05-11 07:47:18.000 131 33821.45 300.07 17100.78 88888.00 2019-05-11 07:47:19.000 131 33821.45 300.14 17100.84 88888.00 2019-05-11 07:47:20.000 131 33821.45 300.08 17100.88 37900.21 2019-05-11 07:47:21.000 131 33821.42 300.04 17100.87 88888.00 2019-05-11 07:47:22.000 131 33821.41 300.05 17100.85 88888.00 2019-05-11 07:47:23.000 131 33821.41 300.08 17100.87 88888.00 2019-05-11 07:47:24.000 131 33821.39 300.07 17100.92 88888.00 2019-05-11 07:47:25.000 131 33821.39 300.02 17100.91 37900.17 2019-05-11 07:47:26.000 131 33821.35 300.02 17100.87 88888.00 2019-05-11 07:47:27.000 131 33821.31 300.01 17100.89 88888.00 2019-05-11 07:47:28.000 131 33821.34 300.00 17100.90 88888.00 2019-05-11 07:47:29.000 131 33821.31 300.02 17100.93 88888.00 2019-05-11 07:47:30.000 131 33821.26 300.04 17100.95 37900.07 2019-05-11 07:47:31.000 131 33821.23 300.04 17100.95 88888.00 2019-05-11 07:47:32.000 131 33821.26 300.02 17100.97 88888.00 2019-05-11 07:47:33.000 131 33821.22 300.02 17100.97 88888.00 2019-05-11 07:47:34.000 131 33821.22 300.02 17100.96 88888.00 2019-05-11 07:47:35.000 131 33821.23 300.04 17100.95 37900.07 2019-05-11 07:47:36.000 131 33821.19 300.04 17100.98 88888.00 2019-05-11 07:47:37.000 131 33821.19 300.05 17101.02 88888.00 2019-05-11 07:47:38.000 131 33821.17 300.04 17100.97 88888.00 2019-05-11 07:47:39.000 131 33821.13 300.04 17100.97 88888.00 2019-05-11 07:47:40.000 131 33821.08 300.08 17100.98 37899.89 2019-05-11 07:47:41.000 131 33821.04 300.02 17100.95 88888.00 2019-05-11 07:47:42.000 131 33821.08 300.01 17100.98 88888.00 2019-05-11 07:47:43.000 131 33821.08 299.99 17100.99 88888.00 2019-05-11 07:47:44.000 131 33821.05 299.97 17100.95 88888.00 2019-05-11 07:47:45.000 131 33821.03 300.03 17100.97 37899.92 2019-05-11 07:47:46.000 131 33821.00 300.05 17100.95 88888.00 2019-05-11 07:47:47.000 131 33820.95 300.07 17101.01 88888.00 2019-05-11 07:47:48.000 131 33820.94 300.03 17101.02 88888.00 2019-05-11 07:47:49.000 131 33820.93 300.03 17101.04 88888.00 2019-05-11 07:47:50.000 131 33820.95 300.03 17101.04 37899.83 2019-05-11 07:47:51.000 131 33820.95 300.08 17101.02 88888.00 2019-05-11 07:47:52.000 131 33820.92 300.10 17101.02 88888.00 2019-05-11 07:47:53.000 131 33820.90 300.03 17101.07 88888.00 2019-05-11 07:47:54.000 131 33820.88 300.03 17101.07 88888.00 2019-05-11 07:47:55.000 131 33820.87 300.05 17101.03 37899.79 2019-05-11 07:47:56.000 131 33820.85 300.01 17101.00 88888.00 2019-05-11 07:47:57.000 131 33820.83 300.03 17101.02 88888.00 2019-05-11 07:47:58.000 131 33820.82 300.04 17101.02 88888.00 2019-05-11 07:47:59.000 131 33820.80 300.05 17101.03 88888.00 2019-05-11 07:48:00.000 131 33820.80 300.05 17101.03 37899.72 2019-05-11 07:48:01.000 131 33820.79 300.07 17101.03 88888.00 2019-05-11 07:48:02.000 131 33820.78 300.05 17101.02 88888.00 2019-05-11 07:48:03.000 131 33820.75 300.01 17101.04 88888.00 2019-05-11 07:48:04.000 131 33820.74 300.02 17101.07 88888.00 2019-05-11 07:48:05.000 131 33820.75 300.01 17101.08 37899.71 2019-05-11 07:48:06.000 131 33820.71 300.02 17101.07 88888.00 2019-05-11 07:48:07.000 131 33820.73 300.04 17101.11 88888.00 2019-05-11 07:48:08.000 131 33820.74 300.06 17101.09 88888.00 2019-05-11 07:48:09.000 131 33820.71 300.10 17101.08 88888.00 2019-05-11 07:48:10.000 131 33820.68 300.13 17101.10 37899.64 2019-05-11 07:48:11.000 131 33820.67 300.14 17101.08 88888.00 2019-05-11 07:48:12.000 131 33820.65 300.12 17101.08 88888.00 2019-05-11 07:48:13.000 131 33820.63 300.09 17101.08 88888.00 2019-05-11 07:48:14.000 131 33820.61 300.07 17101.07 88888.00 2019-05-11 07:48:15.000 131 33820.61 300.11 17101.08 37899.58 2019-05-11 07:48:16.000 131 33820.63 300.11 17101.08 88888.00 2019-05-11 07:48:17.000 131 33820.62 300.15 17101.03 88888.00 2019-05-11 07:48:18.000 131 33820.62 300.24 17101.05 88888.00 2019-05-11 07:48:19.000 131 33820.58 300.24 17101.04 88888.00 2019-05-11 07:48:20.000 131 33820.54 300.25 17101.09 37899.53 2019-05-11 07:48:21.000 131 33820.56 300.24 17101.07 88888.00 2019-05-11 07:48:22.000 131 33820.51 300.25 17101.02 88888.00 2019-05-11 07:48:23.000 131 33820.48 300.26 17101.09 88888.00 2019-05-11 07:48:24.000 131 33820.50 300.28 17101.10 88888.00 2019-05-11 07:48:25.000 131 33820.50 300.30 17101.07 37899.53 2019-05-11 07:48:26.000 131 33820.47 300.34 17101.11 88888.00 2019-05-11 07:48:27.000 131 33820.42 300.36 17101.10 88888.00 2019-05-11 07:48:28.000 131 33820.44 300.36 17101.09 88888.00 2019-05-11 07:48:29.000 131 33820.43 300.35 17101.09 88888.00 2019-05-11 07:48:30.000 131 33820.39 300.35 17101.09 37899.38 2019-05-11 07:48:31.000 131 33820.37 300.37 17101.13 88888.00 2019-05-11 07:48:32.000 131 33820.25 300.31 17101.13 88888.00 2019-05-11 07:48:33.000 131 33820.27 300.34 17101.14 88888.00 2019-05-11 07:48:34.000 131 33820.26 300.33 17101.12 88888.00 2019-05-11 07:48:35.000 131 33820.22 300.34 17101.14 37899.32 2019-05-11 07:48:36.000 131 33820.22 300.34 17101.17 88888.00 2019-05-11 07:48:37.000 131 33820.16 300.30 17101.14 88888.00 2019-05-11 07:48:38.000 131 33820.12 300.29 17101.15 88888.00 2019-05-11 07:48:39.000 131 33820.10 300.28 17101.12 88888.00 2019-05-11 07:48:40.000 131 33820.09 300.26 17101.17 37899.19 2019-05-11 07:48:41.000 131 33820.08 300.28 17101.16 88888.00 2019-05-11 07:48:42.000 131 33820.10 300.33 17101.13 88888.00 2019-05-11 07:48:43.000 131 33820.08 300.30 17101.17 88888.00 2019-05-11 07:48:44.000 131 33820.06 300.28 17101.19 88888.00 2019-05-11 07:48:45.000 131 33820.01 300.27 17101.20 37899.14 2019-05-11 07:48:46.000 131 33820.00 300.26 17101.18 88888.00 2019-05-11 07:48:47.000 131 33820.00 300.28 17101.20 88888.00 2019-05-11 07:48:48.000 131 33819.94 300.27 17101.20 88888.00 2019-05-11 07:48:49.000 131 33819.90 300.26 17101.15 88888.00 2019-05-11 07:48:50.000 131 33819.91 300.26 17101.16 37898.96 2019-05-11 07:48:51.000 131 33819.92 300.21 17101.14 88888.00 2019-05-11 07:48:52.000 131 33819.85 300.18 17101.14 88888.00 2019-05-11 07:48:53.000 131 33819.83 300.17 17101.14 88888.00 2019-05-11 07:48:54.000 131 33819.81 300.20 17101.13 88888.00 2019-05-11 07:48:55.000 131 33819.82 300.19 17101.11 37898.93 2019-05-11 07:48:56.000 131 33819.79 300.14 17101.08 88888.00 2019-05-11 07:48:57.000 131 33819.76 300.15 17101.11 88888.00 2019-05-11 07:48:58.000 131 33819.72 300.11 17101.14 88888.00 2019-05-11 07:48:59.000 131 33819.69 300.11 17101.12 88888.00 2019-05-11 07:49:00.000 131 33819.65 300.08 17101.15 37898.86 2019-05-11 07:49:01.000 131 33819.65 300.06 17101.16 88888.00 2019-05-11 07:49:02.000 131 33819.64 300.05 17101.19 88888.00 2019-05-11 07:49:03.000 131 33819.61 300.08 17101.17 88888.00 2019-05-11 07:49:04.000 131 33819.58 300.07 17101.14 88888.00 2019-05-11 07:49:05.000 131 33819.59 300.06 17101.18 37898.76 2019-05-11 07:49:06.000 131 33819.56 300.04 17101.19 88888.00 2019-05-11 07:49:07.000 131 33819.52 300.02 17101.17 88888.00 2019-05-11 07:49:08.000 131 33819.45 299.97 17101.18 88888.00 2019-05-11 07:49:09.000 131 33819.43 299.93 17101.20 88888.00 2019-05-11 07:49:10.000 131 33819.42 299.93 17101.18 37898.60 2019-05-11 07:49:11.000 131 33819.39 299.92 17101.20 88888.00 2019-05-11 07:49:12.000 131 33819.34 299.89 17101.22 88888.00 2019-05-11 07:49:13.000 131 33819.29 299.86 17101.24 88888.00 2019-05-11 07:49:14.000 131 33819.26 299.87 17101.23 88888.00 2019-05-11 07:49:15.000 131 33819.25 299.89 17101.23 37898.51 2019-05-11 07:49:16.000 131 33819.23 299.88 17101.19 88888.00 2019-05-11 07:49:17.000 131 33819.23 299.84 17101.19 88888.00 2019-05-11 07:49:18.000 131 33819.21 299.81 17101.23 88888.00 2019-05-11 07:49:19.000 131 33819.19 299.77 17101.22 88888.00 2019-05-11 07:49:20.000 131 33819.14 299.74 17101.22 37898.35 2019-05-11 07:49:21.000 131 33819.16 299.75 17101.28 88888.00 2019-05-11 07:49:22.000 131 33819.11 299.71 17101.27 88888.00 2019-05-11 07:49:23.000 131 33819.08 299.71 17101.27 88888.00 2019-05-11 07:49:24.000 131 33819.11 299.70 17101.26 88888.00 2019-05-11 07:49:25.000 131 33819.12 299.68 17101.27 37898.26 2019-05-11 07:49:26.000 131 33819.08 299.66 17101.31 88888.00 2019-05-11 07:49:27.000 131 33819.08 299.66 17101.30 88888.00 2019-05-11 07:49:28.000 131 33819.05 299.70 17101.29 88888.00 2019-05-11 07:49:29.000 131 33819.05 299.65 17101.30 88888.00 2019-05-11 07:49:30.000 131 33819.04 299.65 17101.29 37898.28 2019-05-11 07:49:31.000 131 33819.01 299.64 17101.29 88888.00 2019-05-11 07:49:32.000 131 33819.01 299.66 17101.28 88888.00 2019-05-11 07:49:33.000 131 33818.99 299.65 17101.23 88888.00 2019-05-11 07:49:34.000 131 33818.98 299.64 17101.26 88888.00 2019-05-11 07:49:35.000 131 33819.00 299.62 17101.25 37898.21 2019-05-11 07:49:36.000 131 33818.95 299.59 17101.25 88888.00 2019-05-11 07:49:37.000 131 33818.91 299.58 17101.27 88888.00 2019-05-11 07:49:38.000 131 33818.87 299.60 17101.29 88888.00 2019-05-11 07:49:39.000 131 33818.83 299.55 17101.28 88888.00 2019-05-11 07:49:40.000 131 33818.85 299.54 17101.29 37898.15 2019-05-11 07:49:41.000 131 33818.85 299.55 17101.29 88888.00 2019-05-11 07:49:42.000 131 33818.83 299.52 17101.29 88888.00 2019-05-11 07:49:43.000 131 33818.82 299.51 17101.29 88888.00 2019-05-11 07:49:44.000 131 33818.79 299.49 17101.28 88888.00 2019-05-11 07:49:45.000 131 33818.72 299.46 17101.26 37898.04 2019-05-11 07:49:46.000 131 33818.73 299.44 17101.29 88888.00 2019-05-11 07:49:47.000 131 33818.73 299.41 17101.31 88888.00 2019-05-11 07:49:48.000 131 33818.75 299.38 17101.27 88888.00 2019-05-11 07:49:49.000 131 33818.76 299.42 17101.32 88888.00 2019-05-11 07:49:50.000 131 33818.70 299.43 17101.33 37898.01 2019-05-11 07:49:51.000 131 33818.71 299.44 17101.30 88888.00 2019-05-11 07:49:52.000 131 33818.76 299.39 17101.35 88888.00 2019-05-11 07:49:53.000 131 33818.75 299.40 17101.33 88888.00 2019-05-11 07:49:54.000 131 33818.72 299.39 17101.32 88888.00 2019-05-11 07:49:55.000 131 33818.75 299.36 17101.29 37897.96 2019-05-11 07:49:56.000 131 33818.73 299.36 17101.29 88888.00 2019-05-11 07:49:57.000 131 33818.69 299.35 17101.34 88888.00 2019-05-11 07:49:58.000 131 33818.68 299.35 17101.35 88888.00 2019-05-11 07:49:59.000 131 33818.70 299.39 17101.32 88888.00 2019-05-11 07:50:00.000 131 33818.72 299.42 17101.30 37897.94 2019-05-11 07:50:01.000 131 33818.71 299.43 17101.34 88888.00 2019-05-11 07:50:02.000 131 33818.72 299.41 17101.43 88888.00 2019-05-11 07:50:03.000 131 33818.71 299.32 17101.43 88888.00 2019-05-11 07:50:04.000 131 33818.67 299.23 17101.41 88888.00 2019-05-11 07:50:05.000 131 33818.67 299.22 17101.40 37897.94 2019-05-11 07:50:06.000 131 33818.63 299.27 17101.40 88888.00 2019-05-11 07:50:07.000 131 33818.59 299.24 17101.38 88888.00 2019-05-11 07:50:08.000 131 33818.58 299.17 17101.32 88888.00 2019-05-11 07:50:09.000 131 33818.59 299.14 17101.35 88888.00 2019-05-11 07:50:10.000 131 33818.59 299.17 17101.39 37898.00 2019-05-11 07:50:11.000 131 33818.60 299.17 17101.41 88888.00 2019-05-11 07:50:12.000 131 33818.62 299.19 17101.39 88888.00 2019-05-11 07:50:13.000 131 33818.60 299.16 17101.39 88888.00 2019-05-11 07:50:14.000 131 33818.61 299.15 17101.39 88888.00 2019-05-11 07:50:15.000 131 33818.63 299.15 17101.37 37897.92 2019-05-11 07:50:16.000 131 33818.62 299.15 17101.39 88888.00 2019-05-11 07:50:17.000 131 33818.64 299.14 17101.40 88888.00 2019-05-11 07:50:18.000 131 33818.65 299.14 17101.39 88888.00 2019-05-11 07:50:19.000 131 33818.64 299.12 17101.43 88888.00 2019-05-11 07:50:20.000 131 33818.60 299.08 17101.42 37897.94 2019-05-11 07:50:21.000 131 33818.57 299.09 17101.42 88888.00 2019-05-11 07:50:22.000 131 33818.58 299.07 17101.39 88888.00 2019-05-11 07:50:23.000 131 33818.56 299.05 17101.44 88888.00 2019-05-11 07:50:24.000 131 33818.57 299.11 17101.49 88888.00 2019-05-11 07:50:25.000 131 33818.54 299.08 17101.42 37897.90 2019-05-11 07:50:26.000 131 33818.53 299.07 17101.45 88888.00 2019-05-11 07:50:27.000 131 33818.56 299.06 17101.50 88888.00 2019-05-11 07:50:28.000 131 33818.58 299.06 17101.49 88888.00 2019-05-11 07:50:29.000 131 33818.56 299.07 17101.48 88888.00 2019-05-11 07:50:30.000 131 33818.59 299.07 17101.48 37897.88 2019-05-11 07:50:31.000 131 33818.63 299.09 17101.52 88888.00 2019-05-11 07:50:32.000 131 33818.58 299.11 17101.54 88888.00 2019-05-11 07:50:33.000 131 33818.56 299.05 17101.47 88888.00 2019-05-11 07:50:34.000 131 33818.55 299.07 17101.46 88888.00 2019-05-11 07:50:35.000 131 33818.58 299.05 17101.50 37897.86 2019-05-11 07:50:36.000 131 33818.57 299.03 17101.49 88888.00 2019-05-11 07:50:37.000 131 33818.56 299.01 17101.50 88888.00 2019-05-11 07:50:38.000 131 33818.53 299.01 17101.50 88888.00 2019-05-11 07:50:39.000 131 33818.48 299.03 17101.46 88888.00 2019-05-11 07:50:40.000 131 33818.47 299.05 17101.46 37897.76 2019-05-11 07:50:41.000 131 33818.47 299.10 17101.46 88888.00 2019-05-11 07:50:42.000 131 33818.47 299.09 17101.49 88888.00 2019-05-11 07:50:43.000 131 33818.49 299.14 17101.48 88888.00 2019-05-11 07:50:44.000 131 33818.54 299.16 17101.49 88888.00 2019-05-11 07:50:45.000 131 33818.54 299.13 17101.46 37897.85 2019-05-11 07:50:46.000 131 33818.54 299.16 17101.47 88888.00 2019-05-11 07:50:47.000 131 33818.55 299.14 17101.50 88888.00 2019-05-11 07:50:48.000 131 33818.57 299.11 17101.48 88888.00 2019-05-11 07:50:49.000 131 33818.54 299.17 17101.42 88888.00 2019-05-11 07:50:50.000 131 33818.52 299.15 17101.41 37897.82 2019-05-11 07:50:51.000 131 33818.51 299.12 17101.41 88888.00 2019-05-11 07:50:52.000 131 33818.48 299.11 17101.42 88888.00 2019-05-11 07:50:53.000 131 33818.44 299.07 17101.40 88888.00 2019-05-11 07:50:54.000 131 33818.41 299.10 17101.40 88888.00 2019-05-11 07:50:55.000 131 33818.42 299.07 17101.43 37897.82 2019-05-11 07:50:56.000 131 33818.41 298.94 17101.44 88888.00 2019-05-11 07:50:57.000 131 33818.41 298.93 17101.41 88888.00 2019-05-11 07:50:58.000 131 33818.40 298.93 17101.44 88888.00 2019-05-11 07:50:59.000 131 33818.36 298.92 17101.45 88888.00 2019-05-11 07:51:00.000 131 33818.34 298.91 17101.46 37897.82 2019-05-11 07:51:01.000 131 33818.36 298.93 17101.47 88888.00 2019-05-11 07:51:02.000 131 33818.40 298.94 17101.49 88888.00 2019-05-11 07:51:03.000 131 33818.41 298.99 17101.50 88888.00 2019-05-11 07:51:04.000 131 33818.38 298.97 17101.51 88888.00 2019-05-11 07:51:05.000 131 33818.35 298.97 17101.56 37897.75 2019-05-11 07:51:06.000 131 33818.35 298.95 17101.55 88888.00 2019-05-11 07:51:07.000 131 33818.35 298.93 17101.55 88888.00 2019-05-11 07:51:08.000 131 33818.29 298.91 17101.53 88888.00 2019-05-11 07:51:09.000 131 33818.28 298.90 17101.55 88888.00 2019-05-11 07:51:10.000 131 33818.30 298.87 17101.52 37897.72 2019-05-11 07:51:11.000 131 33818.31 298.89 17101.53 88888.00 2019-05-11 07:51:12.000 131 33818.29 298.95 17101.54 88888.00 2019-05-11 07:51:13.000 131 33818.28 298.97 17101.55 88888.00 2019-05-11 07:51:14.000 131 33818.27 298.94 17101.56 88888.00 2019-05-11 07:51:15.000 131 33818.29 298.91 17101.57 37897.67 2019-05-11 07:51:16.000 131 33818.25 298.93 17101.54 88888.00 2019-05-11 07:51:17.000 131 33818.26 298.90 17101.55 88888.00 2019-05-11 07:51:18.000 131 33818.25 298.90 17101.54 88888.00 2019-05-11 07:51:19.000 131 33818.26 298.89 17101.57 88888.00 2019-05-11 07:51:20.000 131 33818.27 298.89 17101.57 37897.61 2019-05-11 07:51:21.000 131 33818.25 298.89 17101.54 88888.00 2019-05-11 07:51:22.000 131 33818.23 298.93 17101.55 88888.00 2019-05-11 07:51:23.000 131 33818.21 298.88 17101.56 88888.00 2019-05-11 07:51:24.000 131 33818.23 298.88 17101.57 88888.00 2019-05-11 07:51:25.000 131 33818.24 298.88 17101.54 37897.57 2019-05-11 07:51:26.000 131 33818.19 298.86 17101.57 88888.00 2019-05-11 07:51:27.000 131 33818.19 298.83 17101.56 88888.00 2019-05-11 07:51:28.000 131 33818.14 298.84 17101.54 88888.00 2019-05-11 07:51:29.000 131 33818.11 298.89 17101.54 88888.00 2019-05-11 07:51:30.000 131 33818.07 298.91 17101.53 37897.57 2019-05-11 07:51:31.000 131 33818.12 298.87 17101.54 88888.00 2019-05-11 07:51:32.000 131 33818.15 298.84 17101.53 88888.00 2019-05-11 07:51:33.000 131 33818.12 298.86 17101.56 88888.00 2019-05-11 07:51:34.000 131 33818.07 298.88 17101.56 88888.00 2019-05-11 07:51:35.000 131 33818.10 298.85 17101.56 37897.53 2019-05-11 07:51:36.000 131 33818.10 298.84 17101.50 88888.00 2019-05-11 07:51:37.000 131 33818.08 298.82 17101.54 88888.00 2019-05-11 07:51:38.000 131 33818.08 298.81 17101.55 88888.00 2019-05-11 07:51:39.000 131 33818.08 298.81 17101.57 88888.00 2019-05-11 07:51:40.000 131 33818.02 298.78 17101.51 37897.46 2019-05-11 07:51:41.000 131 33817.98 298.81 17101.58 88888.00 2019-05-11 07:51:42.000 131 33818.00 298.79 17101.59 88888.00 2019-05-11 07:51:43.000 131 33817.99 298.80 17101.58 88888.00 2019-05-11 07:51:44.000 131 33817.97 298.82 17101.60 88888.00 2019-05-11 07:51:45.000 131 33817.94 298.79 17101.59 37897.43 2019-05-11 07:51:46.000 131 33817.91 298.80 17101.57 88888.00 2019-05-11 07:51:47.000 131 33817.93 298.81 17101.56 88888.00 2019-05-11 07:51:48.000 131 33817.88 298.79 17101.59 88888.00 2019-05-11 07:51:49.000 131 33817.89 298.82 17101.58 88888.00 2019-05-11 07:51:50.000 131 33817.86 298.81 17101.58 37897.33 2019-05-11 07:51:51.000 131 33817.84 298.78 17101.59 88888.00 2019-05-11 07:51:52.000 131 33817.85 298.80 17101.58 88888.00 2019-05-11 07:51:53.000 131 33817.85 298.80 17101.60 88888.00 2019-05-11 07:51:54.000 131 33817.83 298.77 17101.59 88888.00 2019-05-11 07:51:55.000 131 33817.82 298.78 17101.61 37897.32 2019-05-11 07:51:56.000 131 33817.84 298.74 17101.63 88888.00 2019-05-11 07:51:57.000 131 33817.85 298.72 17101.57 88888.00 2019-05-11 07:51:58.000 131 33817.81 298.72 17101.55 88888.00 2019-05-11 07:51:59.000 131 33817.83 298.74 17101.60 88888.00 2019-05-11 07:52:00.000 131 33817.79 298.80 17101.60 37897.24 2019-05-11 07:52:01.000 131 33817.76 298.81 17101.58 88888.00 2019-05-11 07:52:02.000 131 33817.75 298.78 17101.60 88888.00 2019-05-11 07:52:03.000 131 33817.71 298.78 17101.59 88888.00 2019-05-11 07:52:04.000 131 33817.69 298.78 17101.58 88888.00 2019-05-11 07:52:05.000 131 33817.68 298.76 17101.61 37897.08 2019-05-11 07:52:06.000 131 33817.63 298.78 17101.59 88888.00 2019-05-11 07:52:07.000 131 33817.63 298.80 17101.61 88888.00 2019-05-11 07:52:08.000 131 33817.61 298.77 17101.57 88888.00 2019-05-11 07:52:09.000 131 33817.61 298.76 17101.55 88888.00 2019-05-11 07:52:10.000 131 33817.59 298.79 17101.54 37897.15 2019-05-11 07:52:11.000 131 33817.54 298.79 17101.54 88888.00 2019-05-11 07:52:12.000 131 33817.53 298.79 17101.58 88888.00 2019-05-11 07:52:13.000 131 33817.52 298.81 17101.58 88888.00 2019-05-11 07:52:14.000 131 33817.54 298.82 17101.56 88888.00 2019-05-11 07:52:15.000 131 33817.51 298.80 17101.57 37897.10 2019-05-11 07:52:16.000 131 33817.53 298.81 17101.57 88888.00 2019-05-11 07:52:17.000 131 33817.54 298.82 17101.59 88888.00 2019-05-11 07:52:18.000 131 33817.53 298.82 17101.60 88888.00 2019-05-11 07:52:19.000 131 33817.51 298.80 17101.58 88888.00 2019-05-11 07:52:20.000 131 33817.49 298.81 17101.57 37897.08 2019-05-11 07:52:21.000 131 33817.50 298.80 17101.60 88888.00 2019-05-11 07:52:22.000 131 33817.47 298.78 17101.58 88888.00 2019-05-11 07:52:23.000 131 33817.46 298.79 17101.57 88888.00 2019-05-11 07:52:24.000 131 33817.48 298.73 17101.54 88888.00 2019-05-11 07:52:25.000 131 33817.45 298.71 17101.59 37897.00 2019-05-11 07:52:26.000 131 33817.46 298.71 17101.58 88888.00 2019-05-11 07:52:27.000 131 33817.45 298.75 17101.58 88888.00 2019-05-11 07:52:28.000 131 33817.44 298.77 17101.61 88888.00 2019-05-11 07:52:29.000 131 33817.46 298.78 17101.64 88888.00 2019-05-11 07:52:30.000 131 33817.47 298.76 17101.64 37896.90 2019-05-11 07:52:31.000 131 33817.44 298.77 17101.65 88888.00 2019-05-11 07:52:32.000 131 33817.47 298.81 17101.69 88888.00 2019-05-11 07:52:33.000 131 33817.46 298.79 17101.71 88888.00 2019-05-11 07:52:34.000 131 33817.45 298.75 17101.68 88888.00 2019-05-11 07:52:35.000 131 33817.42 298.72 17101.65 37897.00 2019-05-11 07:52:36.000 131 33817.40 298.76 17101.65 88888.00 2019-05-11 07:52:37.000 131 33817.40 298.75 17101.67 88888.00 2019-05-11 07:52:38.000 131 33817.39 298.71 17101.72 88888.00 2019-05-11 07:52:39.000 131 33817.39 298.69 17101.70 88888.00 2019-05-11 07:52:40.000 131 33817.38 298.68 17101.69 37896.89 2019-05-11 07:52:41.000 131 33817.37 298.72 17101.72 88888.00 2019-05-11 07:52:42.000 131 33817.34 298.75 17101.72 88888.00 2019-05-11 07:52:43.000 131 33817.34 298.75 17101.71 88888.00 2019-05-11 07:52:44.000 131 33817.30 298.71 17101.71 88888.00 2019-05-11 07:52:45.000 131 33817.26 298.70 17101.73 37896.88 2019-05-11 07:52:46.000 131 33817.25 298.72 17101.72 88888.00 2019-05-11 07:52:47.000 131 33817.27 298.72 17101.71 88888.00 2019-05-11 07:52:48.000 131 33817.24 298.68 17101.67 88888.00 2019-05-11 07:52:49.000 131 33817.21 298.72 17101.65 88888.00 2019-05-11 07:52:50.000 131 33817.21 298.75 17101.68 37896.86 2019-05-11 07:52:51.000 131 33817.21 298.73 17101.70 88888.00 2019-05-11 07:52:52.000 131 33817.18 298.66 17101.67 88888.00 2019-05-11 07:52:53.000 131 33817.15 298.63 17101.64 88888.00 2019-05-11 07:52:54.000 131 33817.12 298.60 17101.68 88888.00 2019-05-11 07:52:55.000 131 33817.15 298.63 17101.72 37896.72 2019-05-11 07:52:56.000 131 33817.16 298.69 17101.69 88888.00 2019-05-11 07:52:57.000 131 33817.18 298.67 17101.69 88888.00 2019-05-11 07:52:58.000 131 33817.18 298.65 17101.66 88888.00 2019-05-11 07:52:59.000 131 33817.17 298.69 17101.66 88888.00 2019-05-11 07:53:00.000 131 33817.16 298.66 17101.64 37896.69 2019-05-11 07:53:01.000 131 33817.18 298.66 17101.69 88888.00 2019-05-11 07:53:02.000 131 33817.16 298.67 17101.72 88888.00 2019-05-11 07:53:03.000 131 33817.16 298.67 17101.72 88888.00 2019-05-11 07:53:04.000 131 33817.15 298.68 17101.70 88888.00 2019-05-11 07:53:05.000 131 33817.16 298.69 17101.69 37896.68 2019-05-11 07:53:06.000 131 33817.14 298.71 17101.71 88888.00 2019-05-11 07:53:07.000 131 33817.11 298.67 17101.72 88888.00 2019-05-11 07:53:08.000 131 33817.08 298.68 17101.66 88888.00 2019-05-11 07:53:09.000 131 33817.11 298.66 17101.67 88888.00 2019-05-11 07:53:10.000 131 33817.09 298.66 17101.68 37896.64 2019-05-11 07:53:11.000 131 33817.09 298.68 17101.67 88888.00 2019-05-11 07:53:12.000 131 33817.08 298.69 17101.72 88888.00 2019-05-11 07:53:13.000 131 33817.04 298.72 17101.70 88888.00 2019-05-11 07:53:14.000 131 33817.03 298.71 17101.71 88888.00 2019-05-11 07:53:15.000 131 33817.03 298.67 17101.71 37896.64 2019-05-11 07:53:16.000 131 33817.02 298.65 17101.67 88888.00 2019-05-11 07:53:17.000 131 33817.00 298.70 17101.66 88888.00 2019-05-11 07:53:18.000 131 33816.98 298.73 17101.69 88888.00 2019-05-11 07:53:19.000 131 33816.99 298.75 17101.69 88888.00 2019-05-11 07:53:20.000 131 33816.96 298.74 17101.69 37896.56 2019-05-11 07:53:21.000 131 33816.96 298.77 17101.74 88888.00 2019-05-11 07:53:22.000 131 33816.92 298.78 17101.72 88888.00 2019-05-11 07:53:23.000 131 33816.92 298.72 17101.75 88888.00 2019-05-11 07:53:24.000 131 33816.92 298.74 17101.74 88888.00 2019-05-11 07:53:25.000 131 33816.94 298.82 17101.72 37896.51 2019-05-11 07:53:26.000 131 33816.93 298.81 17101.68 88888.00 2019-05-11 07:53:27.000 131 33816.94 298.79 17101.71 88888.00 2019-05-11 07:53:28.000 131 33816.93 298.80 17101.71 88888.00 2019-05-11 07:53:29.000 131 33816.93 298.77 17101.70 88888.00 2019-05-11 07:53:30.000 131 33816.93 298.72 17101.71 37896.58 2019-05-11 07:53:31.000 131 33816.93 298.72 17101.71 88888.00 2019-05-11 07:53:32.000 131 33816.87 298.72 17101.74 88888.00 2019-05-11 07:53:33.000 131 33816.87 298.74 17101.74 88888.00 2019-05-11 07:53:34.000 131 33816.89 298.78 17101.72 88888.00 2019-05-11 07:53:35.000 131 33816.89 298.80 17101.75 37896.51 2019-05-11 07:53:36.000 131 33816.88 298.85 17101.81 88888.00 2019-05-11 07:53:37.000 131 33816.88 298.87 17101.80 88888.00 2019-05-11 07:53:38.000 131 33816.86 298.86 17101.81 88888.00 2019-05-11 07:53:39.000 131 33816.86 298.86 17101.78 88888.00 2019-05-11 07:53:40.000 131 33816.88 298.84 17101.78 37896.38 2019-05-11 07:53:41.000 131 33816.87 298.81 17101.76 88888.00 2019-05-11 07:53:42.000 131 33816.84 298.82 17101.76 88888.00 2019-05-11 07:53:43.000 131 33816.83 298.92 17101.78 88888.00 2019-05-11 07:53:44.000 131 33816.87 298.96 17101.76 88888.00 2019-05-11 07:53:45.000 131 33816.86 298.98 17101.73 37896.40 2019-05-11 07:53:46.000 131 33816.86 299.01 17101.78 88888.00 2019-05-11 07:53:47.000 131 33816.86 299.04 17101.76 88888.00 2019-05-11 07:53:48.000 131 33816.87 299.00 17101.77 88888.00 2019-05-11 07:53:49.000 131 33816.88 299.01 17101.75 88888.00 2019-05-11 07:53:50.000 131 33816.86 299.01 17101.72 37896.35 2019-05-11 07:53:51.000 131 33816.83 299.04 17101.70 88888.00 2019-05-11 07:53:52.000 131 33816.86 299.05 17101.72 88888.00 2019-05-11 07:53:53.000 131 33816.85 299.01 17101.77 88888.00 2019-05-11 07:53:54.000 131 33816.79 298.99 17101.77 88888.00 2019-05-11 07:53:55.000 131 33816.78 299.00 17101.75 37896.36 2019-05-11 07:53:56.000 131 33816.75 299.00 17101.70 88888.00 2019-05-11 07:53:57.000 131 33816.75 299.02 17101.69 88888.00 2019-05-11 07:53:58.000 131 33816.76 298.90 17101.73 88888.00 2019-05-11 07:53:59.000 131 33816.75 298.88 17101.76 88888.00 2019-05-11 07:54:00.000 131 33816.73 298.94 17101.72 37896.36 2019-05-11 07:54:01.000 131 33816.72 298.96 17101.68 88888.00 2019-05-11 07:54:02.000 131 33816.71 298.97 17101.71 88888.00 2019-05-11 07:54:03.000 131 33816.69 298.95 17101.74 88888.00 2019-05-11 07:54:04.000 131 33816.65 298.95 17101.75 88888.00 2019-05-11 07:54:05.000 131 33816.66 298.99 17101.79 37896.24 2019-05-11 07:54:06.000 131 33816.67 298.99 17101.77 88888.00 2019-05-11 07:54:07.000 131 33816.66 298.96 17101.73 88888.00 2019-05-11 07:54:08.000 131 33816.67 298.96 17101.71 88888.00 2019-05-11 07:54:09.000 131 33816.64 298.96 17101.72 88888.00 2019-05-11 07:54:10.000 131 33816.61 298.93 17101.71 37896.31 2019-05-11 07:54:11.000 131 33816.60 298.96 17101.70 88888.00 2019-05-11 07:54:12.000 131 33816.62 298.96 17101.71 88888.00 2019-05-11 07:54:13.000 131 33816.60 298.94 17101.70 88888.00 2019-05-11 07:54:14.000 131 33816.56 298.93 17101.69 88888.00 2019-05-11 07:54:15.000 131 33816.58 298.93 17101.73 37896.11 2019-05-11 07:54:16.000 131 33816.56 298.96 17101.69 88888.00 2019-05-11 07:54:17.000 131 33816.56 298.98 17101.70 88888.00 2019-05-11 07:54:18.000 131 33816.56 299.02 17101.70 88888.00 2019-05-11 07:54:19.000 131 33816.57 299.04 17101.72 88888.00 2019-05-11 07:54:20.000 131 33816.53 299.02 17101.75 37896.12 2019-05-11 07:54:21.000 131 33816.55 299.04 17101.76 88888.00 2019-05-11 07:54:22.000 131 33816.58 299.02 17101.76 88888.00 2019-05-11 07:54:23.000 131 33816.58 299.04 17101.74 88888.00 2019-05-11 07:54:24.000 131 33816.56 299.04 17101.73 88888.00 2019-05-11 07:54:25.000 131 33816.53 299.09 17101.73 37896.12 2019-05-11 07:54:26.000 131 33816.53 299.09 17101.75 88888.00 2019-05-11 07:54:27.000 131 33816.55 299.09 17101.73 88888.00 2019-05-11 07:54:28.000 131 33816.51 299.10 17101.71 88888.00 2019-05-11 07:54:29.000 131 33816.51 299.08 17101.73 88888.00 2019-05-11 07:54:30.000 131 33816.49 299.05 17101.72 37896.14 2019-05-11 07:54:31.000 131 33816.48 299.01 17101.75 88888.00 2019-05-11 07:54:32.000 131 33816.47 299.03 17101.74 88888.00 2019-05-11 07:54:33.000 131 33816.46 299.03 17101.73 88888.00 2019-05-11 07:54:34.000 131 33816.42 299.00 17101.66 88888.00 2019-05-11 07:54:35.000 131 33816.41 299.03 17101.67 37896.10 2019-05-11 07:54:36.000 131 33816.43 299.07 17101.66 88888.00 2019-05-11 07:54:37.000 131 33816.43 299.11 17101.66 88888.00 2019-05-11 07:54:38.000 131 33816.41 299.10 17101.67 88888.00 2019-05-11 07:54:39.000 131 33816.42 299.11 17101.69 88888.00 2019-05-11 07:54:40.000 131 33816.43 299.12 17101.65 37895.99 2019-05-11 07:54:41.000 131 33816.42 299.13 17101.70 88888.00 2019-05-11 07:54:42.000 131 33816.36 299.09 17101.72 88888.00 2019-05-11 07:54:43.000 131 33816.34 299.08 17101.72 88888.00 2019-05-11 07:54:44.000 131 33816.35 299.13 17101.72 88888.00 2019-05-11 07:54:45.000 131 33816.36 299.16 17101.71 37896.01 2019-05-11 07:54:46.000 131 33816.36 299.15 17101.69 88888.00 2019-05-11 07:54:47.000 131 33816.37 299.14 17101.69 88888.00 2019-05-11 07:54:48.000 131 33816.38 299.13 17101.67 88888.00 2019-05-11 07:54:49.000 131 33816.36 299.16 17101.68 88888.00 2019-05-11 07:54:50.000 131 33816.35 299.22 17101.71 37895.93 2019-05-11 07:54:51.000 131 33816.33 299.18 17101.69 88888.00 2019-05-11 07:54:52.000 131 33816.32 299.22 17101.64 88888.00 2019-05-11 07:54:53.000 131 33816.34 299.23 17101.67 88888.00 2019-05-11 07:54:54.000 131 33816.33 299.21 17101.67 88888.00 2019-05-11 07:54:55.000 131 33816.35 299.23 17101.68 37895.89 2019-05-11 07:54:56.000 131 33816.35 299.19 17101.67 88888.00 2019-05-11 07:54:57.000 131 33816.31 299.19 17101.67 88888.00 2019-05-11 07:54:58.000 131 33816.34 299.24 17101.71 88888.00 2019-05-11 07:54:59.000 131 33816.28 299.16 17101.70 88888.00 2019-05-11 07:55:00.000 131 33816.31 299.09 17101.71 37896.03 2019-05-11 07:55:01.000 131 33816.31 299.11 17101.71 88888.00 2019-05-11 07:55:02.000 131 33816.29 299.10 17101.72 88888.00 2019-05-11 07:55:03.000 131 33816.32 299.11 17101.70 88888.00 2019-05-11 07:55:04.000 131 33816.34 299.15 17101.71 88888.00 2019-05-11 07:55:05.000 131 33816.28 299.15 17101.70 37895.89 2019-05-11 07:55:06.000 131 33816.28 299.15 17101.71 88888.00 2019-05-11 07:55:07.000 131 33816.26 299.24 17101.64 88888.00 2019-05-11 07:55:08.000 131 33816.30 299.25 17101.71 88888.00 2019-05-11 07:55:09.000 131 33816.32 299.26 17101.69 88888.00 2019-05-11 07:55:10.000 131 33816.30 299.25 17101.70 37895.99 2019-05-11 07:55:11.000 131 33816.29 299.25 17101.68 88888.00 2019-05-11 07:55:12.000 131 33816.29 299.25 17101.68 88888.00 2019-05-11 07:55:13.000 131 33816.33 299.25 17101.63 88888.00 2019-05-11 07:55:14.000 131 33816.31 299.25 17101.67 88888.00 2019-05-11 07:55:15.000 131 33816.30 299.17 17101.70 37895.93 2019-05-11 07:55:16.000 131 33816.30 299.15 17101.74 88888.00 2019-05-11 07:55:17.000 131 33816.33 299.16 17101.77 88888.00 2019-05-11 07:55:18.000 131 33816.37 299.17 17101.75 88888.00 2019-05-11 07:55:19.000 131 33816.36 299.15 17101.70 88888.00 2019-05-11 07:55:20.000 131 33816.33 299.16 17101.72 37895.89 2019-05-11 07:55:21.000 131 33816.29 299.19 17101.71 88888.00 2019-05-11 07:55:22.000 131 33816.27 299.16 17101.72 88888.00 2019-05-11 07:55:23.000 131 33816.30 299.17 17101.70 88888.00 2019-05-11 07:55:24.000 131 33816.31 299.18 17101.70 88888.00 2019-05-11 07:55:25.000 131 33816.34 299.20 17101.70 37895.93 2019-05-11 07:55:26.000 131 33816.37 299.21 17101.71 88888.00 2019-05-11 07:55:27.000 131 33816.37 299.21 17101.73 88888.00 2019-05-11 07:55:28.000 131 33816.31 299.20 17101.71 88888.00 2019-05-11 07:55:29.000 131 33816.30 299.15 17101.70 88888.00 2019-05-11 07:55:30.000 131 33816.32 299.15 17101.69 37895.93 2019-05-11 07:55:31.000 131 33816.32 299.18 17101.70 88888.00 2019-05-11 07:55:32.000 131 33816.31 299.24 17101.70 88888.00 2019-05-11 07:55:33.000 131 33816.27 299.28 17101.70 88888.00 2019-05-11 07:55:34.000 131 33816.28 299.29 17101.68 88888.00 2019-05-11 07:55:35.000 131 33816.32 299.29 17101.68 37895.83 2019-05-11 07:55:36.000 131 33816.34 299.29 17101.63 88888.00 2019-05-11 07:55:37.000 131 33816.35 299.26 17101.66 88888.00 2019-05-11 07:55:38.000 131 33816.32 299.22 17101.70 88888.00 2019-05-11 07:55:39.000 131 33816.31 299.26 17101.69 88888.00 2019-05-11 07:55:40.000 131 33816.30 299.31 17101.63 37895.82 2019-05-11 07:55:41.000 131 33816.37 299.33 17101.64 88888.00 2019-05-11 07:55:42.000 131 33816.35 299.32 17101.61 88888.00 2019-05-11 07:55:43.000 131 33816.34 299.30 17101.63 88888.00 2019-05-11 07:55:44.000 131 33816.34 299.32 17101.65 88888.00 2019-05-11 07:55:45.000 131 33816.32 299.35 17101.69 37895.88 2019-05-11 07:55:46.000 131 33816.34 299.33 17101.66 88888.00 2019-05-11 07:55:47.000 131 33816.37 299.36 17101.69 88888.00 2019-05-11 07:55:48.000 131 33816.36 299.36 17101.67 88888.00 2019-05-11 07:55:49.000 131 33816.38 299.37 17101.66 88888.00 2019-05-11 07:55:50.000 131 33816.37 299.38 17101.66 37896.01 2019-05-11 07:55:51.000 131 33816.38 299.38 17101.68 88888.00 2019-05-11 07:55:52.000 131 33816.38 299.26 17101.72 88888.00 2019-05-11 07:55:53.000 131 33816.39 299.23 17101.70 88888.00 2019-05-11 07:55:54.000 131 33816.37 299.24 17101.71 88888.00 2019-05-11 07:55:55.000 131 33816.35 299.26 17101.68 37895.99 2019-05-11 07:55:56.000 131 33816.35 299.29 17101.70 88888.00 2019-05-11 07:55:57.000 131 33816.37 299.29 17101.75 88888.00 2019-05-11 07:55:58.000 131 33816.36 299.29 17101.76 88888.00 2019-05-11 07:55:59.000 131 33816.37 299.28 17101.73 88888.00 2019-05-11 07:56:00.000 131 33816.38 299.26 17101.73 37895.94 2019-05-11 07:56:01.000 131 33816.36 299.27 17101.71 88888.00 2019-05-11 07:56:02.000 131 33816.32 299.23 17101.66 88888.00 2019-05-11 07:56:03.000 131 33816.37 299.22 17101.68 88888.00 2019-05-11 07:56:04.000 131 33816.39 299.20 17101.67 88888.00 2019-05-11 07:56:05.000 131 33816.39 299.22 17101.66 37895.93 2019-05-11 07:56:06.000 131 33816.34 299.22 17101.63 88888.00 2019-05-11 07:56:07.000 131 33816.38 299.22 17101.66 88888.00 2019-05-11 07:56:08.000 131 33816.36 299.21 17101.69 88888.00 2019-05-11 07:56:09.000 131 33816.36 299.24 17101.69 88888.00 2019-05-11 07:56:10.000 131 33816.35 299.26 17101.67 37895.93 2019-05-11 07:56:11.000 131 33816.40 299.28 17101.66 88888.00 2019-05-11 07:56:12.000 131 33816.40 299.29 17101.68 88888.00 2019-05-11 07:56:13.000 131 33816.39 299.28 17101.70 88888.00 2019-05-11 07:56:14.000 131 33816.40 299.25 17101.68 88888.00 2019-05-11 07:56:15.000 131 33816.36 299.25 17101.67 37895.96 2019-05-11 07:56:16.000 131 33816.38 299.28 17101.67 88888.00 2019-05-11 07:56:17.000 131 33816.43 299.32 17101.68 88888.00 2019-05-11 07:56:18.000 131 33816.42 299.35 17101.69 88888.00 2019-05-11 07:56:19.000 131 33816.48 299.36 17101.70 88888.00 2019-05-11 07:56:20.000 131 33816.49 299.37 17101.70 37895.93 2019-05-11 07:56:21.000 131 33816.49 299.38 17101.73 88888.00 2019-05-11 07:56:22.000 131 33816.47 299.39 17101.72 88888.00 2019-05-11 07:56:23.000 131 33816.49 299.43 17101.70 88888.00 2019-05-11 07:56:24.000 131 33816.46 299.41 17101.71 88888.00 2019-05-11 07:56:25.000 131 33816.46 299.44 17101.71 37895.89 2019-05-11 07:56:26.000 131 33816.46 299.47 17101.71 88888.00 2019-05-11 07:56:27.000 131 33816.45 299.48 17101.69 88888.00 2019-05-11 07:56:28.000 131 33816.43 299.51 17101.67 88888.00 2019-05-11 07:56:29.000 131 33816.45 299.51 17101.68 88888.00 2019-05-11 07:56:30.000 131 33816.44 299.50 17101.64 37895.96 2019-05-11 07:56:31.000 131 33816.44 299.50 17101.65 88888.00 2019-05-11 07:56:32.000 131 33816.45 299.50 17101.62 88888.00 2019-05-11 07:56:33.000 131 33816.44 299.55 17101.63 88888.00 2019-05-11 07:56:34.000 131 33816.41 299.57 17101.65 88888.00 2019-05-11 07:56:35.000 131 33816.39 299.53 17101.65 37895.99 2019-05-11 07:56:36.000 131 33816.41 299.50 17101.60 88888.00 2019-05-11 07:56:37.000 131 33816.40 299.52 17101.58 88888.00 2019-05-11 07:56:38.000 131 33816.43 299.56 17101.58 88888.00 2019-05-11 07:56:39.000 131 33816.42 299.53 17101.63 88888.00 2019-05-11 07:56:40.000 131 33816.42 299.56 17101.64 37896.07 2019-05-11 07:56:41.000 131 33816.43 299.57 17101.60 88888.00 2019-05-11 07:56:42.000 131 33816.44 299.56 17101.58 88888.00 2019-05-11 07:56:43.000 131 33816.47 299.55 17101.53 88888.00 2019-05-11 07:56:44.000 131 33816.47 299.56 17101.57 88888.00 2019-05-11 07:56:45.000 131 33816.44 299.57 17101.62 37896.07 2019-05-11 07:56:46.000 131 33816.42 299.57 17101.62 88888.00 2019-05-11 07:56:47.000 131 33816.44 299.57 17101.60 88888.00 2019-05-11 07:56:48.000 131 33816.46 299.55 17101.63 88888.00 2019-05-11 07:56:49.000 131 33816.49 299.60 17101.63 88888.00 2019-05-11 07:56:50.000 131 33816.48 299.59 17101.60 37895.93 2019-05-11 07:56:51.000 131 33816.48 299.62 17101.60 88888.00 2019-05-11 07:56:52.000 131 33816.46 299.62 17101.58 88888.00 2019-05-11 07:56:53.000 131 33816.44 299.63 17101.59 88888.00 2019-05-11 07:56:54.000 131 33816.44 299.63 17101.61 88888.00 2019-05-11 07:56:55.000 131 33816.43 299.61 17101.59 37895.97 2019-05-11 07:56:56.000 131 33816.47 299.59 17101.59 88888.00 2019-05-11 07:56:57.000 131 33816.46 299.58 17101.61 88888.00 2019-05-11 07:56:58.000 131 33816.43 299.61 17101.55 88888.00 2019-05-11 07:56:59.000 131 33816.44 299.62 17101.56 88888.00 2019-05-11 07:57:00.000 131 33816.43 299.62 17101.60 37895.96 2019-05-11 07:57:01.000 131 33816.44 299.64 17101.63 88888.00 2019-05-11 07:57:02.000 131 33816.44 299.65 17101.59 88888.00 2019-05-11 07:57:03.000 131 33816.45 299.69 17101.61 88888.00 2019-05-11 07:57:04.000 131 33816.48 299.75 17101.61 88888.00 2019-05-11 07:57:05.000 131 33816.49 299.82 17101.63 37896.07 2019-05-11 07:57:06.000 131 33816.49 299.73 17101.66 88888.00 2019-05-11 07:57:07.000 131 33816.52 299.71 17101.63 88888.00 2019-05-11 07:57:08.000 131 33816.54 299.69 17101.58 88888.00 2019-05-11 07:57:09.000 131 33816.53 299.72 17101.54 88888.00 2019-05-11 07:57:10.000 131 33816.54 299.71 17101.52 37896.00 2019-05-11 07:57:11.000 131 33816.56 299.70 17101.52 88888.00 2019-05-11 07:57:12.000 131 33816.59 299.71 17101.54 88888.00 2019-05-11 07:57:13.000 131 33816.53 299.70 17101.53 88888.00 2019-05-11 07:57:14.000 131 33816.55 299.72 17101.54 88888.00 2019-05-11 07:57:15.000 131 33816.57 299.73 17101.51 37896.03 2019-05-11 07:57:16.000 131 33816.59 299.70 17101.48 88888.00 2019-05-11 07:57:17.000 131 33816.59 299.70 17101.54 88888.00 2019-05-11 07:57:18.000 131 33816.57 299.68 17101.52 88888.00 2019-05-11 07:57:19.000 131 33816.53 299.68 17101.52 88888.00 2019-05-11 07:57:20.000 131 33816.51 299.70 17101.51 37896.08 2019-05-11 07:57:21.000 131 33816.53 299.71 17101.49 88888.00 2019-05-11 07:57:22.000 131 33816.57 299.73 17101.47 88888.00 2019-05-11 07:57:23.000 131 33816.56 299.78 17101.50 88888.00 2019-05-11 07:57:24.000 131 33816.57 299.77 17101.56 88888.00 2019-05-11 07:57:25.000 131 33816.57 299.75 17101.54 37896.07 2019-05-11 07:57:26.000 131 33816.56 299.73 17101.55 88888.00 2019-05-11 07:57:27.000 131 33816.61 299.72 17101.55 88888.00 2019-05-11 07:57:28.000 131 33816.60 299.76 17101.54 88888.00 2019-05-11 07:57:29.000 131 33816.61 299.79 17101.50 88888.00 2019-05-11 07:57:30.000 131 33816.66 299.78 17101.49 37896.03 2019-05-11 07:57:31.000 131 33816.67 299.79 17101.50 88888.00 2019-05-11 07:57:32.000 131 33816.69 299.78 17101.51 88888.00 2019-05-11 07:57:33.000 131 33816.67 299.84 17101.49 88888.00 2019-05-11 07:57:34.000 131 33816.67 299.83 17101.50 88888.00 2019-05-11 07:57:35.000 131 33816.65 299.83 17101.51 37896.18 2019-05-11 07:57:36.000 131 33816.62 299.87 17101.52 88888.00 2019-05-11 07:57:37.000 131 33816.59 299.90 17101.50 88888.00 2019-05-11 07:57:38.000 131 33816.56 299.91 17101.45 88888.00 2019-05-11 07:57:39.000 131 33816.58 299.91 17101.42 88888.00 2019-05-11 07:57:40.000 131 33816.59 299.89 17101.38 37896.18 2019-05-11 07:57:41.000 131 33816.61 299.90 17101.43 88888.00 2019-05-11 07:57:42.000 131 33816.62 299.90 17101.44 88888.00 2019-05-11 07:57:43.000 131 33816.58 299.91 17101.46 88888.00 2019-05-11 07:57:44.000 131 33816.62 299.93 17101.49 88888.00 2019-05-11 07:57:45.000 131 33816.62 299.88 17101.53 37896.11 2019-05-11 07:57:46.000 131 33816.64 299.90 17101.48 88888.00 2019-05-11 07:57:47.000 131 33816.63 299.87 17101.44 88888.00 2019-05-11 07:57:48.000 131 33816.61 299.84 17101.38 88888.00 2019-05-11 07:57:49.000 131 33816.63 299.90 17101.42 88888.00 2019-05-11 07:57:50.000 131 33816.63 299.87 17101.44 37896.14 2019-05-11 07:57:51.000 131 33816.62 299.84 17101.42 88888.00 2019-05-11 07:57:52.000 131 33816.63 299.81 17101.41 88888.00 2019-05-11 07:57:53.000 131 33816.63 299.84 17101.39 88888.00 2019-05-11 07:57:54.000 131 33816.62 299.82 17101.43 88888.00 2019-05-11 07:57:55.000 131 33816.58 299.82 17101.43 37896.03 2019-05-11 07:57:56.000 131 33816.61 299.80 17101.39 88888.00 2019-05-11 07:57:57.000 131 33816.60 299.78 17101.42 88888.00 2019-05-11 07:57:58.000 131 33816.61 299.76 17101.43 88888.00 2019-05-11 07:57:59.000 131 33816.62 299.73 17101.45 88888.00 2019-05-11 07:58:00.000 131 33816.59 299.76 17101.43 37896.10 2019-05-11 07:58:01.000 131 33816.60 299.71 17101.39 88888.00 2019-05-11 07:58:02.000 131 33816.60 299.70 17101.45 88888.00 2019-05-11 07:58:03.000 131 33816.57 299.73 17101.47 88888.00 2019-05-11 07:58:04.000 131 33816.55 299.70 17101.41 88888.00 2019-05-11 07:58:05.000 131 33816.56 299.69 17101.43 37896.03 2019-05-11 07:58:06.000 131 33816.55 299.67 17101.39 88888.00 2019-05-11 07:58:07.000 131 33816.56 299.68 17101.40 88888.00 2019-05-11 07:58:08.000 131 33816.53 299.67 17101.40 88888.00 2019-05-11 07:58:09.000 131 33816.54 299.65 17101.42 88888.00 2019-05-11 07:58:10.000 131 33816.57 299.65 17101.47 37895.93 2019-05-11 07:58:11.000 131 33816.59 299.63 17101.45 88888.00 2019-05-11 07:58:12.000 131 33816.58 299.63 17101.42 88888.00 2019-05-11 07:58:13.000 131 33816.58 299.62 17101.45 88888.00 2019-05-11 07:58:14.000 131 33816.57 299.61 17101.45 88888.00 2019-05-11 07:58:15.000 131 33816.56 299.63 17101.41 37895.96 2019-05-11 07:58:16.000 131 33816.58 299.64 17101.41 88888.00 2019-05-11 07:58:17.000 131 33816.55 299.65 17101.42 88888.00 2019-05-11 07:58:18.000 131 33816.57 299.62 17101.42 88888.00 2019-05-11 07:58:19.000 131 33816.60 299.62 17101.45 88888.00 2019-05-11 07:58:20.000 131 33816.59 299.63 17101.41 37896.04 2019-05-11 07:58:21.000 131 33816.60 299.62 17101.38 88888.00 2019-05-11 07:58:22.000 131 33816.60 299.61 17101.41 88888.00 2019-05-11 07:58:23.000 131 33816.58 299.61 17101.39 88888.00 2019-05-11 07:58:24.000 131 33816.59 299.59 17101.35 88888.00 2019-05-11 07:58:25.000 131 33816.60 299.57 17101.36 37896.07 2019-05-11 07:58:26.000 131 33816.64 299.54 17101.36 88888.00 2019-05-11 07:58:27.000 131 33816.67 299.55 17101.34 88888.00 2019-05-11 07:58:28.000 131 33816.64 299.51 17101.32 88888.00 2019-05-11 07:58:29.000 131 33816.65 299.51 17101.35 88888.00 2019-05-11 07:58:30.000 131 33816.67 299.54 17101.35 37896.06 2019-05-11 07:58:31.000 131 33816.68 299.58 17101.37 88888.00 2019-05-11 07:58:32.000 131 33816.65 299.59 17101.39 88888.00 2019-05-11 07:58:33.000 131 33816.68 299.58 17101.42 88888.00 2019-05-11 07:58:34.000 131 33816.68 299.56 17101.43 88888.00 2019-05-11 07:58:35.000 131 33816.69 299.53 17101.43 37896.04 2019-05-11 07:58:36.000 131 33816.68 299.50 17101.40 88888.00 2019-05-11 07:58:37.000 131 33816.70 299.50 17101.41 88888.00 2019-05-11 07:58:38.000 131 33816.69 299.52 17101.38 88888.00 2019-05-11 07:58:39.000 131 33816.68 299.50 17101.39 88888.00 2019-05-11 07:58:40.000 131 33816.71 299.49 17101.33 37896.04 2019-05-11 07:58:41.000 131 33816.71 299.52 17101.38 88888.00 2019-05-11 07:58:42.000 131 33816.73 299.48 17101.34 88888.00 2019-05-11 07:58:43.000 131 33816.75 299.45 17101.31 88888.00 2019-05-11 07:58:44.000 131 33816.77 299.46 17101.33 88888.00 2019-05-11 07:58:45.000 131 33816.74 299.45 17101.40 37896.15 2019-05-11 07:58:46.000 131 33816.75 299.46 17101.43 88888.00 2019-05-11 07:58:47.000 131 33816.78 299.46 17101.36 88888.00 2019-05-11 07:58:48.000 131 33816.80 299.47 17101.35 88888.00 2019-05-11 07:58:49.000 131 33816.81 299.48 17101.38 88888.00 2019-05-11 07:58:50.000 131 33816.80 299.46 17101.41 37896.19 2019-05-11 07:58:51.000 131 33816.81 299.47 17101.44 88888.00 2019-05-11 07:58:52.000 131 33816.83 299.46 17101.39 88888.00 2019-05-11 07:58:53.000 131 33816.85 299.48 17101.34 88888.00 2019-05-11 07:58:54.000 131 33816.86 299.50 17101.37 88888.00 2019-05-11 07:58:55.000 131 33816.90 299.50 17101.43 37896.28 2019-05-11 07:58:56.000 131 33816.87 299.48 17101.43 88888.00 2019-05-11 07:58:57.000 131 33816.87 299.48 17101.39 88888.00 2019-05-11 07:58:58.000 131 33816.88 299.48 17101.38 88888.00 2019-05-11 07:58:59.000 131 33816.85 299.50 17101.36 88888.00 2019-05-11 07:59:00.000 131 33816.86 299.49 17101.37 37896.26 2019-05-11 07:59:01.000 131 33816.84 299.50 17101.36 88888.00 2019-05-11 07:59:02.000 131 33816.83 299.51 17101.35 88888.00 2019-05-11 07:59:03.000 131 33816.83 299.46 17101.36 88888.00 2019-05-11 07:59:04.000 131 33816.86 299.44 17101.37 88888.00 2019-05-11 07:59:05.000 131 33816.86 299.46 17101.37 37896.25 2019-05-11 07:59:06.000 131 33816.86 299.43 17101.39 88888.00 2019-05-11 07:59:07.000 131 33816.89 299.42 17101.38 88888.00 2019-05-11 07:59:08.000 131 33816.89 299.45 17101.35 88888.00 2019-05-11 07:59:09.000 131 33816.87 299.49 17101.36 88888.00 2019-05-11 07:59:10.000 131 33816.85 299.49 17101.38 37896.25 2019-05-11 07:59:11.000 131 33816.84 299.48 17101.40 88888.00 2019-05-11 07:59:12.000 131 33816.85 299.45 17101.38 88888.00 2019-05-11 07:59:13.000 131 33816.87 299.48 17101.36 88888.00 2019-05-11 07:59:14.000 131 33816.91 299.49 17101.34 88888.00 2019-05-11 07:59:15.000 131 33816.89 299.46 17101.32 37896.28 2019-05-11 07:59:16.000 131 33816.93 299.42 17101.36 88888.00 2019-05-11 07:59:17.000 131 33816.95 299.46 17101.35 88888.00 2019-05-11 07:59:18.000 131 33816.93 299.46 17101.33 88888.00 2019-05-11 07:59:19.000 131 33816.92 299.47 17101.34 88888.00 2019-05-11 07:59:20.000 131 33816.86 299.50 17101.32 37896.29 2019-05-11 07:59:21.000 131 33816.87 299.49 17101.30 88888.00 2019-05-11 07:59:22.000 131 33816.88 299.51 17101.31 88888.00 2019-05-11 07:59:23.000 131 33816.89 299.54 17101.35 88888.00 2019-05-11 07:59:24.000 131 33816.89 299.56 17101.37 88888.00 2019-05-11 07:59:25.000 131 33816.88 299.56 17101.36 37896.26 2019-05-11 07:59:26.000 131 33816.83 299.52 17101.37 88888.00 2019-05-11 07:59:27.000 131 33816.82 299.51 17101.40 88888.00 2019-05-11 07:59:28.000 131 33816.82 299.56 17101.39 88888.00 2019-05-11 07:59:29.000 131 33816.81 299.54 17101.40 88888.00 2019-05-11 07:59:30.000 131 33816.81 299.55 17101.40 37896.21 2019-05-11 07:59:31.000 131 33816.79 299.61 17101.38 88888.00 2019-05-11 07:59:32.000 131 33816.78 299.58 17101.38 88888.00 2019-05-11 07:59:33.000 131 33816.80 299.56 17101.35 88888.00 2019-05-11 07:59:34.000 131 33816.79 299.59 17101.34 88888.00 2019-05-11 07:59:35.000 131 33816.78 299.57 17101.37 37896.17 2019-05-11 07:59:36.000 131 33816.78 299.54 17101.36 88888.00 2019-05-11 07:59:37.000 131 33816.78 299.55 17101.38 88888.00 2019-05-11 07:59:38.000 131 33816.81 299.55 17101.37 88888.00 2019-05-11 07:59:39.000 131 33816.81 299.58 17101.38 88888.00 2019-05-11 07:59:40.000 131 33816.76 299.56 17101.38 37896.07 2019-05-11 07:59:41.000 131 33816.74 299.52 17101.37 88888.00 2019-05-11 07:59:42.000 131 33816.70 299.50 17101.31 88888.00 2019-05-11 07:59:43.000 131 33816.71 299.52 17101.33 88888.00 2019-05-11 07:59:44.000 131 33816.69 299.52 17101.32 88888.00 2019-05-11 07:59:45.000 131 33816.65 299.47 17101.31 37896.01 2019-05-11 07:59:46.000 131 33816.64 299.46 17101.33 88888.00 2019-05-11 07:59:47.000 131 33816.65 299.43 17101.30 88888.00 2019-05-11 07:59:48.000 131 33816.65 299.40 17101.29 88888.00 2019-05-11 07:59:49.000 131 33816.62 299.42 17101.35 88888.00 2019-05-11 07:59:50.000 131 33816.58 299.43 17101.36 37896.00 2019-05-11 07:59:51.000 131 33816.60 299.44 17101.34 88888.00 2019-05-11 07:59:52.000 131 33816.63 299.46 17101.33 88888.00 2019-05-11 07:59:53.000 131 33816.62 299.42 17101.33 88888.00 2019-05-11 07:59:54.000 131 33816.59 299.37 17101.32 88888.00 2019-05-11 07:59:55.000 131 33816.62 299.38 17101.33 37895.97 2019-05-11 07:59:56.000 131 33816.57 299.36 17101.30 88888.00 2019-05-11 07:59:57.000 131 33816.54 299.28 17101.28 88888.00 2019-05-11 07:59:58.000 131 33816.53 299.26 17101.26 88888.00 2019-05-11 07:59:59.000 131 33816.54 299.26 17101.28 88888.00 2019-05-11 08:00:00.000 131 33816.54 299.27 17101.29 37896.00 2019-05-11 08:00:01.000 131 33816.50 299.26 17101.29 88888.00 2019-05-11 08:00:02.000 131 33816.48 299.28 17101.34 88888.00 2019-05-11 08:00:03.000 131 33816.46 299.22 17101.29 88888.00 2019-05-11 08:00:04.000 131 33816.48 299.19 17101.31 88888.00 2019-05-11 08:00:05.000 131 33816.50 299.16 17101.35 37895.96 2019-05-11 08:00:06.000 131 33816.49 299.12 17101.32 88888.00 2019-05-11 08:00:07.000 131 33816.50 299.08 17101.35 88888.00 2019-05-11 08:00:08.000 131 33816.47 299.03 17101.32 88888.00 2019-05-11 08:00:09.000 131 33816.49 299.04 17101.35 88888.00 2019-05-11 08:00:10.000 131 33816.45 299.00 17101.34 37895.92 2019-05-11 08:00:11.000 131 33816.41 299.05 17101.30 88888.00 2019-05-11 08:00:12.000 131 33816.40 299.02 17101.31 88888.00 2019-05-11 08:00:13.000 131 33816.35 298.98 17101.34 88888.00 2019-05-11 08:00:14.000 131 33816.41 298.91 17101.37 88888.00 2019-05-11 08:00:15.000 131 33816.40 298.92 17101.37 37895.75 2019-05-11 08:00:16.000 131 33816.39 298.91 17101.34 88888.00 2019-05-11 08:00:17.000 131 33816.37 298.86 17101.38 88888.00 2019-05-11 08:00:18.000 131 33816.37 298.85 17101.33 88888.00 2019-05-11 08:00:19.000 131 33816.37 298.84 17101.34 88888.00 2019-05-11 08:00:20.000 131 33816.33 298.79 17101.31 37895.68 2019-05-11 08:00:21.000 131 33816.32 298.80 17101.31 88888.00 2019-05-11 08:00:22.000 131 33816.36 298.76 17101.31 88888.00 2019-05-11 08:00:23.000 131 33816.35 298.74 17101.33 88888.00 2019-05-11 08:00:24.000 131 33816.37 298.73 17101.36 88888.00 2019-05-11 08:00:25.000 131 33816.35 298.67 17101.34 37895.67 2019-05-11 08:00:26.000 131 33816.33 298.66 17101.36 88888.00 2019-05-11 08:00:27.000 131 33816.32 298.61 17101.38 88888.00 2019-05-11 08:00:28.000 131 33816.34 298.60 17101.34 88888.00 2019-05-11 08:00:29.000 131 33816.33 298.59 17101.31 88888.00 2019-05-11 08:00:30.000 131 33816.29 298.57 17101.35 37895.69 2019-05-11 08:00:31.000 131 33816.28 298.52 17101.38 88888.00 2019-05-11 08:00:32.000 131 33816.26 298.47 17101.37 88888.00 2019-05-11 08:00:33.000 131 33816.27 298.48 17101.36 88888.00 2019-05-11 08:00:34.000 131 33816.25 298.45 17101.39 88888.00 2019-05-11 08:00:35.000 131 33816.24 298.44 17101.42 37895.64 2019-05-11 08:00:36.000 131 33816.24 298.42 17101.42 88888.00 2019-05-11 08:00:37.000 131 33816.24 298.34 17101.36 88888.00 2019-05-11 08:00:38.000 131 33816.22 298.28 17101.37 88888.00 2019-05-11 08:00:39.000 131 33816.21 298.25 17101.32 88888.00 2019-05-11 08:00:40.000 131 33816.20 298.26 17101.36 37895.61 2019-05-11 08:00:41.000 131 33816.15 298.28 17101.38 88888.00 2019-05-11 08:00:42.000 131 33816.15 298.30 17101.36 88888.00 2019-05-11 08:00:43.000 131 33816.13 298.29 17101.33 88888.00 2019-05-11 08:00:44.000 131 33816.06 298.14 17101.34 88888.00 2019-05-11 08:00:45.000 131 33816.06 298.06 17101.33 37895.64 2019-05-11 08:00:46.000 131 33816.05 298.07 17101.34 88888.00 2019-05-11 08:00:47.000 131 33816.01 298.03 17101.33 88888.00 2019-05-11 08:00:48.000 131 33815.97 298.00 17101.33 88888.00 2019-05-11 08:00:49.000 131 33815.95 298.00 17101.36 88888.00 2019-05-11 08:00:50.000 131 33815.92 297.97 17101.36 37895.50 2019-05-11 08:00:51.000 131 33815.92 297.94 17101.36 88888.00 2019-05-11 08:00:52.000 131 33815.93 297.95 17101.36 88888.00 2019-05-11 08:00:53.000 131 33815.92 297.90 17101.41 88888.00 2019-05-11 08:00:54.000 131 33815.87 297.85 17101.38 88888.00 2019-05-11 08:00:55.000 131 33815.86 297.84 17101.42 37895.56 2019-05-11 08:00:56.000 131 33815.84 297.84 17101.34 88888.00 2019-05-11 08:00:57.000 131 33815.83 297.82 17101.38 88888.00 2019-05-11 08:00:58.000 131 33815.82 297.77 17101.41 88888.00 2019-05-11 08:00:59.000 131 33815.81 297.72 17101.39 88888.00 2019-05-11 08:01:00.000 131 33815.79 297.71 17101.40 37895.36 2019-05-11 08:01:01.000 131 33815.81 297.67 17101.42 88888.00 2019-05-11 08:01:02.000 131 33815.80 297.64 17101.43 88888.00 2019-05-11 08:01:03.000 131 33815.78 297.62 17101.40 88888.00 2019-05-11 08:01:04.000 131 33815.77 297.61 17101.40 88888.00 2019-05-11 08:01:05.000 131 33815.75 297.58 17101.41 37895.31 2019-05-11 08:01:06.000 131 33815.69 297.58 17101.43 88888.00 2019-05-11 08:01:07.000 131 33815.67 297.58 17101.42 88888.00 2019-05-11 08:01:08.000 131 33815.66 297.55 17101.45 88888.00 2019-05-11 08:01:09.000 131 33815.61 297.53 17101.44 88888.00 2019-05-11 08:01:10.000 131 33815.62 297.51 17101.44 37895.18 2019-05-11 08:01:11.000 131 33815.63 297.52 17101.50 88888.00 2019-05-11 08:01:12.000 131 33815.60 297.51 17101.51 88888.00 2019-05-11 08:01:13.000 131 33815.56 297.47 17101.47 88888.00 2019-05-11 08:01:14.000 131 33815.58 297.39 17101.47 88888.00 2019-05-11 08:01:15.000 131 33815.56 297.31 17101.46 37895.18 2019-05-11 08:01:16.000 131 33815.55 297.30 17101.48 88888.00 2019-05-11 08:01:17.000 131 33815.55 297.30 17101.49 88888.00 2019-05-11 08:01:18.000 131 33815.55 297.25 17101.51 88888.00 2019-05-11 08:01:19.000 131 33815.54 297.24 17101.52 88888.00 2019-05-11 08:01:20.000 131 33815.50 297.21 17101.51 37895.07 2019-05-11 08:01:21.000 131 33815.49 297.23 17101.50 88888.00 2019-05-11 08:01:22.000 131 33815.45 297.21 17101.47 88888.00 2019-05-11 08:01:23.000 131 33815.43 297.21 17101.47 88888.00 2019-05-11 08:01:24.000 131 33815.45 297.21 17101.49 88888.00 2019-05-11 08:01:25.000 131 33815.44 297.19 17101.49 37895.03 2019-05-11 08:01:26.000 131 33815.39 297.14 17101.53 88888.00 2019-05-11 08:01:27.000 131 33815.39 297.13 17101.54 88888.00 2019-05-11 08:01:28.000 131 33815.41 297.11 17101.54 88888.00 2019-05-11 08:01:29.000 131 33815.37 297.10 17101.54 88888.00 2019-05-11 08:01:30.000 131 33815.35 297.07 17101.51 37894.90 2019-05-11 08:01:31.000 131 33815.32 297.07 17101.51 88888.00 2019-05-11 08:01:32.000 131 33815.31 297.03 17101.53 88888.00 2019-05-11 08:01:33.000 131 33815.27 297.00 17101.52 88888.00 2019-05-11 08:01:34.000 131 33815.25 296.99 17101.49 88888.00 2019-05-11 08:01:35.000 131 33815.28 297.03 17101.49 37894.88 2019-05-11 08:01:36.000 131 33815.27 296.97 17101.50 88888.00 2019-05-11 08:01:37.000 131 33815.24 296.92 17101.51 88888.00 2019-05-11 08:01:38.000 131 33815.21 296.90 17101.53 88888.00 2019-05-11 08:01:39.000 131 33815.21 296.86 17101.55 88888.00 2019-05-11 08:01:40.000 131 33815.17 296.85 17101.54 37894.81 2019-05-11 08:01:41.000 131 33815.19 296.89 17101.51 88888.00 2019-05-11 08:01:42.000 131 33815.19 296.88 17101.48 88888.00 2019-05-11 08:01:43.000 131 33815.16 296.86 17101.49 88888.00 2019-05-11 08:01:44.000 131 33815.17 296.89 17101.51 88888.00 2019-05-11 08:01:45.000 131 33815.19 296.86 17101.52 37894.88 2019-05-11 08:01:46.000 131 33815.19 296.84 17101.54 88888.00 2019-05-11 08:01:47.000 131 33815.16 296.81 17101.51 88888.00 2019-05-11 08:01:48.000 131 33815.15 296.84 17101.54 88888.00 2019-05-11 08:01:49.000 131 33815.14 296.83 17101.55 88888.00 2019-05-11 08:01:50.000 131 33815.13 296.81 17101.55 37894.74 2019-05-11 08:01:51.000 131 33815.11 296.85 17101.54 88888.00 2019-05-11 08:01:52.000 131 33815.10 296.81 17101.53 88888.00 2019-05-11 08:01:53.000 131 33815.03 296.79 17101.50 88888.00 2019-05-11 08:01:54.000 131 33815.00 296.78 17101.50 88888.00 2019-05-11 08:01:55.000 131 33815.02 296.77 17101.53 37894.68 2019-05-11 08:01:56.000 131 33815.01 296.79 17101.54 88888.00 2019-05-11 08:01:57.000 131 33814.99 296.75 17101.58 88888.00 2019-05-11 08:01:58.000 131 33814.96 296.77 17101.59 88888.00 2019-05-11 08:01:59.000 131 33814.91 296.77 17101.61 88888.00 2019-05-11 08:02:00.000 131 33814.91 296.70 17101.60 37894.68 2019-05-11 08:02:01.000 131 33814.89 296.68 17101.61 88888.00 2019-05-11 08:02:02.000 131 33814.86 296.70 17101.60 88888.00 2019-05-11 08:02:03.000 131 33814.84 296.66 17101.57 88888.00 2019-05-11 08:02:04.000 131 33814.82 296.68 17101.58 88888.00 2019-05-11 08:02:05.000 131 33814.82 296.76 17101.56 37894.61 2019-05-11 08:02:06.000 131 33814.80 296.78 17101.59 88888.00 2019-05-11 08:02:07.000 131 33814.79 296.72 17101.58 88888.00 2019-05-11 08:02:08.000 131 33814.74 296.65 17101.59 88888.00 2019-05-11 08:02:09.000 131 33814.71 296.68 17101.59 88888.00 2019-05-11 08:02:10.000 131 33814.67 296.70 17101.60 37894.47 2019-05-11 08:02:11.000 131 33814.68 296.68 17101.64 88888.00 2019-05-11 08:02:12.000 131 33814.71 296.68 17101.62 88888.00 2019-05-11 08:02:13.000 131 33814.75 296.65 17101.58 88888.00 2019-05-11 08:02:14.000 131 33814.68 296.63 17101.56 88888.00 2019-05-11 08:02:15.000 131 33814.66 296.63 17101.58 37894.50 2019-05-11 08:02:16.000 131 33814.64 296.64 17101.60 88888.00 2019-05-11 08:02:17.000 131 33814.63 296.65 17101.61 88888.00 2019-05-11 08:02:18.000 131 33814.65 296.68 17101.66 88888.00 2019-05-11 08:02:19.000 131 33814.61 296.66 17101.69 88888.00 2019-05-11 08:02:20.000 131 33814.62 296.64 17101.70 37894.39 2019-05-11 08:02:21.000 131 33814.61 296.65 17101.68 88888.00 2019-05-11 08:02:22.000 131 33814.56 296.64 17101.65 88888.00 2019-05-11 08:02:23.000 131 33814.59 296.65 17101.65 88888.00 2019-05-11 08:02:24.000 131 33814.59 296.64 17101.68 88888.00 2019-05-11 08:02:25.000 131 33814.62 296.70 17101.63 37894.36 2019-05-11 08:02:26.000 131 33814.62 296.71 17101.63 88888.00 2019-05-11 08:02:27.000 131 33814.65 296.71 17101.66 88888.00 2019-05-11 08:02:28.000 131 33814.64 296.71 17101.67 88888.00 2019-05-11 08:02:29.000 131 33814.61 296.70 17101.67 88888.00 2019-05-11 08:02:30.000 131 33814.58 296.64 17101.63 37894.36 2019-05-11 08:02:31.000 131 33814.57 296.57 17101.67 88888.00 2019-05-11 08:02:32.000 131 33814.56 296.55 17101.62 88888.00 2019-05-11 08:02:33.000 131 33814.56 296.52 17101.59 88888.00 2019-05-11 08:02:34.000 131 33814.56 296.55 17101.62 88888.00 2019-05-11 08:02:35.000 131 33814.55 296.53 17101.67 37894.32 2019-05-11 08:02:36.000 131 33814.54 296.53 17101.64 88888.00 2019-05-11 08:02:37.000 131 33814.54 296.53 17101.65 88888.00 2019-05-11 08:02:38.000 131 33814.56 296.52 17101.67 88888.00 2019-05-11 08:02:39.000 131 33814.55 296.49 17101.64 88888.00 2019-05-11 08:02:40.000 131 33814.56 296.45 17101.65 37894.31 2019-05-11 08:02:41.000 131 33814.57 296.48 17101.69 88888.00 2019-05-11 08:02:42.000 131 33814.56 296.46 17101.66 88888.00 2019-05-11 08:02:43.000 131 33814.53 296.40 17101.65 88888.00 2019-05-11 08:02:44.000 131 33814.52 296.36 17101.65 88888.00 2019-05-11 08:02:45.000 131 33814.56 296.36 17101.69 37894.25 2019-05-11 08:02:46.000 131 33814.55 296.43 17101.71 88888.00 2019-05-11 08:02:47.000 131 33814.55 296.45 17101.71 88888.00 2019-05-11 08:02:48.000 131 33814.52 296.44 17101.70 88888.00 2019-05-11 08:02:49.000 131 33814.55 296.41 17101.67 88888.00 2019-05-11 08:02:50.000 131 33814.55 296.40 17101.67 37894.29 2019-05-11 08:02:51.000 131 33814.55 296.39 17101.70 88888.00 2019-05-11 08:02:52.000 131 33814.52 296.40 17101.68 88888.00 2019-05-11 08:02:53.000 131 33814.49 296.40 17101.70 88888.00 2019-05-11 08:02:54.000 131 33814.49 296.34 17101.69 88888.00 2019-05-11 08:02:55.000 131 33814.50 296.32 17101.72 37894.22 2019-05-11 08:02:56.000 131 33814.51 296.37 17101.71 88888.00 2019-05-11 08:02:57.000 131 33814.52 296.36 17101.72 88888.00 2019-05-11 08:02:58.000 131 33814.51 296.34 17101.75 88888.00 2019-05-11 08:02:59.000 131 33814.50 296.33 17101.73 88888.00 2019-05-11 08:03:00.000 131 33814.47 296.30 17101.69 37894.21 2019-05-11 08:03:01.000 131 33814.46 296.31 17101.69 88888.00 2019-05-11 08:03:02.000 131 33814.45 296.32 17101.69 88888.00 2019-05-11 08:03:03.000 131 33814.45 296.29 17101.71 88888.00 2019-05-11 08:03:04.000 131 33814.44 296.25 17101.73 88888.00 2019-05-11 08:03:05.000 131 33814.43 296.19 17101.70 37894.11 2019-05-11 08:03:06.000 131 33814.46 296.19 17101.68 88888.00 2019-05-11 08:03:07.000 131 33814.45 296.20 17101.76 88888.00 2019-05-11 08:03:08.000 131 33814.41 296.19 17101.73 88888.00 2019-05-11 08:03:09.000 131 33814.41 296.17 17101.67 88888.00 2019-05-11 08:03:10.000 131 33814.39 296.19 17101.66 37894.24 2019-05-11 08:03:11.000 131 33814.34 296.19 17101.70 88888.00 2019-05-11 08:03:12.000 131 33814.34 296.21 17101.70 88888.00 2019-05-11 08:03:13.000 131 33814.33 296.31 17101.71 88888.00 2019-05-11 08:03:14.000 131 33814.32 296.32 17101.77 88888.00 2019-05-11 08:03:15.000 131 33814.33 296.30 17101.76 37894.15 2019-05-11 08:03:16.000 131 33814.32 296.27 17101.78 88888.00 2019-05-11 08:03:17.000 131 33814.32 296.24 17101.72 88888.00 2019-05-11 08:03:18.000 131 33814.35 296.22 17101.75 88888.00 2019-05-11 08:03:19.000 131 33814.36 296.23 17101.76 88888.00 2019-05-11 08:03:20.000 131 33814.35 296.26 17101.79 37894.11 2019-05-11 08:03:21.000 131 33814.35 296.19 17101.81 88888.00 2019-05-11 08:03:22.000 131 33814.31 296.07 17101.77 88888.00 2019-05-11 08:03:23.000 131 33814.28 296.01 17101.76 88888.00 2019-05-11 08:03:24.000 131 33814.26 296.02 17101.78 88888.00 2019-05-11 08:03:25.000 131 33814.25 295.99 17101.78 37894.03 2019-05-11 08:03:26.000 131 33814.25 295.98 17101.78 88888.00 2019-05-11 08:03:27.000 131 33814.23 295.97 17101.76 88888.00 2019-05-11 08:03:28.000 131 33814.22 296.00 17101.79 88888.00 2019-05-11 08:03:29.000 131 33814.23 295.96 17101.78 88888.00 2019-05-11 08:03:30.000 131 33814.22 295.91 17101.76 37894.11 2019-05-11 08:03:31.000 131 33814.19 295.86 17101.74 88888.00 2019-05-11 08:03:32.000 131 33814.18 295.87 17101.73 88888.00 2019-05-11 08:03:33.000 131 33814.20 295.91 17101.71 88888.00 2019-05-11 08:03:34.000 131 33814.18 295.90 17101.73 88888.00 2019-05-11 08:03:35.000 131 33814.19 295.90 17101.78 37894.07 2019-05-11 08:03:36.000 131 33814.18 295.90 17101.77 88888.00 2019-05-11 08:03:37.000 131 33814.16 295.86 17101.74 88888.00 2019-05-11 08:03:38.000 131 33814.15 295.89 17101.73 88888.00 2019-05-11 08:03:39.000 131 33814.10 295.86 17101.74 88888.00 2019-05-11 08:03:40.000 131 33814.09 295.81 17101.72 37893.93 2019-05-11 08:03:41.000 131 33814.10 295.82 17101.70 88888.00 2019-05-11 08:03:42.000 131 33814.10 295.85 17101.74 88888.00 2019-05-11 08:03:43.000 131 33814.12 295.82 17101.74 88888.00 2019-05-11 08:03:44.000 131 33814.08 295.78 17101.77 88888.00 2019-05-11 08:03:45.000 131 33814.06 295.80 17101.82 37893.96 2019-05-11 08:03:46.000 131 33814.08 295.77 17101.81 88888.00 2019-05-11 08:03:47.000 131 33814.06 295.74 17101.82 88888.00 2019-05-11 08:03:48.000 131 33814.00 295.70 17101.79 88888.00 2019-05-11 08:03:49.000 131 33814.03 295.69 17101.79 88888.00 2019-05-11 08:03:50.000 131 33814.03 295.71 17101.79 37893.93 2019-05-11 08:03:51.000 131 33814.05 295.68 17101.80 88888.00 2019-05-11 08:03:52.000 131 33814.04 295.73 17101.78 88888.00 2019-05-11 08:03:53.000 131 33814.02 295.73 17101.76 88888.00 2019-05-11 08:03:54.000 131 33814.02 295.72 17101.79 88888.00 2019-05-11 08:03:55.000 131 33814.00 295.78 17101.79 37893.90 2019-05-11 08:03:56.000 131 33813.99 295.76 17101.83 88888.00 2019-05-11 08:03:57.000 131 33813.98 295.71 17101.81 88888.00 2019-05-11 08:03:58.000 131 33814.00 295.70 17101.77 88888.00 2019-05-11 08:03:59.000 131 33814.01 295.71 17101.81 88888.00 2019-05-11 08:04:00.000 131 33814.04 295.72 17101.81 37893.85 2019-05-11 08:04:01.000 131 33814.05 295.71 17101.84 88888.00 2019-05-11 08:04:02.000 131 33814.03 295.69 17101.77 88888.00 2019-05-11 08:04:03.000 131 33814.05 295.67 17101.79 88888.00 2019-05-11 08:04:04.000 131 33814.05 295.62 17101.74 88888.00 2019-05-11 08:04:05.000 131 33814.04 295.63 17101.73 37893.85 2019-05-11 08:04:06.000 131 33814.00 295.63 17101.76 88888.00 2019-05-11 08:04:07.000 131 33814.01 295.63 17101.79 88888.00 2019-05-11 08:04:08.000 131 33814.03 295.61 17101.78 88888.00 2019-05-11 08:04:09.000 131 33814.03 295.58 17101.78 88888.00 2019-05-11 08:04:10.000 131 33814.04 295.58 17101.78 37893.88 2019-05-11 08:04:11.000 131 33814.02 295.58 17101.76 88888.00 2019-05-11 08:04:12.000 131 33814.02 295.57 17101.80 88888.00 2019-05-11 08:04:13.000 131 33814.03 295.55 17101.80 88888.00 2019-05-11 08:04:14.000 131 33814.05 295.56 17101.79 88888.00 2019-05-11 08:04:15.000 131 33814.07 295.54 17101.76 37893.81 2019-05-11 08:04:16.000 131 33814.01 295.53 17101.74 88888.00 2019-05-11 08:04:17.000 131 33813.97 295.53 17101.75 88888.00 2019-05-11 08:04:18.000 131 33813.97 295.54 17101.76 88888.00 2019-05-11 08:04:19.000 131 33813.97 295.53 17101.77 88888.00 2019-05-11 08:04:20.000 131 33813.97 295.52 17101.79 37893.85 2019-05-11 08:04:21.000 131 33813.95 295.52 17101.76 88888.00 2019-05-11 08:04:22.000 131 33813.95 295.50 17101.74 88888.00 2019-05-11 08:04:23.000 131 33813.96 295.52 17101.75 88888.00 2019-05-11 08:04:24.000 131 33813.95 295.51 17101.75 88888.00 2019-05-11 08:04:25.000 131 33813.93 295.51 17101.78 37893.79 2019-05-11 08:04:26.000 131 33813.95 295.55 17101.77 88888.00 2019-05-11 08:04:27.000 131 33813.91 295.50 17101.69 88888.00 2019-05-11 08:04:28.000 131 33813.91 295.49 17101.70 88888.00 2019-05-11 08:04:29.000 131 33813.90 295.49 17101.67 88888.00 2019-05-11 08:04:30.000 131 33813.89 295.51 17101.68 37893.78 2019-05-11 08:04:31.000 131 33813.91 295.49 17101.70 88888.00 2019-05-11 08:04:32.000 131 33813.89 295.50 17101.75 88888.00 2019-05-11 08:04:33.000 131 33813.89 295.55 17101.78 88888.00 2019-05-11 08:04:34.000 131 33813.86 295.54 17101.83 88888.00 2019-05-11 08:04:35.000 131 33813.86 295.53 17101.81 37893.81 2019-05-11 08:04:36.000 131 33813.85 295.46 17101.79 88888.00 2019-05-11 08:04:37.000 131 33813.78 295.42 17101.78 88888.00 2019-05-11 08:04:38.000 131 33813.78 295.42 17101.77 88888.00 2019-05-11 08:04:39.000 131 33813.86 295.45 17101.80 88888.00 2019-05-11 08:04:40.000 131 33813.86 295.47 17101.81 37893.78 2019-05-11 08:04:41.000 131 33813.85 295.42 17101.82 88888.00 2019-05-11 08:04:42.000 131 33813.85 295.44 17101.84 88888.00 2019-05-11 08:04:43.000 131 33813.81 295.45 17101.82 88888.00 2019-05-11 08:04:44.000 131 33813.81 295.41 17101.77 88888.00 2019-05-11 08:04:45.000 131 33813.83 295.43 17101.79 37893.71 2019-05-11 08:04:46.000 131 33813.82 295.39 17101.82 88888.00 2019-05-11 08:04:47.000 131 33813.80 295.42 17101.78 88888.00 2019-05-11 08:04:48.000 131 33813.76 295.42 17101.81 88888.00 2019-05-11 08:04:49.000 131 33813.75 295.39 17101.81 88888.00 2019-05-11 08:04:50.000 131 33813.73 295.36 17101.78 37893.68 2019-05-11 08:04:51.000 131 33813.75 295.36 17101.79 88888.00 2019-05-11 08:04:52.000 131 33813.77 295.38 17101.79 88888.00 2019-05-11 08:04:53.000 131 33813.78 295.40 17101.80 88888.00 2019-05-11 08:04:54.000 131 33813.78 295.36 17101.79 88888.00 2019-05-11 08:04:55.000 131 33813.76 295.35 17101.80 37893.67 2019-05-11 08:04:56.000 131 33813.77 295.34 17101.75 88888.00 2019-05-11 08:04:57.000 131 33813.77 295.29 17101.78 88888.00 2019-05-11 08:04:58.000 131 33813.79 295.28 17101.82 88888.00 2019-05-11 08:04:59.000 131 33813.78 295.25 17101.83 88888.00 2019-05-11 08:05:00.000 131 33813.75 295.30 17101.84 37893.68 2019-05-11 08:05:01.000 131 33813.74 295.31 17101.83 88888.00 2019-05-11 08:05:02.000 131 33813.73 295.26 17101.79 88888.00 2019-05-11 08:05:03.000 131 33813.74 295.26 17101.76 88888.00 2019-05-11 08:05:04.000 131 33813.73 295.24 17101.74 88888.00 2019-05-11 08:05:05.000 131 33813.72 295.24 17101.77 37893.72 2019-05-11 08:05:06.000 131 33813.73 295.23 17101.81 88888.00 2019-05-11 08:05:07.000 131 33813.71 295.22 17101.81 88888.00 2019-05-11 08:05:08.000 131 33813.70 295.23 17101.80 88888.00 2019-05-11 08:05:09.000 131 33813.70 295.20 17101.80 88888.00 2019-05-11 08:05:10.000 131 33813.69 295.21 17101.78 37893.56 2019-05-11 08:05:11.000 131 33813.66 295.17 17101.78 88888.00 2019-05-11 08:05:12.000 131 33813.62 295.17 17101.78 88888.00 2019-05-11 08:05:13.000 131 33813.62 295.15 17101.79 88888.00 2019-05-11 08:05:14.000 131 33813.57 295.17 17101.80 88888.00 2019-05-11 08:05:15.000 131 33813.56 295.18 17101.77 37893.57 2019-05-11 08:05:16.000 131 33813.54 295.16 17101.79 88888.00 2019-05-11 08:05:17.000 131 33813.56 295.16 17101.79 88888.00 2019-05-11 08:05:18.000 131 33813.55 295.11 17101.76 88888.00 2019-05-11 08:05:19.000 131 33813.54 295.09 17101.77 88888.00 2019-05-11 08:05:20.000 131 33813.55 295.17 17101.77 37893.54 2019-05-11 08:05:21.000 131 33813.56 295.19 17101.77 88888.00 2019-05-11 08:05:22.000 131 33813.55 295.22 17101.75 88888.00 2019-05-11 08:05:23.000 131 33813.55 295.25 17101.80 88888.00 2019-05-11 08:05:24.000 131 33813.54 295.24 17101.79 88888.00 2019-05-11 08:05:25.000 131 33813.51 295.22 17101.78 37893.44 2019-05-11 08:05:26.000 131 33813.51 295.19 17101.80 88888.00 2019-05-11 08:05:27.000 131 33813.49 295.12 17101.80 88888.00 2019-05-11 08:05:28.000 131 33813.52 295.10 17101.79 88888.00 2019-05-11 08:05:29.000 131 33813.47 295.09 17101.84 88888.00 2019-05-11 08:05:30.000 131 33813.45 295.10 17101.88 37893.44 2019-05-11 08:05:31.000 131 33813.48 295.10 17101.84 88888.00 2019-05-11 08:05:32.000 131 33813.43 295.06 17101.82 88888.00 2019-05-11 08:05:33.000 131 33813.44 295.08 17101.82 88888.00 2019-05-11 08:05:34.000 131 33813.44 295.09 17101.81 88888.00 2019-05-11 08:05:35.000 131 33813.44 295.10 17101.82 37893.40 2019-05-11 08:05:36.000 131 33813.42 295.08 17101.81 88888.00 2019-05-11 08:05:37.000 131 33813.39 295.05 17101.85 88888.00 2019-05-11 08:05:38.000 131 33813.43 295.05 17101.79 88888.00 2019-05-11 08:05:39.000 131 33813.45 295.00 17101.83 88888.00 2019-05-11 08:05:40.000 131 33813.39 295.03 17101.82 37893.39 2019-05-11 08:05:41.000 131 33813.38 295.04 17101.78 88888.00 2019-05-11 08:05:42.000 131 33813.39 295.01 17101.79 88888.00 2019-05-11 08:05:43.000 131 33813.37 294.95 17101.83 88888.00 2019-05-11 08:05:44.000 131 33813.34 294.89 17101.80 88888.00 2019-05-11 08:05:45.000 131 33813.34 294.91 17101.77 37893.36 2019-05-11 08:05:46.000 131 33813.35 294.90 17101.80 88888.00 2019-05-11 08:05:47.000 131 33813.35 294.91 17101.78 88888.00 2019-05-11 08:05:48.000 131 33813.34 294.90 17101.80 88888.00 2019-05-11 08:05:49.000 131 33813.36 294.89 17101.77 88888.00 2019-05-11 08:05:50.000 131 33813.38 294.89 17101.78 37893.29 2019-05-11 08:05:51.000 131 33813.41 294.88 17101.81 88888.00 2019-05-11 08:05:52.000 131 33813.40 294.91 17101.81 88888.00 2019-05-11 08:05:53.000 131 33813.37 294.97 17101.85 88888.00 2019-05-11 08:05:54.000 131 33813.34 294.95 17101.83 88888.00 2019-05-11 08:05:55.000 131 33813.35 294.91 17101.80 37893.38 2019-05-11 08:05:56.000 131 33813.37 294.93 17101.81 88888.00 2019-05-11 08:05:57.000 131 33813.35 294.91 17101.82 88888.00 2019-05-11 08:05:58.000 131 33813.32 294.82 17101.82 88888.00 2019-05-11 08:05:59.000 131 33813.35 294.75 17101.82 88888.00 2019-05-11 08:06:00.000 131 33813.32 294.75 17101.81 37893.31 2019-05-11 08:06:01.000 131 33813.31 294.71 17101.83 88888.00 2019-05-11 08:06:02.000 131 33813.32 294.69 17101.81 88888.00 2019-05-11 08:06:03.000 131 33813.32 294.72 17101.79 88888.00 2019-05-11 08:06:04.000 131 33813.30 294.70 17101.77 88888.00 2019-05-11 08:06:05.000 131 33813.27 294.70 17101.80 37893.26 2019-05-11 08:06:06.000 131 33813.29 294.73 17101.83 88888.00 2019-05-11 08:06:07.000 131 33813.36 294.75 17101.81 88888.00 2019-05-11 08:06:08.000 131 33813.36 294.72 17101.87 88888.00 2019-05-11 08:06:09.000 131 33813.31 294.67 17101.91 88888.00 2019-05-11 08:06:10.000 131 33813.28 294.69 17101.88 37893.28 2019-05-11 08:06:11.000 131 33813.23 294.66 17101.88 88888.00 2019-05-11 08:06:12.000 131 33813.23 294.70 17101.87 88888.00 2019-05-11 08:06:13.000 131 33813.26 294.69 17101.85 88888.00 2019-05-11 08:06:14.000 131 33813.23 294.68 17101.83 88888.00 2019-05-11 08:06:15.000 131 33813.20 294.69 17101.79 37893.21 2019-05-11 08:06:16.000 131 33813.22 294.69 17101.82 88888.00 2019-05-11 08:06:17.000 131 33813.20 294.68 17101.83 88888.00 2019-05-11 08:06:18.000 131 33813.16 294.66 17101.82 88888.00 2019-05-11 08:06:19.000 131 33813.17 294.66 17101.75 88888.00 2019-05-11 08:06:20.000 131 33813.21 294.66 17101.75 37893.18 2019-05-11 08:06:21.000 131 33813.18 294.56 17101.77 88888.00 2019-05-11 08:06:22.000 131 33813.18 294.53 17101.81 88888.00 2019-05-11 08:06:23.000 131 33813.21 294.56 17101.81 88888.00 2019-05-11 08:06:24.000 131 33813.18 294.57 17101.78 88888.00 2019-05-11 08:06:25.000 131 33813.19 294.60 17101.81 37893.18 2019-05-11 08:06:26.000 131 33813.18 294.56 17101.80 88888.00 2019-05-11 08:06:27.000 131 33813.18 294.55 17101.80 88888.00 2019-05-11 08:06:28.000 131 33813.18 294.56 17101.82 88888.00 2019-05-11 08:06:29.000 131 33813.17 294.54 17101.78 88888.00 2019-05-11 08:06:30.000 131 33813.20 294.56 17101.78 37893.17 2019-05-11 08:06:31.000 131 33813.20 294.56 17101.82 88888.00 2019-05-11 08:06:32.000 131 33813.15 294.54 17101.80 88888.00 2019-05-11 08:06:33.000 131 33813.15 294.58 17101.76 88888.00 2019-05-11 08:06:34.000 131 33813.16 294.59 17101.78 88888.00 2019-05-11 08:06:35.000 131 33813.12 294.58 17101.83 37893.21 2019-05-11 08:06:36.000 131 33813.12 294.54 17101.81 88888.00 2019-05-11 08:06:37.000 131 33813.08 294.54 17101.82 88888.00 2019-05-11 08:06:38.000 131 33813.09 294.53 17101.82 88888.00 2019-05-11 08:06:39.000 131 33813.14 294.53 17101.80 88888.00 2019-05-11 08:06:40.000 131 33813.12 294.52 17101.80 37893.04 2019-05-11 08:06:41.000 131 33813.12 294.56 17101.81 88888.00 2019-05-11 08:06:42.000 131 33813.11 294.55 17101.76 88888.00 2019-05-11 08:06:43.000 131 33813.09 294.55 17101.78 88888.00 2019-05-11 08:06:44.000 131 33813.08 294.53 17101.80 88888.00 2019-05-11 08:06:45.000 131 33813.08 294.55 17101.80 37893.11 2019-05-11 08:06:46.000 131 33813.07 294.56 17101.83 88888.00 2019-05-11 08:06:47.000 131 33813.08 294.55 17101.81 88888.00 2019-05-11 08:06:48.000 131 33813.05 294.53 17101.78 88888.00 2019-05-11 08:06:49.000 131 33813.02 294.55 17101.79 88888.00 2019-05-11 08:06:50.000 131 33813.05 294.52 17101.79 37893.08 2019-05-11 08:06:51.000 131 33813.07 294.53 17101.82 88888.00 2019-05-11 08:06:52.000 131 33813.08 294.54 17101.78 88888.00 2019-05-11 08:06:53.000 131 33813.08 294.57 17101.79 88888.00 2019-05-11 08:06:54.000 131 33813.14 294.53 17101.80 88888.00 2019-05-11 08:06:55.000 131 33813.10 294.53 17101.79 37893.03 2019-05-11 08:06:56.000 131 33813.09 294.54 17101.82 88888.00 2019-05-11 08:06:57.000 131 33813.07 294.54 17101.84 88888.00 2019-05-11 08:06:58.000 131 33813.03 294.53 17101.80 88888.00 2019-05-11 08:06:59.000 131 33813.05 294.53 17101.79 88888.00 2019-05-11 08:07:00.000 131 33813.03 294.52 17101.80 37893.01 2019-05-11 08:07:01.000 131 33813.06 294.54 17101.82 88888.00 2019-05-11 08:07:02.000 131 33812.99 294.52 17101.84 88888.00 2019-05-11 08:07:03.000 131 33813.01 294.51 17101.80 88888.00 2019-05-11 08:07:04.000 131 33813.04 294.56 17101.80 88888.00 2019-05-11 08:07:05.000 131 33813.03 294.57 17101.82 37893.01 2019-05-11 08:07:06.000 131 33813.03 294.56 17101.84 88888.00 2019-05-11 08:07:07.000 131 33813.03 294.56 17101.83 88888.00 2019-05-11 08:07:08.000 131 33813.00 294.59 17101.81 88888.00 2019-05-11 08:07:09.000 131 33812.99 294.57 17101.79 88888.00 2019-05-11 08:07:10.000 131 33812.99 294.57 17101.79 37892.89 2019-05-11 08:07:11.000 131 33812.96 294.52 17101.76 88888.00 2019-05-11 08:07:12.000 131 33812.96 294.51 17101.77 88888.00 2019-05-11 08:07:13.000 131 33812.97 294.54 17101.80 88888.00 2019-05-11 08:07:14.000 131 33812.93 294.54 17101.80 88888.00 2019-05-11 08:07:15.000 131 33812.95 294.54 17101.84 37892.97 2019-05-11 08:07:16.000 131 33812.93 294.48 17101.86 88888.00 2019-05-11 08:07:17.000 131 33812.95 294.53 17101.82 88888.00 2019-05-11 08:07:18.000 131 33812.95 294.54 17101.84 88888.00 2019-05-11 08:07:19.000 131 33812.94 294.53 17101.84 88888.00 2019-05-11 08:07:20.000 131 33812.93 294.52 17101.83 37892.90 2019-05-11 08:07:21.000 131 33812.91 294.54 17101.84 88888.00 2019-05-11 08:07:22.000 131 33812.90 294.55 17101.87 88888.00 2019-05-11 08:07:23.000 131 33812.91 294.53 17101.87 88888.00 2019-05-11 08:07:24.000 131 33812.89 294.51 17101.83 88888.00 2019-05-11 08:07:25.000 131 33812.83 294.48 17101.81 37892.83 2019-05-11 08:07:26.000 131 33812.81 294.50 17101.83 88888.00 2019-05-11 08:07:27.000 131 33812.83 294.51 17101.82 88888.00 2019-05-11 08:07:28.000 131 33812.84 294.52 17101.82 88888.00 2019-05-11 08:07:29.000 131 33812.85 294.57 17101.83 88888.00 2019-05-11 08:07:30.000 131 33812.82 294.58 17101.80 37892.86 2019-05-11 08:07:31.000 131 33812.79 294.58 17101.84 88888.00 2019-05-11 08:07:32.000 131 33812.77 294.55 17101.85 88888.00 2019-05-11 08:07:33.000 131 33812.77 294.52 17101.85 88888.00 2019-05-11 08:07:34.000 131 33812.73 294.48 17101.84 88888.00 2019-05-11 08:07:35.000 131 33812.75 294.47 17101.81 37892.86 2019-05-11 08:07:36.000 131 33812.70 294.45 17101.83 88888.00 2019-05-11 08:07:37.000 131 33812.70 294.44 17101.85 88888.00 2019-05-11 08:07:38.000 131 33812.71 294.42 17101.83 88888.00 2019-05-11 08:07:39.000 131 33812.71 294.36 17101.85 88888.00 2019-05-11 08:07:40.000 131 33812.70 294.37 17101.86 37892.76 2019-05-11 08:07:41.000 131 33812.69 294.37 17101.84 88888.00 2019-05-11 08:07:42.000 131 33812.68 294.35 17101.81 88888.00 2019-05-11 08:07:43.000 131 33812.67 294.38 17101.77 88888.00 2019-05-11 08:07:44.000 131 33812.70 294.41 17101.79 88888.00 2019-05-11 08:07:45.000 131 33812.71 294.40 17101.84 37892.65 2019-05-11 08:07:46.000 131 33812.66 294.39 17101.84 88888.00 2019-05-11 08:07:47.000 131 33812.67 294.35 17101.79 88888.00 2019-05-11 08:07:48.000 131 33812.67 294.37 17101.77 88888.00 2019-05-11 08:07:49.000 131 33812.69 294.33 17101.79 88888.00 2019-05-11 08:07:50.000 131 33812.62 294.32 17101.79 37892.68 2019-05-11 08:07:51.000 131 33812.60 294.31 17101.79 88888.00 2019-05-11 08:07:52.000 131 33812.62 294.35 17101.79 88888.00 2019-05-11 08:07:53.000 131 33812.64 294.32 17101.75 88888.00 2019-05-11 08:07:54.000 131 33812.61 294.28 17101.74 88888.00 2019-05-11 08:07:55.000 131 33812.63 294.28 17101.80 37892.57 2019-05-11 08:07:56.000 131 33812.63 294.29 17101.80 88888.00 2019-05-11 08:07:57.000 131 33812.61 294.28 17101.80 88888.00 2019-05-11 08:07:58.000 131 33812.59 294.29 17101.81 88888.00 2019-05-11 08:07:59.000 131 33812.54 294.27 17101.81 88888.00 2019-05-11 08:08:00.000 131 33812.53 294.23 17101.81 37892.64 2019-05-11 08:08:01.000 131 33812.54 294.22 17101.82 88888.00 2019-05-11 08:08:02.000 131 33812.57 294.24 17101.83 88888.00 2019-05-11 08:08:03.000 131 33812.57 294.26 17101.84 88888.00 2019-05-11 08:08:04.000 131 33812.57 294.26 17101.80 88888.00 2019-05-11 08:08:05.000 131 33812.57 294.28 17101.84 37892.61 2019-05-11 08:08:06.000 131 33812.58 294.29 17101.85 88888.00 2019-05-11 08:08:07.000 131 33812.60 294.27 17101.80 88888.00 2019-05-11 08:08:08.000 131 33812.54 294.22 17101.78 88888.00 2019-05-11 08:08:09.000 131 33812.55 294.23 17101.74 88888.00 2019-05-11 08:08:10.000 131 33812.52 294.21 17101.79 37892.62 2019-05-11 08:08:11.000 131 33812.49 294.18 17101.76 88888.00 2019-05-11 08:08:12.000 131 33812.50 294.17 17101.77 88888.00 2019-05-11 08:08:13.000 131 33812.49 294.18 17101.81 88888.00 2019-05-11 08:08:14.000 131 33812.44 294.20 17101.78 88888.00 2019-05-11 08:08:15.000 131 33812.45 294.21 17101.82 37892.64 2019-05-11 08:08:16.000 131 33812.46 294.19 17101.85 88888.00 2019-05-11 08:08:17.000 131 33812.45 294.22 17101.84 88888.00 2019-05-11 08:08:18.000 131 33812.47 294.23 17101.79 88888.00 2019-05-11 08:08:19.000 131 33812.50 294.23 17101.81 88888.00 2019-05-11 08:08:20.000 131 33812.48 294.21 17101.80 37892.57 2019-05-11 08:08:21.000 131 33812.51 294.21 17101.77 88888.00 2019-05-11 08:08:22.000 131 33812.51 294.21 17101.79 88888.00 2019-05-11 08:08:23.000 131 33812.52 294.19 17101.82 88888.00 2019-05-11 08:08:24.000 131 33812.50 294.17 17101.81 88888.00 2019-05-11 08:08:25.000 131 33812.49 294.15 17101.81 37892.58 2019-05-11 08:08:26.000 131 33812.50 294.11 17101.83 88888.00 2019-05-11 08:08:27.000 131 33812.50 294.15 17101.89 88888.00 2019-05-11 08:08:28.000 131 33812.49 294.16 17101.87 88888.00 2019-05-11 08:08:29.000 131 33812.50 294.16 17101.84 88888.00 2019-05-11 08:08:30.000 131 33812.48 294.17 17101.79 37892.64 2019-05-11 08:08:31.000 131 33812.47 294.15 17101.77 88888.00 2019-05-11 08:08:32.000 131 33812.45 294.15 17101.78 88888.00 2019-05-11 08:08:33.000 131 33812.48 294.13 17101.79 88888.00 2019-05-11 08:08:34.000 131 33812.48 294.11 17101.83 88888.00 2019-05-11 08:08:35.000 131 33812.49 294.08 17101.85 37892.50 2019-05-11 08:08:36.000 131 33812.50 294.06 17101.82 88888.00 2019-05-11 08:08:37.000 131 33812.53 294.10 17101.90 88888.00 2019-05-11 08:08:38.000 131 33812.52 294.12 17101.86 88888.00 2019-05-11 08:08:39.000 131 33812.49 294.10 17101.85 88888.00 2019-05-11 08:08:40.000 131 33812.45 294.13 17101.82 37892.61 2019-05-11 08:08:41.000 131 33812.44 294.02 17101.87 88888.00 2019-05-11 08:08:42.000 131 33812.48 294.00 17101.87 88888.00 2019-05-11 08:08:43.000 131 33812.48 294.01 17101.88 88888.00 2019-05-11 08:08:44.000 131 33812.48 294.07 17101.89 88888.00 2019-05-11 08:08:45.000 131 33812.49 294.11 17101.89 37892.53 2019-05-11 08:08:46.000 131 33812.48 294.06 17101.90 88888.00 2019-05-11 08:08:47.000 131 33812.46 294.05 17101.88 88888.00 2019-05-11 08:08:48.000 131 33812.46 293.99 17101.84 88888.00 2019-05-11 08:08:49.000 131 33812.48 293.95 17101.82 88888.00 2019-05-11 08:08:50.000 131 33812.48 293.95 17101.85 37892.56 2019-05-11 08:08:51.000 131 33812.47 293.98 17101.87 88888.00 2019-05-11 08:08:52.000 131 33812.43 293.95 17101.85 88888.00 2019-05-11 08:08:53.000 131 33812.44 293.96 17101.85 88888.00 2019-05-11 08:08:54.000 131 33812.43 294.00 17101.84 88888.00 2019-05-11 08:08:55.000 131 33812.43 294.00 17101.86 37892.62 2019-05-11 08:08:56.000 131 33812.47 293.99 17101.85 88888.00 2019-05-11 08:08:57.000 131 33812.43 293.96 17101.87 88888.00 2019-05-11 08:08:58.000 131 33812.42 293.97 17101.85 88888.00 2019-05-11 08:08:59.000 131 33812.43 293.96 17101.84 88888.00 2019-05-11 08:09:00.000 131 33812.43 293.96 17101.87 37892.46 2019-05-11 08:09:01.000 131 33812.43 293.94 17101.88 88888.00 2019-05-11 08:09:02.000 131 33812.43 293.91 17101.86 88888.00 2019-05-11 08:09:03.000 131 33812.42 293.89 17101.84 88888.00 2019-05-11 08:09:04.000 131 33812.41 293.96 17101.86 88888.00 2019-05-11 08:09:05.000 131 33812.44 294.03 17101.87 37892.57 2019-05-11 08:09:06.000 131 33812.45 294.08 17101.89 88888.00 2019-05-11 08:09:07.000 131 33812.45 294.09 17101.89 88888.00 2019-05-11 08:09:08.000 131 33812.45 294.09 17101.90 88888.00 2019-05-11 08:09:09.000 131 33812.46 294.08 17101.89 88888.00 2019-05-11 08:09:10.000 131 33812.45 293.97 17101.91 37892.57 2019-05-11 08:09:11.000 131 33812.48 293.91 17101.90 88888.00 2019-05-11 08:09:12.000 131 33812.45 293.91 17101.91 88888.00 2019-05-11 08:09:13.000 131 33812.47 293.91 17101.95 88888.00 2019-05-11 08:09:14.000 131 33812.46 293.94 17101.90 88888.00 2019-05-11 08:09:15.000 131 33812.46 293.89 17101.91 37892.51 2019-05-11 08:09:16.000 131 33812.46 293.87 17101.94 88888.00 2019-05-11 08:09:17.000 131 33812.44 293.91 17101.94 88888.00 2019-05-11 08:09:18.000 131 33812.42 293.92 17101.97 88888.00 2019-05-11 08:09:19.000 131 33812.45 293.92 17101.93 88888.00 2019-05-11 08:09:20.000 131 33812.42 293.93 17101.91 37892.56 2019-05-11 08:09:21.000 131 33812.44 293.94 17101.92 88888.00 2019-05-11 08:09:22.000 131 33812.45 293.91 17101.90 88888.00 2019-05-11 08:09:23.000 131 33812.45 293.87 17101.88 88888.00 2019-05-11 08:09:24.000 131 33812.44 293.85 17101.89 88888.00 2019-05-11 08:09:25.000 131 33812.40 293.86 17101.87 37892.49 2019-05-11 08:09:26.000 131 33812.42 293.85 17101.88 88888.00 2019-05-11 08:09:27.000 131 33812.45 293.89 17101.86 88888.00 2019-05-11 08:09:28.000 131 33812.48 293.86 17101.82 88888.00 2019-05-11 08:09:29.000 131 33812.47 293.85 17101.86 88888.00 2019-05-11 08:09:30.000 131 33812.42 293.84 17101.87 37892.47 2019-05-11 08:09:31.000 131 33812.40 293.85 17101.86 88888.00 2019-05-11 08:09:32.000 131 33812.42 293.85 17101.85 88888.00 2019-05-11 08:09:33.000 131 33812.43 293.84 17101.85 88888.00 2019-05-11 08:09:34.000 131 33812.44 293.84 17101.84 88888.00 2019-05-11 08:09:35.000 131 33812.43 293.86 17101.89 37892.53 2019-05-11 08:09:36.000 131 33812.44 293.86 17101.88 88888.00 2019-05-11 08:09:37.000 131 33812.47 293.93 17101.82 88888.00 2019-05-11 08:09:38.000 131 33812.49 293.95 17101.79 88888.00 2019-05-11 08:09:39.000 131 33812.51 293.91 17101.80 88888.00 2019-05-11 08:09:40.000 131 33812.56 293.91 17101.82 37892.57 2019-05-11 08:09:41.000 131 33812.53 293.96 17101.80 88888.00 2019-05-11 08:09:42.000 131 33812.53 293.94 17101.77 88888.00 2019-05-11 08:09:43.000 131 33812.53 293.84 17101.80 88888.00 2019-05-11 08:09:44.000 131 33812.52 293.77 17101.80 88888.00 2019-05-11 08:09:45.000 131 33812.56 293.77 17101.78 37892.53 2019-05-11 08:09:46.000 131 33812.54 293.77 17101.77 88888.00 2019-05-11 08:09:47.000 131 33812.53 293.71 17101.71 88888.00 2019-05-11 08:09:48.000 131 33812.53 293.72 17101.74 88888.00 2019-05-11 08:09:49.000 131 33812.53 293.76 17101.79 88888.00 2019-05-11 08:09:50.000 131 33812.53 293.74 17101.73 37892.57 2019-05-11 08:09:51.000 131 33812.52 293.77 17101.72 88888.00 2019-05-11 08:09:52.000 131 33812.50 293.79 17101.79 88888.00 2019-05-11 08:09:53.000 131 33812.54 293.79 17101.84 88888.00 2019-05-11 08:09:54.000 131 33812.60 293.77 17101.80 88888.00 2019-05-11 08:09:55.000 131 33812.63 293.77 17101.79 37892.64 2019-05-11 08:09:56.000 131 33812.63 293.77 17101.79 88888.00 2019-05-11 08:09:57.000 131 33812.64 293.78 17101.83 88888.00 2019-05-11 08:09:58.000 131 33812.63 293.76 17101.83 88888.00 2019-05-11 08:09:59.000 131 33812.59 293.77 17101.84 88888.00 2019-05-11 08:10:00.000 131 33812.58 293.81 17101.80 37892.57 2019-05-11 08:10:01.000 131 33812.57 293.81 17101.79 88888.00 2019-05-11 08:10:02.000 131 33812.57 293.75 17101.80 88888.00 2019-05-11 08:10:03.000 131 33812.60 293.77 17101.82 88888.00 2019-05-11 08:10:04.000 131 33812.56 293.71 17101.77 88888.00 2019-05-11 08:10:05.000 131 33812.54 293.72 17101.75 37892.60 2019-05-11 08:10:06.000 131 33812.58 293.74 17101.81 88888.00 2019-05-11 08:10:07.000 131 33812.60 293.79 17101.77 88888.00 2019-05-11 08:10:08.000 131 33812.61 293.83 17101.79 88888.00 2019-05-11 08:10:09.000 131 33812.66 293.88 17101.80 88888.00 2019-05-11 08:10:10.000 131 33812.68 293.85 17101.83 37892.67 2019-05-11 08:10:11.000 131 33812.64 293.91 17101.82 88888.00 2019-05-11 08:10:12.000 131 33812.65 293.91 17101.86 88888.00 2019-05-11 08:10:13.000 131 33812.63 293.90 17101.81 88888.00 2019-05-11 08:10:14.000 131 33812.64 293.91 17101.81 88888.00 2019-05-11 08:10:15.000 131 33812.60 293.92 17101.76 37892.58 2019-05-11 08:10:16.000 131 33812.65 293.96 17101.77 88888.00 2019-05-11 08:10:17.000 131 33812.65 293.87 17101.77 88888.00 2019-05-11 08:10:18.000 131 33812.64 293.82 17101.73 88888.00 2019-05-11 08:10:19.000 131 33812.64 293.84 17101.74 88888.00 2019-05-11 08:10:20.000 131 33812.67 293.85 17101.77 37892.51 2019-05-11 08:10:21.000 131 33812.69 293.83 17101.72 88888.00 2019-05-11 08:10:22.000 131 33812.68 293.84 17101.69 88888.00 2019-05-11 08:10:23.000 131 33812.67 293.83 17101.74 88888.00 2019-05-11 08:10:24.000 131 33812.65 293.82 17101.76 88888.00 2019-05-11 08:10:25.000 131 33812.62 293.82 17101.75 37892.61 2019-05-11 08:10:26.000 131 33812.64 293.79 17101.69 88888.00 2019-05-11 08:10:27.000 131 33812.67 293.81 17101.71 88888.00 2019-05-11 08:10:28.000 131 33812.70 293.82 17101.69 88888.00 2019-05-11 08:10:29.000 131 33812.70 293.82 17101.71 88888.00 2019-05-11 08:10:30.000 131 33812.69 293.82 17101.70 37892.60 2019-05-11 08:10:31.000 131 33812.68 293.81 17101.64 88888.00 2019-05-11 08:10:32.000 131 33812.70 293.81 17101.64 88888.00 2019-05-11 08:10:33.000 131 33812.70 293.81 17101.67 88888.00 2019-05-11 08:10:34.000 131 33812.72 293.79 17101.73 88888.00 2019-05-11 08:10:35.000 131 33812.76 293.78 17101.74 37892.68 2019-05-11 08:10:36.000 131 33812.72 293.83 17101.69 88888.00 2019-05-11 08:10:37.000 131 33812.71 293.85 17101.71 88888.00 2019-05-11 08:10:38.000 131 33812.72 293.84 17101.71 88888.00 2019-05-11 08:10:39.000 131 33812.72 293.83 17101.74 88888.00 2019-05-11 08:10:40.000 131 33812.73 293.83 17101.74 37892.62 2019-05-11 08:10:41.000 131 33812.74 293.84 17101.75 88888.00 2019-05-11 08:10:42.000 131 33812.75 293.85 17101.75 88888.00 2019-05-11 08:10:43.000 131 33812.76 293.90 17101.72 88888.00 2019-05-11 08:10:44.000 131 33812.76 293.85 17101.70 88888.00 2019-05-11 08:10:45.000 131 33812.73 293.86 17101.71 37892.64 2019-05-11 08:10:46.000 131 33812.73 293.87 17101.70 88888.00 2019-05-11 08:10:47.000 131 33812.73 293.89 17101.70 88888.00 2019-05-11 08:10:48.000 131 33812.74 293.87 17101.70 88888.00 2019-05-11 08:10:49.000 131 33812.78 293.84 17101.74 88888.00 2019-05-11 08:10:50.000 131 33812.77 293.87 17101.76 37892.78 2019-05-11 08:10:51.000 131 33812.76 293.84 17101.75 88888.00 2019-05-11 08:10:52.000 131 33812.75 293.84 17101.71 88888.00 2019-05-11 08:10:53.000 131 33812.76 293.85 17101.73 88888.00 2019-05-11 08:10:54.000 131 33812.75 293.86 17101.72 88888.00 2019-05-11 08:10:55.000 131 33812.75 293.82 17101.74 37892.72 2019-05-11 08:10:56.000 131 33812.75 293.81 17101.73 88888.00 2019-05-11 08:10:57.000 131 33812.77 293.81 17101.75 88888.00 2019-05-11 08:10:58.000 131 33812.78 293.84 17101.75 88888.00 2019-05-11 08:10:59.000 131 33812.80 293.79 17101.77 88888.00 2019-05-11 08:11:00.000 131 33812.83 293.77 17101.76 37892.78 2019-05-11 08:11:01.000 131 33812.81 293.77 17101.75 88888.00 2019-05-11 08:11:02.000 131 33812.82 293.78 17101.76 88888.00 2019-05-11 08:11:03.000 131 33812.82 293.79 17101.75 88888.00 2019-05-11 08:11:04.000 131 33812.82 293.79 17101.75 88888.00 2019-05-11 08:11:05.000 131 33812.85 293.83 17101.78 37892.74 2019-05-11 08:11:06.000 131 33812.88 293.85 17101.76 88888.00 2019-05-11 08:11:07.000 131 33812.88 293.87 17101.77 88888.00 2019-05-11 08:11:08.000 131 33812.87 293.89 17101.75 88888.00 2019-05-11 08:11:09.000 131 33812.85 293.88 17101.73 88888.00 2019-05-11 08:11:10.000 131 33812.86 293.89 17101.73 37892.79 2019-05-11 08:11:11.000 131 33812.86 293.88 17101.71 88888.00 2019-05-11 08:11:12.000 131 33812.88 293.88 17101.71 88888.00 2019-05-11 08:11:13.000 131 33812.85 293.85 17101.71 88888.00 2019-05-11 08:11:14.000 131 33812.86 293.82 17101.70 88888.00 2019-05-11 08:11:15.000 131 33812.85 293.86 17101.64 37892.82 2019-05-11 08:11:16.000 131 33812.85 293.92 17101.62 88888.00 2019-05-11 08:11:17.000 131 33812.89 293.92 17101.67 88888.00 2019-05-11 08:11:18.000 131 33812.86 293.85 17101.69 88888.00 2019-05-11 08:11:19.000 131 33812.87 293.81 17101.70 88888.00 2019-05-11 08:11:20.000 131 33812.88 293.84 17101.73 37892.85 2019-05-11 08:11:21.000 131 33812.86 293.83 17101.71 88888.00 2019-05-11 08:11:22.000 131 33812.86 293.86 17101.65 88888.00 2019-05-11 08:11:23.000 131 33812.90 293.88 17101.69 88888.00 2019-05-11 08:11:24.000 131 33812.86 293.86 17101.68 88888.00 2019-05-11 08:11:25.000 131 33812.85 293.87 17101.67 37892.82 2019-05-11 08:11:26.000 131 33812.89 293.90 17101.65 88888.00 2019-05-11 08:11:27.000 131 33812.89 293.96 17101.63 88888.00 2019-05-11 08:11:28.000 131 33812.91 293.99 17101.61 88888.00 2019-05-11 08:11:29.000 131 33812.94 293.92 17101.63 88888.00 2019-05-11 08:11:30.000 131 33812.88 293.84 17101.66 37892.85 2019-05-11 08:11:31.000 131 33812.93 293.86 17101.66 88888.00 2019-05-11 08:11:32.000 131 33812.94 293.86 17101.63 88888.00 2019-05-11 08:11:33.000 131 33812.95 293.85 17101.62 88888.00 2019-05-11 08:11:34.000 131 33812.96 293.85 17101.60 88888.00 2019-05-11 08:11:35.000 131 33812.92 293.88 17101.61 37892.89 2019-05-11 08:11:36.000 131 33812.91 293.87 17101.62 88888.00 2019-05-11 08:11:37.000 131 33812.90 293.88 17101.64 88888.00 2019-05-11 08:11:38.000 131 33812.91 293.91 17101.65 88888.00 2019-05-11 08:11:39.000 131 33812.92 293.95 17101.60 88888.00 2019-05-11 08:11:40.000 131 33812.94 293.96 17101.64 37892.92 2019-05-11 08:11:41.000 131 33812.93 293.91 17101.67 88888.00 2019-05-11 08:11:42.000 131 33812.92 293.89 17101.67 88888.00 2019-05-11 08:11:43.000 131 33812.89 293.93 17101.65 88888.00 2019-05-11 08:11:44.000 131 33812.87 293.98 17101.61 88888.00 2019-05-11 08:11:45.000 131 33812.87 293.97 17101.64 37892.86 2019-05-11 08:11:46.000 131 33812.87 293.94 17101.66 88888.00 2019-05-11 08:11:47.000 131 33812.88 293.94 17101.64 88888.00 2019-05-11 08:11:48.000 131 33812.90 293.96 17101.62 88888.00 2019-05-11 08:11:49.000 131 33812.90 293.96 17101.61 88888.00 2019-05-11 08:11:50.000 131 33812.89 293.95 17101.62 37892.82 2019-05-11 08:11:51.000 131 33812.90 293.97 17101.62 88888.00 2019-05-11 08:11:52.000 131 33812.91 294.00 17101.61 88888.00 2019-05-11 08:11:53.000 131 33812.90 293.99 17101.63 88888.00 2019-05-11 08:11:54.000 131 33812.90 294.01 17101.63 88888.00 2019-05-11 08:11:55.000 131 33812.91 294.01 17101.65 37892.89 2019-05-11 08:11:56.000 131 33812.90 294.00 17101.64 88888.00 2019-05-11 08:11:57.000 131 33812.89 293.97 17101.65 88888.00 2019-05-11 08:11:58.000 131 33812.93 293.97 17101.66 88888.00 2019-05-11 08:11:59.000 131 33812.96 294.00 17101.67 88888.00 2019-05-11 08:12:00.000 131 33812.96 293.98 17101.63 37892.86 2019-05-11 08:12:01.000 131 33812.95 293.98 17101.64 88888.00 2019-05-11 08:12:02.000 131 33812.96 294.01 17101.62 88888.00 2019-05-11 08:12:03.000 131 33812.99 294.01 17101.60 88888.00 2019-05-11 08:12:04.000 131 33812.99 293.99 17101.60 88888.00 2019-05-11 08:12:05.000 131 33813.00 293.99 17101.57 37892.88 2019-05-11 08:12:06.000 131 33812.99 294.04 17101.56 88888.00 2019-05-11 08:12:07.000 131 33812.98 294.02 17101.57 88888.00 2019-05-11 08:12:08.000 131 33813.02 294.01 17101.64 88888.00 2019-05-11 08:12:09.000 131 33813.04 294.01 17101.58 88888.00 2019-05-11 08:12:10.000 131 33813.05 293.97 17101.60 37892.96 2019-05-11 08:12:11.000 131 33813.05 293.98 17101.58 88888.00 2019-05-11 08:12:12.000 131 33813.08 293.98 17101.61 88888.00 2019-05-11 08:12:13.000 131 33813.09 294.04 17101.64 88888.00 2019-05-11 08:12:14.000 131 33813.11 294.04 17101.64 88888.00 2019-05-11 08:12:15.000 131 33813.13 294.09 17101.64 37892.93 2019-05-11 08:12:16.000 131 33813.07 294.12 17101.58 88888.00 2019-05-11 08:12:17.000 131 33813.10 294.04 17101.58 88888.00 2019-05-11 08:12:18.000 131 33813.14 294.03 17101.59 88888.00 2019-05-11 08:12:19.000 131 33813.16 294.04 17101.58 88888.00 2019-05-11 08:12:20.000 131 33813.16 294.05 17101.61 37892.93 2019-05-11 08:12:21.000 131 33813.16 294.03 17101.62 88888.00 2019-05-11 08:12:22.000 131 33813.16 294.02 17101.58 88888.00 2019-05-11 08:12:23.000 131 33813.15 294.06 17101.56 88888.00 2019-05-11 08:12:24.000 131 33813.16 294.07 17101.58 88888.00 2019-05-11 08:12:25.000 131 33813.18 294.08 17101.58 37892.96 2019-05-11 08:12:26.000 131 33813.16 294.09 17101.56 88888.00 2019-05-11 08:12:27.000 131 33813.19 294.11 17101.60 88888.00 2019-05-11 08:12:28.000 131 33813.18 294.07 17101.62 88888.00 2019-05-11 08:12:29.000 131 33813.16 294.05 17101.56 88888.00 2019-05-11 08:12:30.000 131 33813.17 294.06 17101.55 37893.08 2019-05-11 08:12:31.000 131 33813.20 294.06 17101.56 88888.00 2019-05-11 08:12:32.000 131 33813.21 294.05 17101.59 88888.00 2019-05-11 08:12:33.000 131 33813.22 294.05 17101.55 88888.00 2019-05-11 08:12:34.000 131 33813.18 294.04 17101.53 88888.00 2019-05-11 08:12:35.000 131 33813.18 294.01 17101.52 37893.11 2019-05-11 08:12:36.000 131 33813.21 294.01 17101.51 88888.00 2019-05-11 08:12:37.000 131 33813.20 294.00 17101.50 88888.00 2019-05-11 08:12:38.000 131 33813.23 294.00 17101.52 88888.00 2019-05-11 08:12:39.000 131 33813.24 293.98 17101.55 88888.00 2019-05-11 08:12:40.000 131 33813.22 293.94 17101.56 37893.07 2019-05-11 08:12:41.000 131 33813.23 293.94 17101.57 88888.00 2019-05-11 08:12:42.000 131 33813.22 293.93 17101.53 88888.00 2019-05-11 08:12:43.000 131 33813.26 293.95 17101.49 88888.00 2019-05-11 08:12:44.000 131 33813.24 293.94 17101.45 88888.00 2019-05-11 08:12:45.000 131 33813.22 293.92 17101.46 37893.03 2019-05-11 08:12:46.000 131 33813.23 293.92 17101.48 88888.00 2019-05-11 08:12:47.000 131 33813.20 293.90 17101.49 88888.00 2019-05-11 08:12:48.000 131 33813.21 293.88 17101.52 88888.00 2019-05-11 08:12:49.000 131 33813.24 293.89 17101.54 88888.00 2019-05-11 08:12:50.000 131 33813.24 293.84 17101.50 37893.08 2019-05-11 08:12:51.000 131 33813.26 293.81 17101.49 88888.00 2019-05-11 08:12:52.000 131 33813.22 293.79 17101.44 88888.00 2019-05-11 08:12:53.000 131 33813.26 293.84 17101.46 88888.00 2019-05-11 08:12:54.000 131 33813.27 293.83 17101.47 88888.00 2019-05-11 08:12:55.000 131 33813.23 293.87 17101.46 37893.08 2019-05-11 08:12:56.000 131 33813.24 293.92 17101.48 88888.00 2019-05-11 08:12:57.000 131 33813.26 293.87 17101.50 88888.00 2019-05-11 08:12:58.000 131 33813.23 293.73 17101.50 88888.00 2019-05-11 08:12:59.000 131 33813.22 293.71 17101.50 88888.00 2019-05-11 08:13:00.000 131 33813.24 293.71 17101.51 37893.14 2019-05-11 08:13:01.000 131 33813.23 293.72 17101.52 88888.00 2019-05-11 08:13:02.000 131 33813.28 293.70 17101.48 88888.00 2019-05-11 08:13:03.000 131 33813.30 293.70 17101.53 88888.00 2019-05-11 08:13:04.000 131 33813.28 293.70 17101.53 88888.00 2019-05-11 08:13:05.000 131 33813.27 293.66 17101.53 37893.07 2019-05-11 08:13:06.000 131 33813.25 293.67 17101.50 88888.00 2019-05-11 08:13:07.000 131 33813.30 293.68 17101.49 88888.00 2019-05-11 08:13:08.000 131 33813.32 293.64 17101.49 88888.00 2019-05-11 08:13:09.000 131 33813.33 293.62 17101.49 88888.00 2019-05-11 08:13:10.000 131 33813.31 293.60 17101.49 37893.11 2019-05-11 08:13:11.000 131 33813.31 293.59 17101.45 88888.00 2019-05-11 08:13:12.000 131 33813.30 293.56 17101.40 88888.00 2019-05-11 08:13:13.000 131 33813.30 293.56 17101.47 88888.00 2019-05-11 08:13:14.000 131 33813.34 293.58 17101.50 88888.00 2019-05-11 08:13:15.000 131 33813.34 293.57 17101.50 37893.14 2019-05-11 08:13:16.000 131 33813.34 293.56 17101.48 88888.00 2019-05-11 08:13:17.000 131 33813.36 293.60 17101.50 88888.00 2019-05-11 08:13:18.000 131 33813.35 293.59 17101.46 88888.00 2019-05-11 08:13:19.000 131 33813.37 293.62 17101.47 88888.00 2019-05-11 08:13:20.000 131 33813.40 293.65 17101.46 37893.12 2019-05-11 08:13:21.000 131 33813.38 293.62 17101.47 88888.00 2019-05-11 08:13:22.000 131 33813.33 293.59 17101.44 88888.00 2019-05-11 08:13:23.000 131 33813.36 293.56 17101.43 88888.00 2019-05-11 08:13:24.000 131 33813.38 293.57 17101.39 88888.00 2019-05-11 08:13:25.000 131 33813.37 293.57 17101.42 37893.15 2019-05-11 08:13:26.000 131 33813.41 293.58 17101.45 88888.00 2019-05-11 08:13:27.000 131 33813.37 293.59 17101.48 88888.00 2019-05-11 08:13:28.000 131 33813.35 293.57 17101.48 88888.00 2019-05-11 08:13:29.000 131 33813.39 293.50 17101.49 88888.00 2019-05-11 08:13:30.000 131 33813.35 293.50 17101.49 37893.22 2019-05-11 08:13:31.000 131 33813.34 293.51 17101.51 88888.00 2019-05-11 08:13:32.000 131 33813.32 293.54 17101.49 88888.00 2019-05-11 08:13:33.000 131 33813.33 293.56 17101.50 88888.00 2019-05-11 08:13:34.000 131 33813.37 293.56 17101.50 88888.00 2019-05-11 08:13:35.000 131 33813.41 293.57 17101.47 37893.15 2019-05-11 08:13:36.000 131 33813.39 293.59 17101.48 88888.00 2019-05-11 08:13:37.000 131 33813.37 293.70 17101.52 88888.00 2019-05-11 08:13:38.000 131 33813.37 293.76 17101.51 88888.00 2019-05-11 08:13:39.000 131 33813.38 293.71 17101.52 88888.00 2019-05-11 08:13:40.000 131 33813.38 293.58 17101.49 37893.22 2019-05-11 08:13:41.000 131 33813.41 293.57 17101.49 88888.00 2019-05-11 08:13:42.000 131 33813.37 293.58 17101.49 88888.00 2019-05-11 08:13:43.000 131 33813.38 293.60 17101.52 88888.00 2019-05-11 08:13:44.000 131 33813.36 293.62 17101.54 88888.00 2019-05-11 08:13:45.000 131 33813.36 293.64 17101.54 37893.07 2019-05-11 08:13:46.000 131 33813.40 293.64 17101.49 88888.00 2019-05-11 08:13:47.000 131 33813.38 293.66 17101.48 88888.00 2019-05-11 08:13:48.000 131 33813.37 293.65 17101.52 88888.00 2019-05-11 08:13:49.000 131 33813.37 293.61 17101.49 88888.00 2019-05-11 08:13:50.000 131 33813.38 293.57 17101.48 37893.21 2019-05-11 08:13:51.000 131 33813.38 293.59 17101.51 88888.00 2019-05-11 08:13:52.000 131 33813.38 293.61 17101.53 88888.00 2019-05-11 08:13:53.000 131 33813.38 293.63 17101.56 88888.00 2019-05-11 08:13:54.000 131 33813.39 293.60 17101.56 88888.00 2019-05-11 08:13:55.000 131 33813.38 293.60 17101.54 37893.07 2019-05-11 08:13:56.000 131 33813.34 293.60 17101.56 88888.00 2019-05-11 08:13:57.000 131 33813.38 293.62 17101.54 88888.00 2019-05-11 08:13:58.000 131 33813.37 293.62 17101.55 88888.00 2019-05-11 08:13:59.000 131 33813.35 293.63 17101.56 88888.00 2019-05-11 08:14:00.000 131 33813.35 293.61 17101.50 37893.15 2019-05-11 08:14:01.000 131 33813.35 293.60 17101.50 88888.00 2019-05-11 08:14:02.000 131 33813.35 293.61 17101.47 88888.00 2019-05-11 08:14:03.000 131 33813.35 293.64 17101.45 88888.00 2019-05-11 08:14:04.000 131 33813.34 293.62 17101.45 88888.00 2019-05-11 08:14:05.000 131 33813.36 293.62 17101.45 37893.17 2019-05-11 08:14:06.000 131 33813.35 293.60 17101.42 88888.00 2019-05-11 08:14:07.000 131 33813.37 293.56 17101.44 88888.00 2019-05-11 08:14:08.000 131 33813.36 293.57 17101.45 88888.00 2019-05-11 08:14:09.000 131 33813.35 293.55 17101.45 88888.00 2019-05-11 08:14:10.000 131 33813.35 293.57 17101.46 37893.14 2019-05-11 08:14:11.000 131 33813.35 293.58 17101.45 88888.00 2019-05-11 08:14:12.000 131 33813.35 293.59 17101.46 88888.00 2019-05-11 08:14:13.000 131 33813.38 293.59 17101.46 88888.00 2019-05-11 08:14:14.000 131 33813.34 293.59 17101.45 88888.00 2019-05-11 08:14:15.000 131 33813.35 293.61 17101.48 37893.10 2019-05-11 08:14:16.000 131 33813.37 293.56 17101.45 88888.00 2019-05-11 08:14:17.000 131 33813.37 293.51 17101.45 88888.00 2019-05-11 08:14:18.000 131 33813.39 293.49 17101.45 88888.00 2019-05-11 08:14:19.000 131 33813.37 293.52 17101.49 88888.00 2019-05-11 08:14:20.000 131 33813.34 293.55 17101.45 37893.14 2019-05-11 08:14:21.000 131 33813.33 293.58 17101.43 88888.00 2019-05-11 08:14:22.000 131 33813.35 293.61 17101.45 88888.00 2019-05-11 08:14:23.000 131 33813.37 293.66 17101.45 88888.00 2019-05-11 08:14:24.000 131 33813.39 293.68 17101.46 88888.00 2019-05-11 08:14:25.000 131 33813.40 293.69 17101.44 37893.14 2019-05-11 08:14:26.000 131 33813.34 293.65 17101.47 88888.00 2019-05-11 08:14:27.000 131 33813.35 293.67 17101.43 88888.00 2019-05-11 08:14:28.000 131 33813.42 293.64 17101.43 88888.00 2019-05-11 08:14:29.000 131 33813.43 293.63 17101.43 88888.00 2019-05-11 08:14:30.000 131 33813.43 293.63 17101.43 37893.14 2019-05-11 08:14:31.000 131 33813.43 293.64 17101.43 88888.00 2019-05-11 08:14:32.000 131 33813.47 293.63 17101.41 88888.00 2019-05-11 08:14:33.000 131 33813.46 293.64 17101.43 88888.00 2019-05-11 08:14:34.000 131 33813.48 293.64 17101.43 88888.00 2019-05-11 08:14:35.000 131 33813.45 293.57 17101.42 37893.21 2019-05-11 08:14:36.000 131 33813.43 293.49 17101.45 88888.00 2019-05-11 08:14:37.000 131 33813.42 293.44 17101.45 88888.00 2019-05-11 08:14:38.000 131 33813.42 293.47 17101.39 88888.00 2019-05-11 08:14:39.000 131 33813.42 293.50 17101.41 88888.00 2019-05-11 08:14:40.000 131 33813.42 293.63 17101.39 37893.24 2019-05-11 08:14:41.000 131 33813.43 293.66 17101.35 88888.00 2019-05-11 08:14:42.000 131 33813.42 293.61 17101.40 88888.00 2019-05-11 08:14:43.000 131 33813.44 293.62 17101.42 88888.00 2019-05-11 08:14:44.000 131 33813.40 293.59 17101.45 88888.00 2019-05-11 08:14:45.000 131 33813.41 293.58 17101.45 37893.18 2019-05-11 08:14:46.000 131 33813.42 293.60 17101.42 88888.00 2019-05-11 08:14:47.000 131 33813.44 293.57 17101.41 88888.00 2019-05-11 08:14:48.000 131 33813.45 293.58 17101.38 88888.00 2019-05-11 08:14:49.000 131 33813.45 293.57 17101.38 88888.00 2019-05-11 08:14:50.000 131 33813.42 293.55 17101.39 37893.26 2019-05-11 08:14:51.000 131 33813.41 293.62 17101.45 88888.00 2019-05-11 08:14:52.000 131 33813.38 293.64 17101.46 88888.00 2019-05-11 08:14:53.000 131 33813.42 293.65 17101.48 88888.00 2019-05-11 08:14:54.000 131 33813.42 293.63 17101.46 88888.00 2019-05-11 08:14:55.000 131 33813.39 293.59 17101.44 37893.18 2019-05-11 08:14:56.000 131 33813.41 293.61 17101.46 88888.00 2019-05-11 08:14:57.000 131 33813.44 293.61 17101.44 88888.00 2019-05-11 08:14:58.000 131 33813.47 293.57 17101.44 88888.00 2019-05-11 08:14:59.000 131 33813.47 293.58 17101.48 88888.00 2019-05-11 08:15:00.000 131 33813.44 293.60 17101.46 37893.29 2019-05-11 08:15:01.000 131 33813.47 293.62 17101.48 88888.00 2019-05-11 08:15:02.000 131 33813.52 293.59 17101.46 88888.00 2019-05-11 08:15:03.000 131 33813.51 293.62 17101.46 88888.00 2019-05-11 08:15:04.000 131 33813.48 293.61 17101.46 88888.00 2019-05-11 08:15:05.000 131 33813.45 293.63 17101.45 37893.26 2019-05-11 08:15:06.000 131 33813.47 293.62 17101.41 88888.00 2019-05-11 08:15:07.000 131 33813.48 293.59 17101.41 88888.00 2019-05-11 08:15:08.000 131 33813.46 293.61 17101.41 88888.00 2019-05-11 08:15:09.000 131 33813.51 293.62 17101.40 88888.00 2019-05-11 08:15:10.000 131 33813.51 293.60 17101.40 37893.26 2019-05-11 08:15:11.000 131 33813.51 293.59 17101.37 88888.00 2019-05-11 08:15:12.000 131 33813.51 293.60 17101.37 88888.00 2019-05-11 08:15:13.000 131 33813.51 293.55 17101.41 88888.00 2019-05-11 08:15:14.000 131 33813.53 293.53 17101.35 88888.00 2019-05-11 08:15:15.000 131 33813.53 293.59 17101.32 37893.25 2019-05-11 08:15:16.000 131 33813.51 293.61 17101.30 88888.00 2019-05-11 08:15:17.000 131 33813.50 293.62 17101.37 88888.00 2019-05-11 08:15:18.000 131 33813.49 293.61 17101.38 88888.00 2019-05-11 08:15:19.000 131 33813.51 293.64 17101.34 88888.00 2019-05-11 08:15:20.000 131 33813.51 293.60 17101.36 37893.31 2019-05-11 08:15:21.000 131 33813.52 293.61 17101.39 88888.00 2019-05-11 08:15:22.000 131 33813.56 293.62 17101.37 88888.00 2019-05-11 08:15:23.000 131 33813.55 293.60 17101.37 88888.00 2019-05-11 08:15:24.000 131 33813.53 293.62 17101.36 88888.00 2019-05-11 08:15:25.000 131 33813.54 293.64 17101.38 37893.18 2019-05-11 08:15:26.000 131 33813.57 293.64 17101.39 88888.00 2019-05-11 08:15:27.000 131 33813.57 293.61 17101.37 88888.00 2019-05-11 08:15:28.000 131 33813.57 293.64 17101.38 88888.00 2019-05-11 08:15:29.000 131 33813.60 293.63 17101.39 88888.00 2019-05-11 08:15:30.000 131 33813.62 293.65 17101.35 37893.31 2019-05-11 08:15:31.000 131 33813.58 293.62 17101.36 88888.00 2019-05-11 08:15:32.000 131 33813.57 293.62 17101.33 88888.00 2019-05-11 08:15:33.000 131 33813.57 293.59 17101.36 88888.00 2019-05-11 08:15:34.000 131 33813.61 293.58 17101.39 88888.00 2019-05-11 08:15:35.000 131 33813.62 293.56 17101.39 37893.31 2019-05-11 08:15:36.000 131 33813.62 293.57 17101.42 88888.00 2019-05-11 08:15:37.000 131 33813.61 293.59 17101.45 88888.00 2019-05-11 08:15:38.000 131 33813.61 293.57 17101.44 88888.00 2019-05-11 08:15:39.000 131 33813.63 293.56 17101.41 88888.00 2019-05-11 08:15:40.000 131 33813.67 293.56 17101.39 37893.39 2019-05-11 08:15:41.000 131 33813.67 293.55 17101.38 88888.00 2019-05-11 08:15:42.000 131 33813.65 293.54 17101.36 88888.00 2019-05-11 08:15:43.000 131 33813.64 293.53 17101.34 88888.00 2019-05-11 08:15:44.000 131 33813.64 293.54 17101.34 88888.00 2019-05-11 08:15:45.000 131 33813.67 293.53 17101.35 37893.36 2019-05-11 08:15:46.000 131 33813.64 293.47 17101.34 88888.00 2019-05-11 08:15:47.000 131 33813.66 293.49 17101.34 88888.00 2019-05-11 08:15:48.000 131 33813.65 293.52 17101.33 88888.00 2019-05-11 08:15:49.000 131 33813.63 293.47 17101.34 88888.00 2019-05-11 08:15:50.000 131 33813.64 293.50 17101.36 37893.29 2019-05-11 08:15:51.000 131 33813.65 293.49 17101.35 88888.00 2019-05-11 08:15:52.000 131 33813.64 293.49 17101.35 88888.00 2019-05-11 08:15:53.000 131 33813.63 293.45 17101.34 88888.00 2019-05-11 08:15:54.000 131 33813.64 293.41 17101.28 88888.00 2019-05-11 08:15:55.000 131 33813.70 293.39 17101.33 37893.35 2019-05-11 08:15:56.000 131 33813.64 293.41 17101.30 88888.00 2019-05-11 08:15:57.000 131 33813.61 293.41 17101.31 88888.00 2019-05-11 08:15:58.000 131 33813.63 293.40 17101.31 88888.00 2019-05-11 08:15:59.000 131 33813.67 293.40 17101.35 88888.00 2019-05-11 08:16:00.000 131 33813.66 293.43 17101.33 37893.32 2019-05-11 08:16:01.000 131 33813.67 293.42 17101.35 88888.00 2019-05-11 08:16:02.000 131 33813.69 293.38 17101.34 88888.00 2019-05-11 08:16:03.000 131 33813.71 293.35 17101.34 88888.00 2019-05-11 08:16:04.000 131 33813.70 293.39 17101.32 88888.00 2019-05-11 08:16:05.000 131 33813.70 293.41 17101.33 37893.36 2019-05-11 08:16:06.000 131 33813.70 293.45 17101.32 88888.00 2019-05-11 08:16:07.000 131 33813.69 293.42 17101.30 88888.00 2019-05-11 08:16:08.000 131 33813.72 293.43 17101.32 88888.00 2019-05-11 08:16:09.000 131 33813.77 293.42 17101.30 88888.00 2019-05-11 08:16:10.000 131 33813.78 293.42 17101.29 37893.42 2019-05-11 08:16:11.000 131 33813.78 293.44 17101.29 88888.00 2019-05-11 08:16:12.000 131 33813.77 293.47 17101.32 88888.00 2019-05-11 08:16:13.000 131 33813.79 293.48 17101.29 88888.00 2019-05-11 08:16:14.000 131 33813.81 293.51 17101.29 88888.00 2019-05-11 08:16:15.000 131 33813.78 293.53 17101.33 37893.36 2019-05-11 08:16:16.000 131 33813.77 293.50 17101.35 88888.00 2019-05-11 08:16:17.000 131 33813.79 293.55 17101.34 88888.00 2019-05-11 08:16:18.000 131 33813.78 293.56 17101.35 88888.00 2019-05-11 08:16:19.000 131 33813.82 293.54 17101.34 88888.00 2019-05-11 08:16:20.000 131 33813.81 293.54 17101.31 37893.51 2019-05-11 08:16:21.000 131 33813.81 293.52 17101.31 88888.00 2019-05-11 08:16:22.000 131 33813.82 293.54 17101.27 88888.00 2019-05-11 08:16:23.000 131 33813.81 293.55 17101.26 88888.00 2019-05-11 08:16:24.000 131 33813.84 293.57 17101.29 88888.00 2019-05-11 08:16:25.000 131 33813.87 293.59 17101.30 37893.50 2019-05-11 08:16:26.000 131 33813.89 293.63 17101.32 88888.00 2019-05-11 08:16:27.000 131 33813.87 293.58 17101.31 88888.00 2019-05-11 08:16:28.000 131 33813.84 293.60 17101.31 88888.00 2019-05-11 08:16:29.000 131 33813.85 293.61 17101.32 88888.00 2019-05-11 08:16:30.000 131 33813.85 293.58 17101.30 37893.50 2019-05-11 08:16:31.000 131 33813.85 293.61 17101.30 88888.00 2019-05-11 08:16:32.000 131 33813.87 293.62 17101.33 88888.00 2019-05-11 08:16:33.000 131 33813.91 293.60 17101.32 88888.00 2019-05-11 08:16:34.000 131 33813.92 293.63 17101.34 88888.00 2019-05-11 08:16:35.000 131 33813.92 293.64 17101.34 37893.53 2019-05-11 08:16:36.000 131 33813.96 293.65 17101.32 88888.00 2019-05-11 08:16:37.000 131 33813.95 293.66 17101.32 88888.00 2019-05-11 08:16:38.000 131 33813.96 293.70 17101.29 88888.00 2019-05-11 08:16:39.000 131 33814.01 293.71 17101.25 88888.00 2019-05-11 08:16:40.000 131 33814.02 293.74 17101.28 37893.65 2019-05-11 08:16:41.000 131 33814.04 293.72 17101.30 88888.00 2019-05-11 08:16:42.000 131 33814.04 293.66 17101.30 88888.00 2019-05-11 08:16:43.000 131 33814.05 293.65 17101.27 88888.00 2019-05-11 08:16:44.000 131 33814.05 293.63 17101.28 88888.00 2019-05-11 08:16:45.000 131 33814.04 293.60 17101.26 37893.57 2019-05-11 08:16:46.000 131 33814.05 293.60 17101.31 88888.00 2019-05-11 08:16:47.000 131 33814.04 293.66 17101.34 88888.00 2019-05-11 08:16:48.000 131 33814.01 293.65 17101.29 88888.00 2019-05-11 08:16:49.000 131 33814.04 293.65 17101.30 88888.00 2019-05-11 08:16:50.000 131 33814.08 293.69 17101.28 37893.71 2019-05-11 08:16:51.000 131 33814.11 293.72 17101.26 88888.00 2019-05-11 08:16:52.000 131 33814.10 293.73 17101.26 88888.00 2019-05-11 08:16:53.000 131 33814.09 293.75 17101.23 88888.00 2019-05-11 08:16:54.000 131 33814.09 293.74 17101.21 88888.00 2019-05-11 08:16:55.000 131 33814.10 293.74 17101.21 37893.68 2019-05-11 08:16:56.000 131 33814.10 293.75 17101.22 88888.00 2019-05-11 08:16:57.000 131 33814.15 293.74 17101.22 88888.00 2019-05-11 08:16:58.000 131 33814.13 293.70 17101.21 88888.00 2019-05-11 08:16:59.000 131 33814.14 293.73 17101.22 88888.00 2019-05-11 08:17:00.000 131 33814.12 293.77 17101.21 37893.72 2019-05-11 08:17:01.000 131 33814.12 293.74 17101.27 88888.00 2019-05-11 08:17:02.000 131 33814.13 293.74 17101.22 88888.00 2019-05-11 08:17:03.000 131 33814.16 293.74 17101.20 88888.00 2019-05-11 08:17:04.000 131 33814.17 293.75 17101.18 88888.00 2019-05-11 08:17:05.000 131 33814.18 293.77 17101.20 37893.82 2019-05-11 08:17:06.000 131 33814.16 293.70 17101.18 88888.00 2019-05-11 08:17:07.000 131 33814.19 293.69 17101.16 88888.00 2019-05-11 08:17:08.000 131 33814.22 293.66 17101.15 88888.00 2019-05-11 08:17:09.000 131 33814.26 293.66 17101.17 88888.00 2019-05-11 08:17:10.000 131 33814.31 293.65 17101.18 37893.79 2019-05-11 08:17:11.000 131 33814.31 293.69 17101.22 88888.00 2019-05-11 08:17:12.000 131 33814.31 293.71 17101.22 88888.00 2019-05-11 08:17:13.000 131 33814.33 293.69 17101.19 88888.00 2019-05-11 08:17:14.000 131 33814.33 293.62 17101.18 88888.00 2019-05-11 08:17:15.000 131 33814.31 293.62 17101.21 37893.96 2019-05-11 08:17:16.000 131 33814.35 293.67 17101.24 88888.00 2019-05-11 08:17:17.000 131 33814.40 293.66 17101.26 88888.00 2019-05-11 08:17:18.000 131 33814.39 293.61 17101.24 88888.00 2019-05-11 08:17:19.000 131 33814.42 293.65 17101.19 88888.00 2019-05-11 08:17:20.000 131 33814.43 293.74 17101.16 37893.93 2019-05-11 08:17:21.000 131 33814.49 293.80 17101.19 88888.00 2019-05-11 08:17:22.000 131 33814.45 293.80 17101.18 88888.00 2019-05-11 08:17:23.000 131 33814.47 293.76 17101.20 88888.00 2019-05-11 08:17:24.000 131 33814.51 293.76 17101.19 88888.00 2019-05-11 08:17:25.000 131 33814.51 293.77 17101.19 37893.93 2019-05-11 08:17:26.000 131 33814.48 293.74 17101.14 88888.00 2019-05-11 08:17:27.000 131 33814.50 293.73 17101.18 88888.00 2019-05-11 08:17:28.000 131 33814.53 293.65 17101.19 88888.00 2019-05-11 08:17:29.000 131 33814.56 293.64 17101.18 88888.00 2019-05-11 08:17:30.000 131 33814.55 293.66 17101.13 37894.11 2019-05-11 08:17:31.000 131 33814.58 293.67 17101.15 88888.00 2019-05-11 08:17:32.000 131 33814.58 293.65 17101.14 88888.00 2019-05-11 08:17:33.000 131 33814.58 293.65 17101.11 88888.00 2019-05-11 08:17:34.000 131 33814.66 293.65 17101.14 88888.00 2019-05-11 08:17:35.000 131 33814.68 293.66 17101.13 37894.18 2019-05-11 08:17:36.000 131 33814.67 293.67 17101.13 88888.00 2019-05-11 08:17:37.000 131 33814.69 293.74 17101.12 88888.00 2019-05-11 08:17:38.000 131 33814.70 293.75 17101.12 88888.00 2019-05-11 08:17:39.000 131 33814.69 293.76 17101.08 88888.00 2019-05-11 08:17:40.000 131 33814.70 293.74 17101.04 37894.17 2019-05-11 08:17:41.000 131 33814.72 293.74 17101.01 88888.00 2019-05-11 08:17:42.000 131 33814.72 293.74 17101.04 88888.00 2019-05-11 08:17:43.000 131 33814.72 293.70 17101.05 88888.00 2019-05-11 08:17:44.000 131 33814.73 293.75 17101.06 88888.00 2019-05-11 08:17:45.000 131 33814.71 293.75 17101.10 37894.21 2019-05-11 08:17:46.000 131 33814.77 293.77 17101.10 88888.00 2019-05-11 08:17:47.000 131 33814.78 293.77 17101.14 88888.00 2019-05-11 08:17:48.000 131 33814.79 293.75 17101.14 88888.00 2019-05-11 08:17:49.000 131 33814.81 293.75 17101.11 88888.00 2019-05-11 08:17:50.000 131 33814.83 293.72 17101.10 37894.22 2019-05-11 08:17:51.000 131 33814.85 293.75 17101.12 88888.00 2019-05-11 08:17:52.000 131 33814.83 293.75 17101.08 88888.00 2019-05-11 08:17:53.000 131 33814.85 293.73 17101.11 88888.00 2019-05-11 08:17:54.000 131 33814.85 293.73 17101.12 88888.00 2019-05-11 08:17:55.000 131 33814.84 293.70 17101.09 37894.25 2019-05-11 08:17:56.000 131 33814.87 293.70 17101.09 88888.00 2019-05-11 08:17:57.000 131 33814.90 293.69 17101.08 88888.00 2019-05-11 08:17:58.000 131 33814.89 293.69 17101.09 88888.00 2019-05-11 08:17:59.000 131 33814.89 293.67 17101.11 88888.00 2019-05-11 08:18:00.000 131 33814.89 293.65 17101.10 37894.31 2019-05-11 08:18:01.000 131 33814.91 293.70 17101.08 88888.00 2019-05-11 08:18:02.000 131 33814.93 293.73 17101.08 88888.00 2019-05-11 08:18:03.000 131 33814.95 293.73 17101.09 88888.00 2019-05-11 08:18:04.000 131 33814.96 293.72 17101.09 88888.00 2019-05-11 08:18:05.000 131 33814.97 293.74 17101.05 37894.42 2019-05-11 08:18:06.000 131 33814.99 293.73 17101.06 88888.00 2019-05-11 08:18:07.000 131 33814.97 293.74 17101.06 88888.00 2019-05-11 08:18:08.000 131 33814.97 293.80 17101.07 88888.00 2019-05-11 08:18:09.000 131 33815.01 293.75 17101.09 88888.00 2019-05-11 08:18:10.000 131 33815.01 293.75 17101.10 37894.43 2019-05-11 08:18:11.000 131 33815.07 293.78 17101.12 88888.00 2019-05-11 08:18:12.000 131 33815.06 293.77 17101.09 88888.00 2019-05-11 08:18:13.000 131 33815.06 293.76 17101.05 88888.00 2019-05-11 08:18:14.000 131 33815.07 293.73 17101.05 88888.00 2019-05-11 08:18:15.000 131 33815.05 293.69 17101.00 37894.47 2019-05-11 08:18:16.000 131 33815.04 293.68 17101.02 88888.00 2019-05-11 08:18:17.000 131 33815.06 293.68 17101.01 88888.00 2019-05-11 08:18:18.000 131 33815.08 293.65 17101.03 88888.00 2019-05-11 08:18:19.000 131 33815.10 293.68 17101.03 88888.00 2019-05-11 08:18:20.000 131 33815.10 293.68 17100.99 37894.46 2019-05-11 08:18:21.000 131 33815.11 293.71 17101.03 88888.00 2019-05-11 08:18:22.000 131 33815.08 293.73 17100.99 88888.00 2019-05-11 08:18:23.000 131 33815.08 293.72 17100.98 88888.00 2019-05-11 08:18:24.000 131 33815.08 293.74 17100.99 88888.00 2019-05-11 08:18:25.000 131 33815.09 293.75 17101.01 37894.62 2019-05-11 08:18:26.000 131 33815.10 293.70 17101.01 88888.00 2019-05-11 08:18:27.000 131 33815.14 293.71 17101.01 88888.00 2019-05-11 08:18:28.000 131 33815.14 293.67 17100.99 88888.00 2019-05-11 08:18:29.000 131 33815.15 293.64 17100.97 88888.00 2019-05-11 08:18:30.000 131 33815.14 293.69 17101.00 37894.61 2019-05-11 08:18:31.000 131 33815.14 293.72 17101.00 88888.00 2019-05-11 08:18:32.000 131 33815.14 293.71 17101.01 88888.00 2019-05-11 08:18:33.000 131 33815.16 293.71 17100.94 88888.00 2019-05-11 08:18:34.000 131 33815.16 293.70 17100.91 88888.00 2019-05-11 08:18:35.000 131 33815.16 293.66 17100.89 37894.64 2019-05-11 08:18:36.000 131 33815.18 293.68 17100.90 88888.00 2019-05-11 08:18:37.000 131 33815.19 293.66 17100.93 88888.00 2019-05-11 08:18:38.000 131 33815.18 293.65 17100.94 88888.00 2019-05-11 08:18:39.000 131 33815.21 293.69 17100.90 88888.00 2019-05-11 08:18:40.000 131 33815.23 293.69 17100.86 37894.56 2019-05-11 08:18:41.000 131 33815.22 293.70 17100.88 88888.00 2019-05-11 08:18:42.000 131 33815.23 293.73 17100.90 88888.00 2019-05-11 08:18:43.000 131 33815.25 293.72 17100.87 88888.00 2019-05-11 08:18:44.000 131 33815.25 293.68 17100.91 88888.00 2019-05-11 08:18:45.000 131 33815.25 293.67 17100.89 37894.56 2019-05-11 08:18:46.000 131 33815.25 293.68 17100.93 88888.00 2019-05-11 08:18:47.000 131 33815.21 293.67 17100.97 88888.00 2019-05-11 08:18:48.000 131 33815.23 293.71 17100.97 88888.00 2019-05-11 08:18:49.000 131 33815.23 293.68 17100.93 88888.00 2019-05-11 08:18:50.000 131 33815.23 293.65 17100.93 37894.57 2019-05-11 08:18:51.000 131 33815.20 293.64 17100.90 88888.00 2019-05-11 08:18:52.000 131 33815.21 293.63 17100.84 88888.00 2019-05-11 08:18:53.000 131 33815.20 293.70 17100.83 88888.00 2019-05-11 08:18:54.000 131 33815.19 293.74 17100.88 88888.00 2019-05-11 08:18:55.000 131 33815.24 293.78 17100.89 37894.61 2019-05-11 08:18:56.000 131 33815.23 293.82 17100.92 88888.00 2019-05-11 08:18:57.000 131 33815.26 293.82 17100.90 88888.00 2019-05-11 08:18:58.000 131 33815.29 293.82 17100.85 88888.00 2019-05-11 08:18:59.000 131 33815.27 293.84 17100.87 88888.00 2019-05-11 08:19:00.000 131 33815.25 293.73 17100.91 37894.67 2019-05-11 08:19:01.000 131 33815.30 293.71 17100.93 88888.00 2019-05-11 08:19:02.000 131 33815.30 293.71 17100.91 88888.00 2019-05-11 08:19:03.000 131 33815.28 293.67 17100.87 88888.00 2019-05-11 08:19:04.000 131 33815.26 293.66 17100.90 88888.00 2019-05-11 08:19:05.000 131 33815.27 293.68 17100.93 37894.71 2019-05-11 08:19:06.000 131 33815.29 293.69 17100.92 88888.00 2019-05-11 08:19:07.000 131 33815.27 293.73 17100.93 88888.00 2019-05-11 08:19:08.000 131 33815.30 293.78 17100.89 88888.00 2019-05-11 08:19:09.000 131 33815.31 293.76 17100.84 88888.00 2019-05-11 08:19:10.000 131 33815.32 293.72 17100.87 37894.71 2019-05-11 08:19:11.000 131 33815.33 293.71 17100.91 88888.00 2019-05-11 08:19:12.000 131 33815.36 293.75 17100.88 88888.00 2019-05-11 08:19:13.000 131 33815.37 293.74 17100.89 88888.00 2019-05-11 08:19:14.000 131 33815.36 293.76 17100.91 88888.00 2019-05-11 08:19:15.000 131 33815.37 293.72 17100.92 37894.74 2019-05-11 08:19:16.000 131 33815.37 293.71 17100.94 88888.00 2019-05-11 08:19:17.000 131 33815.38 293.69 17100.88 88888.00 2019-05-11 08:19:18.000 131 33815.37 293.72 17100.90 88888.00 2019-05-11 08:19:19.000 131 33815.39 293.70 17100.91 88888.00 2019-05-11 08:19:20.000 131 33815.40 293.67 17100.88 37894.81 2019-05-11 08:19:21.000 131 33815.41 293.67 17100.87 88888.00 2019-05-11 08:19:22.000 131 33815.45 293.63 17100.88 88888.00 2019-05-11 08:19:23.000 131 33815.48 293.63 17100.88 88888.00 2019-05-11 08:19:24.000 131 33815.49 293.66 17100.90 88888.00 2019-05-11 08:19:25.000 131 33815.47 293.64 17100.85 37894.83 2019-05-11 08:19:26.000 131 33815.46 293.61 17100.81 88888.00 2019-05-11 08:19:27.000 131 33815.46 293.61 17100.87 88888.00 2019-05-11 08:19:28.000 131 33815.49 293.63 17100.86 88888.00 2019-05-11 08:19:29.000 131 33815.52 293.60 17100.87 88888.00 2019-05-11 08:19:30.000 131 33815.51 293.64 17100.86 37894.92 2019-05-11 08:19:31.000 131 33815.51 293.61 17100.82 88888.00 2019-05-11 08:19:32.000 131 33815.54 293.60 17100.81 88888.00 2019-05-11 08:19:33.000 131 33815.56 293.57 17100.87 88888.00 2019-05-11 08:19:34.000 131 33815.53 293.59 17100.86 88888.00 2019-05-11 08:19:35.000 131 33815.56 293.57 17100.84 37894.92 2019-05-11 08:19:36.000 131 33815.58 293.57 17100.83 88888.00 2019-05-11 08:19:37.000 131 33815.63 293.57 17100.82 88888.00 2019-05-11 08:19:38.000 131 33815.64 293.59 17100.84 88888.00 2019-05-11 08:19:39.000 131 33815.64 293.55 17100.84 88888.00 2019-05-11 08:19:40.000 131 33815.65 293.54 17100.84 37894.99 2019-05-11 08:19:41.000 131 33815.70 293.56 17100.80 88888.00 2019-05-11 08:19:42.000 131 33815.68 293.57 17100.82 88888.00 2019-05-11 08:19:43.000 131 33815.70 293.58 17100.87 88888.00 2019-05-11 08:19:44.000 131 33815.72 293.56 17100.87 88888.00 2019-05-11 08:19:45.000 131 33815.75 293.53 17100.81 37894.99 2019-05-11 08:19:46.000 131 33815.75 293.52 17100.85 88888.00 2019-05-11 08:19:47.000 131 33815.77 293.51 17100.87 88888.00 2019-05-11 08:19:48.000 131 33815.79 293.55 17100.86 88888.00 2019-05-11 08:19:49.000 131 33815.80 293.56 17100.81 88888.00 2019-05-11 08:19:50.000 131 33815.77 293.53 17100.74 37895.06 2019-05-11 08:19:51.000 131 33815.82 293.52 17100.78 88888.00 2019-05-11 08:19:52.000 131 33815.85 293.50 17100.82 88888.00 2019-05-11 08:19:53.000 131 33815.90 293.52 17100.82 88888.00 2019-05-11 08:19:54.000 131 33815.90 293.52 17100.82 88888.00 2019-05-11 08:19:55.000 131 33815.87 293.55 17100.81 37895.03 2019-05-11 08:19:56.000 131 33815.85 293.57 17100.79 88888.00 2019-05-11 08:19:57.000 131 33815.86 293.64 17100.81 88888.00 2019-05-11 08:19:58.000 131 33815.87 293.63 17100.83 88888.00 2019-05-11 08:19:59.000 131 33815.85 293.64 17100.83 88888.00 2019-05-11 08:20:00.000 131 33815.85 293.60 17100.86 37895.12 2019-05-11 08:20:01.000 131 33815.86 293.59 17100.81 88888.00 2019-05-11 08:20:02.000 131 33815.87 293.62 17100.81 88888.00 2019-05-11 08:20:03.000 131 33815.87 293.56 17100.87 88888.00 2019-05-11 08:20:04.000 131 33815.84 293.55 17100.86 88888.00 2019-05-11 08:20:05.000 131 33815.83 293.53 17100.85 37895.15 2019-05-11 08:20:06.000 131 33815.85 293.54 17100.83 88888.00 2019-05-11 08:20:07.000 131 33815.84 293.56 17100.83 88888.00 2019-05-11 08:20:08.000 131 33815.82 293.60 17100.84 88888.00 2019-05-11 08:20:09.000 131 33815.86 293.60 17100.85 88888.00 2019-05-11 08:20:10.000 131 33815.88 293.57 17100.86 37895.18 2019-05-11 08:20:11.000 131 33815.88 293.56 17100.86 88888.00 2019-05-11 08:20:12.000 131 33815.92 293.60 17100.83 88888.00 2019-05-11 08:20:13.000 131 33815.94 293.62 17100.83 88888.00 2019-05-11 08:20:14.000 131 33815.95 293.59 17100.85 88888.00 2019-05-11 08:20:15.000 131 33815.95 293.59 17100.84 37895.21 2019-05-11 08:20:16.000 131 33815.96 293.63 17100.82 88888.00 2019-05-11 08:20:17.000 131 33815.96 293.61 17100.83 88888.00 2019-05-11 08:20:18.000 131 33815.98 293.61 17100.85 88888.00 2019-05-11 08:20:19.000 131 33815.95 293.64 17100.84 88888.00 2019-05-11 08:20:20.000 131 33816.00 293.67 17100.85 37895.28 2019-05-11 08:20:21.000 131 33815.96 293.69 17100.84 88888.00 2019-05-11 08:20:22.000 131 33815.96 293.68 17100.82 88888.00 2019-05-11 08:20:23.000 131 33815.99 293.68 17100.83 88888.00 2019-05-11 08:20:24.000 131 33816.03 293.70 17100.83 88888.00 2019-05-11 08:20:25.000 131 33816.02 293.69 17100.84 37895.35 2019-05-11 08:20:26.000 131 33815.97 293.69 17100.81 88888.00 2019-05-11 08:20:27.000 131 33816.00 293.68 17100.83 88888.00 2019-05-11 08:20:28.000 131 33816.00 293.65 17100.81 88888.00 2019-05-11 08:20:29.000 131 33815.96 293.68 17100.78 88888.00 2019-05-11 08:20:30.000 131 33815.94 293.68 17100.77 37895.28 2019-05-11 08:20:31.000 131 33815.99 293.73 17100.73 88888.00 2019-05-11 08:20:32.000 131 33816.03 293.75 17100.74 88888.00 2019-05-11 08:20:33.000 131 33815.99 293.81 17100.78 88888.00 2019-05-11 08:20:34.000 131 33815.98 293.79 17100.80 88888.00 2019-05-11 08:20:35.000 131 33816.02 293.80 17100.81 37895.25 2019-05-11 08:20:36.000 131 33816.04 293.82 17100.77 88888.00 2019-05-11 08:20:37.000 131 33816.04 293.84 17100.80 88888.00 2019-05-11 08:20:38.000 131 33816.02 293.83 17100.79 88888.00 2019-05-11 08:20:39.000 131 33816.03 293.87 17100.81 88888.00 2019-05-11 08:20:40.000 131 33816.04 293.87 17100.83 37895.29 2019-05-11 08:20:41.000 131 33816.06 293.91 17100.86 88888.00 2019-05-11 08:20:42.000 131 33816.05 293.93 17100.82 88888.00 2019-05-11 08:20:43.000 131 33816.06 293.96 17100.74 88888.00 2019-05-11 08:20:44.000 131 33816.01 293.94 17100.74 88888.00 2019-05-11 08:20:45.000 131 33816.02 293.95 17100.73 37895.21 2019-05-11 08:20:46.000 131 33816.07 293.94 17100.71 88888.00 2019-05-11 08:20:47.000 131 33816.09 293.94 17100.72 88888.00 2019-05-11 08:20:48.000 131 33816.09 293.96 17100.75 88888.00 2019-05-11 08:20:49.000 131 33816.15 293.99 17100.75 88888.00 2019-05-11 08:20:50.000 131 33816.16 293.97 17100.72 37895.33 2019-05-11 08:20:51.000 131 33816.16 293.95 17100.72 88888.00 2019-05-11 08:20:52.000 131 33816.15 294.02 17100.76 88888.00 2019-05-11 08:20:53.000 131 33816.20 293.99 17100.73 88888.00 2019-05-11 08:20:54.000 131 33816.20 293.97 17100.69 88888.00 2019-05-11 08:20:55.000 131 33816.20 294.04 17100.69 37895.36 2019-05-11 08:20:56.000 131 33816.19 294.04 17100.69 88888.00 2019-05-11 08:20:57.000 131 33816.22 294.04 17100.73 88888.00 2019-05-11 08:20:58.000 131 33816.22 294.02 17100.71 88888.00 2019-05-11 08:20:59.000 131 33816.19 294.02 17100.72 88888.00 2019-05-11 08:21:00.000 131 33816.21 294.00 17100.74 37895.39 2019-05-11 08:21:01.000 131 33816.21 294.03 17100.72 88888.00 2019-05-11 08:21:02.000 131 33816.25 294.02 17100.74 88888.00 2019-05-11 08:21:03.000 131 33816.28 293.99 17100.69 88888.00 2019-05-11 08:21:04.000 131 33816.26 293.99 17100.69 88888.00 2019-05-11 08:21:05.000 131 33816.30 294.00 17100.69 37895.46 2019-05-11 08:21:06.000 131 33816.35 294.06 17100.68 88888.00 2019-05-11 08:21:07.000 131 33816.36 294.05 17100.66 88888.00 2019-05-11 08:21:08.000 131 33816.34 294.07 17100.65 88888.00 2019-05-11 08:21:09.000 131 33816.36 294.04 17100.64 88888.00 2019-05-11 08:21:10.000 131 33816.37 294.06 17100.66 37895.46 2019-05-11 08:21:11.000 131 33816.36 294.06 17100.68 88888.00 2019-05-11 08:21:12.000 131 33816.35 294.07 17100.68 88888.00 2019-05-11 08:21:13.000 131 33816.38 294.03 17100.65 88888.00 2019-05-11 08:21:14.000 131 33816.38 294.03 17100.66 88888.00 2019-05-11 08:21:15.000 131 33816.39 294.04 17100.64 37895.50 2019-05-11 08:21:16.000 131 33816.44 294.06 17100.65 88888.00 2019-05-11 08:21:17.000 131 33816.50 294.07 17100.65 88888.00 2019-05-11 08:21:18.000 131 33816.49 294.07 17100.69 88888.00 2019-05-11 08:21:19.000 131 33816.50 294.08 17100.65 88888.00 2019-05-11 08:21:20.000 131 33816.50 294.07 17100.64 37895.57 2019-05-11 08:21:21.000 131 33816.50 294.08 17100.64 88888.00 2019-05-11 08:21:22.000 131 33816.54 294.12 17100.63 88888.00 2019-05-11 08:21:23.000 131 33816.58 294.11 17100.63 88888.00 2019-05-11 08:21:24.000 131 33816.59 294.08 17100.66 88888.00 2019-05-11 08:21:25.000 131 33816.58 294.10 17100.67 37895.64 2019-05-11 08:21:26.000 131 33816.56 294.07 17100.66 88888.00 2019-05-11 08:21:27.000 131 33816.59 294.05 17100.62 88888.00 2019-05-11 08:21:28.000 131 33816.60 294.09 17100.60 88888.00 2019-05-11 08:21:29.000 131 33816.64 294.14 17100.63 88888.00 2019-05-11 08:21:30.000 131 33816.63 294.13 17100.65 37895.68 2019-05-11 08:21:31.000 131 33816.62 294.12 17100.64 88888.00 2019-05-11 08:21:32.000 131 33816.70 294.15 17100.61 88888.00 2019-05-11 08:21:33.000 131 33816.70 294.12 17100.59 88888.00 2019-05-11 08:21:34.000 131 33816.71 294.14 17100.62 88888.00 2019-05-11 08:21:35.000 131 33816.77 294.12 17100.60 37895.67 2019-05-11 08:21:36.000 131 33816.76 294.12 17100.58 88888.00 2019-05-11 08:21:37.000 131 33816.76 294.10 17100.58 88888.00 2019-05-11 08:21:38.000 131 33816.79 294.10 17100.53 88888.00 2019-05-11 08:21:39.000 131 33816.83 294.09 17100.52 88888.00 2019-05-11 08:21:40.000 131 33816.84 294.07 17100.55 37895.83 2019-05-11 08:21:41.000 131 33816.85 294.11 17100.53 88888.00 2019-05-11 08:21:42.000 131 33816.88 294.14 17100.53 88888.00 2019-05-11 08:21:43.000 131 33816.91 294.15 17100.53 88888.00 2019-05-11 08:21:44.000 131 33816.91 294.16 17100.53 88888.00 2019-05-11 08:21:45.000 131 33816.93 294.16 17100.53 37895.89 2019-05-11 08:21:46.000 131 33816.97 294.15 17100.50 88888.00 2019-05-11 08:21:47.000 131 33816.99 294.15 17100.48 88888.00 2019-05-11 08:21:48.000 131 33817.02 294.16 17100.47 88888.00 2019-05-11 08:21:49.000 131 33817.04 294.18 17100.51 88888.00 2019-05-11 08:21:50.000 131 33817.02 294.18 17100.53 37896.03 2019-05-11 08:21:51.000 131 33817.07 294.22 17100.53 88888.00 2019-05-11 08:21:52.000 131 33817.06 294.24 17100.54 88888.00 2019-05-11 08:21:53.000 131 33817.01 294.24 17100.60 88888.00 2019-05-11 08:21:54.000 131 33817.04 294.30 17100.61 88888.00 2019-05-11 08:21:55.000 131 33817.09 294.31 17100.62 37896.18 2019-05-11 08:21:56.000 131 33817.11 294.28 17100.62 88888.00 2019-05-11 08:21:57.000 131 33817.13 294.29 17100.65 88888.00 2019-05-11 08:21:58.000 131 33817.16 294.28 17100.61 88888.00 2019-05-11 08:21:59.000 131 33817.20 294.28 17100.62 88888.00 2019-05-11 08:22:00.000 131 33817.22 294.26 17100.60 37896.25 2019-05-11 08:22:01.000 131 33817.19 294.26 17100.58 88888.00 2019-05-11 08:22:02.000 131 33817.21 294.27 17100.53 88888.00 2019-05-11 08:22:03.000 131 33817.22 294.32 17100.50 88888.00 2019-05-11 08:22:04.000 131 33817.24 294.31 17100.50 88888.00 2019-05-11 08:22:05.000 131 33817.29 294.29 17100.53 37896.25 2019-05-11 08:22:06.000 131 33817.31 294.28 17100.54 88888.00 2019-05-11 08:22:07.000 131 33817.34 294.27 17100.54 88888.00 2019-05-11 08:22:08.000 131 33817.36 294.29 17100.56 88888.00 2019-05-11 08:22:09.000 131 33817.36 294.30 17100.53 88888.00 2019-05-11 08:22:10.000 131 33817.38 294.32 17100.53 37896.29 2019-05-11 08:22:11.000 131 33817.37 294.30 17100.53 88888.00 2019-05-11 08:22:12.000 131 33817.38 294.29 17100.50 88888.00 2019-05-11 08:22:13.000 131 33817.41 294.26 17100.48 88888.00 2019-05-11 08:22:14.000 131 33817.41 294.29 17100.45 88888.00 2019-05-11 08:22:15.000 131 33817.48 294.31 17100.44 37896.26 2019-05-11 08:22:16.000 131 33817.48 294.31 17100.43 88888.00 2019-05-11 08:22:17.000 131 33817.51 294.32 17100.46 88888.00 2019-05-11 08:22:18.000 131 33817.53 294.31 17100.47 88888.00 2019-05-11 08:22:19.000 131 33817.54 294.37 17100.48 88888.00 2019-05-11 08:22:20.000 131 33817.56 294.36 17100.49 37896.49 2019-05-11 08:22:21.000 131 33817.62 294.36 17100.51 88888.00 2019-05-11 08:22:22.000 131 33817.60 294.32 17100.54 88888.00 2019-05-11 08:22:23.000 131 33817.60 294.32 17100.56 88888.00 2019-05-11 08:22:24.000 131 33817.61 294.30 17100.56 88888.00 2019-05-11 08:22:25.000 131 33817.60 294.29 17100.52 37896.58 2019-05-11 08:22:26.000 131 33817.58 294.28 17100.47 88888.00 2019-05-11 08:22:27.000 131 33817.61 294.33 17100.48 88888.00 2019-05-11 08:22:28.000 131 33817.59 294.29 17100.44 88888.00 2019-05-11 08:22:29.000 131 33817.61 294.30 17100.45 88888.00 2019-05-11 08:22:30.000 131 33817.63 294.33 17100.46 37896.51 2019-05-11 08:22:31.000 131 33817.66 294.45 17100.45 88888.00 2019-05-11 08:22:32.000 131 33817.67 294.45 17100.47 88888.00 2019-05-11 08:22:33.000 131 33817.67 294.44 17100.47 88888.00 2019-05-11 08:22:34.000 131 33817.65 294.42 17100.46 88888.00 2019-05-11 08:22:35.000 131 33817.65 294.34 17100.49 37896.43 2019-05-11 08:22:36.000 131 33817.65 294.35 17100.51 88888.00 2019-05-11 08:22:37.000 131 33817.63 294.37 17100.49 88888.00 2019-05-11 08:22:38.000 131 33817.61 294.35 17100.43 88888.00 2019-05-11 08:22:39.000 131 33817.60 294.34 17100.43 88888.00 2019-05-11 08:22:40.000 131 33817.61 294.35 17100.40 37896.53 2019-05-11 08:22:41.000 131 33817.63 294.40 17100.42 88888.00 2019-05-11 08:22:42.000 131 33817.67 294.38 17100.40 88888.00 2019-05-11 08:22:43.000 131 33817.67 294.39 17100.43 88888.00 2019-05-11 08:22:44.000 131 33817.68 294.37 17100.44 88888.00 2019-05-11 08:22:45.000 131 33817.69 294.41 17100.46 37896.47 2019-05-11 08:22:46.000 131 33817.71 294.40 17100.46 88888.00 2019-05-11 08:22:47.000 131 33817.74 294.43 17100.44 88888.00 2019-05-11 08:22:48.000 131 33817.71 294.44 17100.44 88888.00 2019-05-11 08:22:49.000 131 33817.75 294.39 17100.40 88888.00 2019-05-11 08:22:50.000 131 33817.72 294.37 17100.38 37896.43 2019-05-11 08:22:51.000 131 33817.72 294.34 17100.37 88888.00 2019-05-11 08:22:52.000 131 33817.67 294.34 17100.36 88888.00 2019-05-11 08:22:53.000 131 33817.71 294.38 17100.39 88888.00 2019-05-11 08:22:54.000 131 33817.76 294.36 17100.40 88888.00 2019-05-11 08:22:55.000 131 33817.78 294.40 17100.37 37896.57 2019-05-11 08:22:56.000 131 33817.81 294.37 17100.38 88888.00 2019-05-11 08:22:57.000 131 33817.87 294.37 17100.37 88888.00 2019-05-11 08:22:58.000 131 33817.86 294.36 17100.38 88888.00 2019-05-11 08:22:59.000 131 33817.83 294.36 17100.35 88888.00 2019-05-11 08:23:00.000 131 33817.87 294.33 17100.36 37896.64 2019-05-11 08:23:01.000 131 33817.87 294.31 17100.36 88888.00 2019-05-11 08:23:02.000 131 33817.90 294.35 17100.35 88888.00 2019-05-11 08:23:03.000 131 33817.97 294.35 17100.37 88888.00 2019-05-11 08:23:04.000 131 33817.98 294.32 17100.37 88888.00 2019-05-11 08:23:05.000 131 33817.96 294.31 17100.36 37896.58 2019-05-11 08:23:06.000 131 33818.01 294.30 17100.36 88888.00 2019-05-11 08:23:07.000 131 33818.06 294.30 17100.34 88888.00 2019-05-11 08:23:08.000 131 33818.02 294.38 17100.34 88888.00 2019-05-11 08:23:09.000 131 33818.02 294.34 17100.32 88888.00 2019-05-11 08:23:10.000 131 33818.00 294.31 17100.30 37896.76 2019-05-11 08:23:11.000 131 33817.97 294.30 17100.27 88888.00 2019-05-11 08:23:12.000 131 33817.97 294.31 17100.28 88888.00 2019-05-11 08:23:13.000 131 33818.00 294.33 17100.31 88888.00 2019-05-11 08:23:14.000 131 33818.05 294.30 17100.36 88888.00 2019-05-11 08:23:15.000 131 33818.07 294.32 17100.40 37896.92 2019-05-11 08:23:16.000 131 33818.07 294.31 17100.37 88888.00 2019-05-11 08:23:17.000 131 33818.09 294.27 17100.36 88888.00 2019-05-11 08:23:18.000 131 33818.10 294.29 17100.33 88888.00 2019-05-11 08:23:19.000 131 33818.16 294.32 17100.36 88888.00 2019-05-11 08:23:20.000 131 33818.16 294.34 17100.31 37896.89 2019-05-11 08:23:21.000 131 33818.20 294.31 17100.30 88888.00 2019-05-11 08:23:22.000 131 33818.24 294.31 17100.28 88888.00 2019-05-11 08:23:23.000 131 33818.22 294.33 17100.32 88888.00 2019-05-11 08:23:24.000 131 33818.22 294.36 17100.29 88888.00 2019-05-11 08:23:25.000 131 33818.25 294.36 17100.31 37896.92 2019-05-11 08:23:26.000 131 33818.22 294.35 17100.29 88888.00 2019-05-11 08:23:27.000 131 33818.20 294.34 17100.28 88888.00 2019-05-11 08:23:28.000 131 33818.23 294.37 17100.27 88888.00 2019-05-11 08:23:29.000 131 33818.22 294.36 17100.27 88888.00 2019-05-11 08:23:30.000 131 33818.24 294.37 17100.29 37896.94 2019-05-11 08:23:31.000 131 33818.23 294.35 17100.29 88888.00 2019-05-11 08:23:32.000 131 33818.24 294.34 17100.28 88888.00 2019-05-11 08:23:33.000 131 33818.25 294.31 17100.25 88888.00 2019-05-11 08:23:34.000 131 33818.28 294.27 17100.24 88888.00 2019-05-11 08:23:35.000 131 33818.30 294.26 17100.27 37897.10 2019-05-11 08:23:36.000 131 33818.27 294.31 17100.26 88888.00 2019-05-11 08:23:37.000 131 33818.29 294.35 17100.30 88888.00 2019-05-11 08:23:38.000 131 33818.30 294.35 17100.29 88888.00 2019-05-11 08:23:39.000 131 33818.33 294.33 17100.31 88888.00 2019-05-11 08:23:40.000 131 33818.30 294.31 17100.30 37897.07 2019-05-11 08:23:41.000 131 33818.30 294.35 17100.27 88888.00 2019-05-11 08:23:42.000 131 33818.33 294.38 17100.26 88888.00 2019-05-11 08:23:43.000 131 33818.33 294.36 17100.24 88888.00 2019-05-11 08:23:44.000 131 33818.32 294.34 17100.24 88888.00 2019-05-11 08:23:45.000 131 33818.36 294.32 17100.27 37897.08 2019-05-11 08:23:46.000 131 33818.36 294.35 17100.28 88888.00 2019-05-11 08:23:47.000 131 33818.31 294.34 17100.26 88888.00 2019-05-11 08:23:48.000 131 33818.31 294.34 17100.26 88888.00 2019-05-11 08:23:49.000 131 33818.33 294.36 17100.28 88888.00 2019-05-11 08:23:50.000 131 33818.37 294.36 17100.26 37897.06 2019-05-11 08:23:51.000 131 33818.37 294.37 17100.26 88888.00 2019-05-11 08:23:52.000 131 33818.40 294.35 17100.25 88888.00 2019-05-11 08:23:53.000 131 33818.39 294.34 17100.27 88888.00 2019-05-11 08:23:54.000 131 33818.38 294.38 17100.28 88888.00 2019-05-11 08:23:55.000 131 33818.42 294.39 17100.27 37897.07 2019-05-11 08:23:56.000 131 33818.45 294.43 17100.31 88888.00 2019-05-11 08:23:57.000 131 33818.42 294.45 17100.32 88888.00 2019-05-11 08:23:58.000 131 33818.41 294.45 17100.28 88888.00 2019-05-11 08:23:59.000 131 33818.41 294.43 17100.27 88888.00 2019-05-11 08:24:00.000 131 33818.39 294.42 17100.27 37897.14 2019-05-11 08:24:01.000 131 33818.39 294.44 17100.24 88888.00 2019-05-11 08:24:02.000 131 33818.40 294.39 17100.27 88888.00 2019-05-11 08:24:03.000 131 33818.46 294.40 17100.28 88888.00 2019-05-11 08:24:04.000 131 33818.42 294.44 17100.27 88888.00 2019-05-11 08:24:05.000 131 33818.41 294.38 17100.23 37897.17 2019-05-11 08:24:06.000 131 33818.46 294.40 17100.23 88888.00 2019-05-11 08:24:07.000 131 33818.49 294.39 17100.22 88888.00 2019-05-11 08:24:08.000 131 33818.47 294.39 17100.19 88888.00 2019-05-11 08:24:09.000 131 33818.44 294.40 17100.19 88888.00 2019-05-11 08:24:10.000 131 33818.47 294.41 17100.14 37897.21 2019-05-11 08:24:11.000 131 33818.49 294.40 17100.18 88888.00 2019-05-11 08:24:12.000 131 33818.47 294.47 17100.21 88888.00 2019-05-11 08:24:13.000 131 33818.51 294.48 17100.21 88888.00 2019-05-11 08:24:14.000 131 33818.51 294.50 17100.22 88888.00 2019-05-11 08:24:15.000 131 33818.48 294.45 17100.22 37897.08 2019-05-11 08:24:16.000 131 33818.48 294.35 17100.23 88888.00 2019-05-11 08:24:17.000 131 33818.49 294.36 17100.22 88888.00 2019-05-11 08:24:18.000 131 33818.46 294.41 17100.26 88888.00 2019-05-11 08:24:19.000 131 33818.50 294.44 17100.25 88888.00 2019-05-11 08:24:20.000 131 33818.52 294.40 17100.22 37897.24 2019-05-11 08:24:21.000 131 33818.52 294.35 17100.18 88888.00 2019-05-11 08:24:22.000 131 33818.52 294.35 17100.19 88888.00 2019-05-11 08:24:23.000 131 33818.55 294.37 17100.21 88888.00 2019-05-11 08:24:24.000 131 33818.57 294.38 17100.19 88888.00 2019-05-11 08:24:25.000 131 33818.59 294.40 17100.21 37897.21 2019-05-11 08:24:26.000 131 33818.61 294.37 17100.23 88888.00 2019-05-11 08:24:27.000 131 33818.59 294.35 17100.21 88888.00 2019-05-11 08:24:28.000 131 33818.56 294.32 17100.19 88888.00 2019-05-11 08:24:29.000 131 33818.60 294.33 17100.17 88888.00 2019-05-11 08:24:30.000 131 33818.66 294.35 17100.20 37897.36 2019-05-11 08:24:31.000 131 33818.69 294.36 17100.21 88888.00 2019-05-11 08:24:32.000 131 33818.69 294.35 17100.20 88888.00 2019-05-11 08:24:33.000 131 33818.73 294.41 17100.17 88888.00 2019-05-11 08:24:34.000 131 33818.76 294.45 17100.18 88888.00 2019-05-11 08:24:35.000 131 33818.79 294.45 17100.15 37897.42 2019-05-11 08:24:36.000 131 33818.79 294.40 17100.10 88888.00 2019-05-11 08:24:37.000 131 33818.79 294.39 17100.09 88888.00 2019-05-11 08:24:38.000 131 33818.82 294.38 17100.09 88888.00 2019-05-11 08:24:39.000 131 33818.89 294.42 17100.11 88888.00 2019-05-11 08:24:40.000 131 33818.91 294.43 17100.11 37897.53 2019-05-11 08:24:41.000 131 33818.93 294.45 17100.15 88888.00 2019-05-11 08:24:42.000 131 33818.97 294.44 17100.15 88888.00 2019-05-11 08:24:43.000 131 33818.98 294.43 17100.15 88888.00 2019-05-11 08:24:44.000 131 33819.02 294.45 17100.14 88888.00 2019-05-11 08:24:45.000 131 33819.11 294.51 17100.17 37897.58 2019-05-11 08:24:46.000 131 33819.13 294.49 17100.15 88888.00 2019-05-11 08:24:47.000 131 33819.13 294.47 17100.12 88888.00 2019-05-11 08:24:48.000 131 33819.10 294.49 17100.11 88888.00 2019-05-11 08:24:49.000 131 33819.13 294.53 17100.09 88888.00 2019-05-11 08:24:50.000 131 33819.18 294.52 17100.08 37897.67 2019-05-11 08:24:51.000 131 33819.21 294.55 17100.09 88888.00 2019-05-11 08:24:52.000 131 33819.26 294.59 17100.05 88888.00 2019-05-11 08:24:53.000 131 33819.27 294.56 17100.07 88888.00 2019-05-11 08:24:54.000 131 33819.27 294.59 17100.07 88888.00 2019-05-11 08:24:55.000 131 33819.30 294.64 17100.07 37897.74 2019-05-11 08:24:56.000 131 33819.35 294.66 17100.06 88888.00 2019-05-11 08:24:57.000 131 33819.36 294.68 17100.05 88888.00 2019-05-11 08:24:58.000 131 33819.38 294.65 17100.07 88888.00 2019-05-11 08:24:59.000 131 33819.42 294.60 17100.10 88888.00 2019-05-11 08:25:00.000 131 33819.47 294.60 17100.09 37897.79 2019-05-11 08:25:01.000 131 33819.47 294.62 17100.04 88888.00 2019-05-11 08:25:02.000 131 33819.47 294.60 17100.04 88888.00 2019-05-11 08:25:03.000 131 33819.48 294.61 17100.07 88888.00 2019-05-11 08:25:04.000 131 33819.50 294.62 17100.03 88888.00 2019-05-11 08:25:05.000 131 33819.54 294.60 17100.02 37897.90 2019-05-11 08:25:06.000 131 33819.53 294.56 17100.03 88888.00 2019-05-11 08:25:07.000 131 33819.53 294.58 17100.06 88888.00 2019-05-11 08:25:08.000 131 33819.51 294.56 17100.04 88888.00 2019-05-11 08:25:09.000 131 33819.55 294.56 17100.02 88888.00 2019-05-11 08:25:10.000 131 33819.56 294.59 17100.00 37897.94 2019-05-11 08:25:11.000 131 33819.56 294.59 17099.97 88888.00 2019-05-11 08:25:12.000 131 33819.60 294.63 17099.96 88888.00 2019-05-11 08:25:13.000 131 33819.61 294.64 17099.98 88888.00 2019-05-11 08:25:14.000 131 33819.56 294.59 17100.00 88888.00 2019-05-11 08:25:15.000 131 33819.58 294.54 17100.02 37898.10 2019-05-11 08:25:16.000 131 33819.63 294.55 17100.05 88888.00 2019-05-11 08:25:17.000 131 33819.66 294.56 17100.00 88888.00 2019-05-11 08:25:18.000 131 33819.69 294.53 17099.98 88888.00 2019-05-11 08:25:19.000 131 33819.71 294.57 17099.99 88888.00 2019-05-11 08:25:20.000 131 33819.69 294.59 17099.97 37898.10 2019-05-11 08:25:21.000 131 33819.70 294.54 17099.94 88888.00 2019-05-11 08:25:22.000 131 33819.68 294.50 17099.93 88888.00 2019-05-11 08:25:23.000 131 33819.67 294.50 17099.93 88888.00 2019-05-11 08:25:24.000 131 33819.69 294.48 17099.93 88888.00 2019-05-11 08:25:25.000 131 33819.76 294.43 17099.92 37898.12 2019-05-11 08:25:26.000 131 33819.79 294.38 17099.90 88888.00 2019-05-11 08:25:27.000 131 33819.78 294.40 17099.85 88888.00 2019-05-11 08:25:28.000 131 33819.79 294.40 17099.85 88888.00 2019-05-11 08:25:29.000 131 33819.83 294.38 17099.90 88888.00 2019-05-11 08:25:30.000 131 33819.87 294.43 17099.89 37898.26 2019-05-11 08:25:31.000 131 33819.87 294.48 17099.85 88888.00 2019-05-11 08:25:32.000 131 33819.86 294.46 17099.86 88888.00 2019-05-11 08:25:33.000 131 33819.85 294.43 17099.88 88888.00 2019-05-11 08:25:34.000 131 33819.89 294.42 17099.86 88888.00 2019-05-11 08:25:35.000 131 33819.92 294.40 17099.85 37898.25 2019-05-11 08:25:36.000 131 33819.94 294.39 17099.90 88888.00 2019-05-11 08:25:37.000 131 33819.99 294.40 17099.91 88888.00 2019-05-11 08:25:38.000 131 33819.99 294.43 17099.90 88888.00 2019-05-11 08:25:39.000 131 33820.01 294.41 17099.89 88888.00 2019-05-11 08:25:40.000 131 33820.06 294.37 17099.90 37898.35 2019-05-11 08:25:41.000 131 33820.08 294.38 17099.92 88888.00 2019-05-11 08:25:42.000 131 33820.09 294.37 17099.90 88888.00 2019-05-11 08:25:43.000 131 33820.12 294.40 17099.90 88888.00 2019-05-11 08:25:44.000 131 33820.13 294.40 17099.93 88888.00 2019-05-11 08:25:45.000 131 33820.12 294.40 17099.94 37898.43 2019-05-11 08:25:46.000 131 33820.12 294.37 17099.90 88888.00 2019-05-11 08:25:47.000 131 33820.14 294.36 17099.89 88888.00 2019-05-11 08:25:48.000 131 33820.17 294.34 17099.90 88888.00 2019-05-11 08:25:49.000 131 33820.20 294.34 17099.94 88888.00 2019-05-11 08:25:50.000 131 33820.26 294.37 17099.95 37898.50 2019-05-11 08:25:51.000 131 33820.28 294.38 17099.91 88888.00 2019-05-11 08:25:52.000 131 33820.27 294.37 17099.91 88888.00 2019-05-11 08:25:53.000 131 33820.25 294.35 17099.91 88888.00 2019-05-11 08:25:54.000 131 33820.28 294.31 17099.89 88888.00 2019-05-11 08:25:55.000 131 33820.31 294.34 17099.88 37898.61 2019-05-11 08:25:56.000 131 33820.32 294.34 17099.86 88888.00 2019-05-11 08:25:57.000 131 33820.35 294.36 17099.86 88888.00 2019-05-11 08:25:58.000 131 33820.36 294.33 17099.84 88888.00 2019-05-11 08:25:59.000 131 33820.41 294.33 17099.86 88888.00 2019-05-11 08:26:00.000 131 33820.46 294.37 17099.85 37898.67 2019-05-11 08:26:01.000 131 33820.51 294.39 17099.89 88888.00 2019-05-11 08:26:02.000 131 33820.50 294.38 17099.91 88888.00 2019-05-11 08:26:03.000 131 33820.56 294.39 17099.87 88888.00 2019-05-11 08:26:04.000 131 33820.61 294.40 17099.81 88888.00 2019-05-11 08:26:05.000 131 33820.64 294.40 17099.84 37898.82 2019-05-11 08:26:06.000 131 33820.66 294.44 17099.83 88888.00 2019-05-11 08:26:07.000 131 33820.64 294.47 17099.82 88888.00 2019-05-11 08:26:08.000 131 33820.65 294.48 17099.85 88888.00 2019-05-11 08:26:09.000 131 33820.64 294.45 17099.84 88888.00 2019-05-11 08:26:10.000 131 33820.69 294.51 17099.82 37898.79 2019-05-11 08:26:11.000 131 33820.74 294.53 17099.79 88888.00 2019-05-11 08:26:12.000 131 33820.73 294.52 17099.84 88888.00 2019-05-11 08:26:13.000 131 33820.72 294.49 17099.81 88888.00 2019-05-11 08:26:14.000 131 33820.77 294.53 17099.79 88888.00 2019-05-11 08:26:15.000 131 33820.79 294.55 17099.76 37898.97 2019-05-11 08:26:16.000 131 33820.80 294.56 17099.79 88888.00 2019-05-11 08:26:17.000 131 33820.82 294.57 17099.78 88888.00 2019-05-11 08:26:18.000 131 33820.90 294.55 17099.77 88888.00 2019-05-11 08:26:19.000 131 33820.90 294.52 17099.79 88888.00 2019-05-11 08:26:20.000 131 33820.92 294.51 17099.79 37899.11 2019-05-11 08:26:21.000 131 33820.90 294.52 17099.78 88888.00 2019-05-11 08:26:22.000 131 33820.90 294.52 17099.77 88888.00 2019-05-11 08:26:23.000 131 33820.95 294.50 17099.76 88888.00 2019-05-11 08:26:24.000 131 33820.94 294.48 17099.72 88888.00 2019-05-11 08:26:25.000 131 33820.93 294.48 17099.71 37899.06 2019-05-11 08:26:26.000 131 33820.95 294.52 17099.74 88888.00 2019-05-11 08:26:27.000 131 33820.96 294.50 17099.74 88888.00 2019-05-11 08:26:28.000 131 33821.00 294.44 17099.71 88888.00 2019-05-11 08:26:29.000 131 33820.96 294.43 17099.72 88888.00 2019-05-11 08:26:30.000 131 33820.99 294.46 17099.74 37899.07 2019-05-11 08:26:31.000 131 33821.03 294.45 17099.74 88888.00 2019-05-11 08:26:32.000 131 33821.04 294.45 17099.73 88888.00 2019-05-11 08:26:33.000 131 33821.07 294.45 17099.70 88888.00 2019-05-11 08:26:34.000 131 33821.12 294.45 17099.65 88888.00 2019-05-11 08:26:35.000 131 33821.14 294.47 17099.66 37899.32 2019-05-11 08:26:36.000 131 33821.14 294.46 17099.68 88888.00 2019-05-11 08:26:37.000 131 33821.17 294.43 17099.70 88888.00 2019-05-11 08:26:38.000 131 33821.17 294.43 17099.70 88888.00 2019-05-11 08:26:39.000 131 33821.17 294.42 17099.64 88888.00 2019-05-11 08:26:40.000 131 33821.22 294.42 17099.63 37899.36 2019-05-11 08:26:41.000 131 33821.21 294.43 17099.67 88888.00 2019-05-11 08:26:42.000 131 33821.23 294.43 17099.69 88888.00 2019-05-11 08:26:43.000 131 33821.27 294.44 17099.69 88888.00 2019-05-11 08:26:44.000 131 33821.29 294.41 17099.73 88888.00 2019-05-11 08:26:45.000 131 33821.33 294.42 17099.70 37899.43 2019-05-11 08:26:46.000 131 33821.32 294.40 17099.65 88888.00 2019-05-11 08:26:47.000 131 33821.31 294.40 17099.62 88888.00 2019-05-11 08:26:48.000 131 33821.30 294.40 17099.64 88888.00 2019-05-11 08:26:49.000 131 33821.31 294.38 17099.63 88888.00 2019-05-11 08:26:50.000 131 33821.34 294.39 17099.56 37899.50 2019-05-11 08:26:51.000 131 33821.40 294.37 17099.55 88888.00 2019-05-11 08:26:52.000 131 33821.43 294.38 17099.58 88888.00 2019-05-11 08:26:53.000 131 33821.40 294.37 17099.60 88888.00 2019-05-11 08:26:54.000 131 33821.43 294.38 17099.59 88888.00 2019-05-11 08:26:55.000 131 33821.44 294.41 17099.62 37899.56 2019-05-11 08:26:56.000 131 33821.45 294.39 17099.62 88888.00 2019-05-11 08:26:57.000 131 33821.49 294.38 17099.59 88888.00 2019-05-11 08:26:58.000 131 33821.52 294.40 17099.56 88888.00 2019-05-11 08:26:59.000 131 33821.56 294.38 17099.53 88888.00 2019-05-11 08:27:00.000 131 33821.53 294.40 17099.56 37899.68 2019-05-11 08:27:01.000 131 33821.55 294.36 17099.56 88888.00 2019-05-11 08:27:02.000 131 33821.60 294.33 17099.56 88888.00 2019-05-11 08:27:03.000 131 33821.59 294.33 17099.54 88888.00 2019-05-11 08:27:04.000 131 33821.61 294.33 17099.52 88888.00 2019-05-11 08:27:05.000 131 33821.66 294.33 17099.49 37899.78 2019-05-11 08:27:06.000 131 33821.69 294.33 17099.48 88888.00 2019-05-11 08:27:07.000 131 33821.73 294.32 17099.54 88888.00 2019-05-11 08:27:08.000 131 33821.75 294.32 17099.53 88888.00 2019-05-11 08:27:09.000 131 33821.75 294.29 17099.51 88888.00 2019-05-11 08:27:10.000 131 33821.76 294.32 17099.53 37899.81 2019-05-11 08:27:11.000 131 33821.77 294.32 17099.51 88888.00 2019-05-11 08:27:12.000 131 33821.82 294.30 17099.56 88888.00 2019-05-11 08:27:13.000 131 33821.84 294.29 17099.54 88888.00 2019-05-11 08:27:14.000 131 33821.85 294.29 17099.51 88888.00 2019-05-11 08:27:15.000 131 33821.86 294.29 17099.48 37899.86 2019-05-11 08:27:16.000 131 33821.91 294.30 17099.47 88888.00 2019-05-11 08:27:17.000 131 33821.94 294.24 17099.41 88888.00 2019-05-11 08:27:18.000 131 33821.93 294.27 17099.39 88888.00 2019-05-11 08:27:19.000 131 33821.95 294.25 17099.41 88888.00 2019-05-11 08:27:20.000 131 33821.99 294.23 17099.44 37900.00 2019-05-11 08:27:21.000 131 33822.02 294.24 17099.48 88888.00 2019-05-11 08:27:22.000 131 33822.01 294.21 17099.44 88888.00 2019-05-11 08:27:23.000 131 33822.01 294.15 17099.37 88888.00 2019-05-11 08:27:24.000 131 33822.02 294.17 17099.37 88888.00 2019-05-11 08:27:25.000 131 33822.02 294.18 17099.35 37900.12 2019-05-11 08:27:26.000 131 33822.01 294.19 17099.33 88888.00 2019-05-11 08:27:27.000 131 33822.04 294.19 17099.38 88888.00 2019-05-11 08:27:28.000 131 33822.10 294.20 17099.38 88888.00 2019-05-11 08:27:29.000 131 33822.13 294.18 17099.37 88888.00 2019-05-11 08:27:30.000 131 33822.13 294.18 17099.35 37900.11 2019-05-11 08:27:31.000 131 33822.17 294.20 17099.35 88888.00 2019-05-11 08:27:32.000 131 33822.16 294.24 17099.36 88888.00 2019-05-11 08:27:33.000 131 33822.18 294.21 17099.31 88888.00 2019-05-11 08:27:34.000 131 33822.19 294.14 17099.29 88888.00 2019-05-11 08:27:35.000 131 33822.22 294.17 17099.30 37900.14 2019-05-11 08:27:36.000 131 33822.24 294.18 17099.32 88888.00 2019-05-11 08:27:37.000 131 33822.23 294.15 17099.32 88888.00 2019-05-11 08:27:38.000 131 33822.23 294.16 17099.29 88888.00 2019-05-11 08:27:39.000 131 33822.29 294.17 17099.28 88888.00 2019-05-11 08:27:40.000 131 33822.36 294.19 17099.32 37900.24 2019-05-11 08:27:41.000 131 33822.39 294.17 17099.33 88888.00 2019-05-11 08:27:42.000 131 33822.36 294.13 17099.28 88888.00 2019-05-11 08:27:43.000 131 33822.42 294.12 17099.32 88888.00 2019-05-11 08:27:44.000 131 33822.45 294.16 17099.30 88888.00 2019-05-11 08:27:45.000 131 33822.46 294.15 17099.33 37900.35 2019-05-11 08:27:46.000 131 33822.47 294.11 17099.29 88888.00 2019-05-11 08:27:47.000 131 33822.50 294.12 17099.30 88888.00 2019-05-11 08:27:48.000 131 33822.52 294.13 17099.29 88888.00 2019-05-11 08:27:49.000 131 33822.51 294.12 17099.28 88888.00 2019-05-11 08:27:50.000 131 33822.57 294.16 17099.26 37900.49 2019-05-11 08:27:51.000 131 33822.58 294.12 17099.25 88888.00 2019-05-11 08:27:52.000 131 33822.56 294.09 17099.24 88888.00 2019-05-11 08:27:53.000 131 33822.63 294.10 17099.27 88888.00 2019-05-11 08:27:54.000 131 33822.66 294.14 17099.28 88888.00 2019-05-11 08:27:55.000 131 33822.70 294.14 17099.30 37900.58 2019-05-11 08:27:56.000 131 33822.72 294.11 17099.30 88888.00 2019-05-11 08:27:57.000 131 33822.76 294.10 17099.28 88888.00 2019-05-11 08:27:58.000 131 33822.78 294.11 17099.25 88888.00 2019-05-11 08:27:59.000 131 33822.80 294.13 17099.27 88888.00 2019-05-11 08:28:00.000 131 33822.80 294.10 17099.26 37900.60 2019-05-11 08:28:01.000 131 33822.81 294.11 17099.21 88888.00 2019-05-11 08:28:02.000 131 33822.83 294.10 17099.27 88888.00 2019-05-11 08:28:03.000 131 33822.83 294.13 17099.25 88888.00 2019-05-11 08:28:04.000 131 33822.87 294.11 17099.24 88888.00 2019-05-11 08:28:05.000 131 33822.91 294.14 17099.22 37900.64 2019-05-11 08:28:06.000 131 33822.91 294.13 17099.24 88888.00 2019-05-11 08:28:07.000 131 33822.91 294.14 17099.24 88888.00 2019-05-11 08:28:08.000 131 33822.93 294.16 17099.20 88888.00 2019-05-11 08:28:09.000 131 33822.96 294.20 17099.23 88888.00 2019-05-11 08:28:10.000 131 33822.96 294.20 17099.19 37900.71 2019-05-11 08:28:11.000 131 33823.02 294.22 17099.21 88888.00 2019-05-11 08:28:12.000 131 33823.06 294.21 17099.26 88888.00 2019-05-11 08:28:13.000 131 33823.05 294.18 17099.28 88888.00 2019-05-11 08:28:14.000 131 33823.03 294.16 17099.27 88888.00 2019-05-11 08:28:15.000 131 33823.05 294.16 17099.24 37900.72 2019-05-11 08:28:16.000 131 33823.09 294.16 17099.27 88888.00 2019-05-11 08:28:17.000 131 33823.13 294.17 17099.29 88888.00 2019-05-11 08:28:18.000 131 33823.19 294.15 17099.25 88888.00 2019-05-11 08:28:19.000 131 33823.23 294.14 17099.22 88888.00 2019-05-11 08:28:20.000 131 33823.21 294.16 17099.20 37900.88 2019-05-11 08:28:21.000 131 33823.23 294.16 17099.17 88888.00 2019-05-11 08:28:22.000 131 33823.23 294.17 17099.19 88888.00 2019-05-11 08:28:23.000 131 33823.27 294.18 17099.18 88888.00 2019-05-11 08:28:24.000 131 33823.26 294.18 17099.16 88888.00 2019-05-11 08:28:25.000 131 33823.27 294.20 17099.18 37900.93 2019-05-11 08:28:26.000 131 33823.30 294.24 17099.16 88888.00 2019-05-11 08:28:27.000 131 33823.32 294.20 17099.20 88888.00 2019-05-11 08:28:28.000 131 33823.34 294.19 17099.19 88888.00 2019-05-11 08:28:29.000 131 33823.34 294.19 17099.19 88888.00 2019-05-11 08:28:30.000 131 33823.34 294.19 17099.17 37901.12 2019-05-11 08:28:31.000 131 33823.35 294.20 17099.14 88888.00 2019-05-11 08:28:32.000 131 33823.38 294.24 17099.13 88888.00 2019-05-11 08:28:33.000 131 33823.42 294.25 17099.11 88888.00 2019-05-11 08:28:34.000 131 33823.42 294.26 17099.14 88888.00 2019-05-11 08:28:35.000 131 33823.41 294.24 17099.12 37901.06 2019-05-11 08:28:36.000 131 33823.42 294.26 17099.07 88888.00 2019-05-11 08:28:37.000 131 33823.48 294.28 17099.09 88888.00 2019-05-11 08:28:38.000 131 33823.51 294.26 17099.11 88888.00 2019-05-11 08:28:39.000 131 33823.57 294.25 17099.11 88888.00 2019-05-11 08:28:40.000 131 33823.58 294.25 17099.10 37901.28 2019-05-11 08:28:41.000 131 33823.62 294.22 17099.06 88888.00 2019-05-11 08:28:42.000 131 33823.65 294.22 17099.04 88888.00 2019-05-11 08:28:43.000 131 33823.63 294.25 17099.04 88888.00 2019-05-11 08:28:44.000 131 33823.64 294.22 17099.05 88888.00 2019-05-11 08:28:45.000 131 33823.65 294.19 17099.07 37901.25 2019-05-11 08:28:46.000 131 33823.69 294.19 17099.08 88888.00 2019-05-11 08:28:47.000 131 33823.72 294.15 17099.07 88888.00 2019-05-11 08:28:48.000 131 33823.72 294.12 17099.07 88888.00 2019-05-11 08:28:49.000 131 33823.79 294.12 17099.07 88888.00 2019-05-11 08:28:50.000 131 33823.83 294.09 17099.06 37901.39 2019-05-11 08:28:51.000 131 33823.84 294.11 17099.07 88888.00 2019-05-11 08:28:52.000 131 33823.85 294.14 17099.05 88888.00 2019-05-11 08:28:53.000 131 33823.87 294.16 17099.06 88888.00 2019-05-11 08:28:54.000 131 33823.92 294.15 17099.07 88888.00 2019-05-11 08:28:55.000 131 33823.98 294.15 17099.05 37901.56 2019-05-11 08:28:56.000 131 33823.98 294.11 17099.04 88888.00 2019-05-11 08:28:57.000 131 33824.03 294.14 17099.06 88888.00 2019-05-11 08:28:58.000 131 33824.00 294.11 17099.03 88888.00 2019-05-11 08:28:59.000 131 33824.03 294.08 17099.00 88888.00 2019-05-11 08:29:00.000 131 33824.04 294.09 17099.00 37901.61 2019-05-11 08:29:01.000 131 33824.07 294.12 17099.01 88888.00 2019-05-11 08:29:02.000 131 33824.11 294.10 17098.99 88888.00 2019-05-11 08:29:03.000 131 33824.13 294.10 17098.99 88888.00 2019-05-11 08:29:04.000 131 33824.15 294.11 17099.00 88888.00 2019-05-11 08:29:05.000 131 33824.14 294.12 17098.98 37901.74 2019-05-11 08:29:06.000 131 33824.13 294.09 17099.01 88888.00 2019-05-11 08:29:07.000 131 33824.23 294.06 17098.98 88888.00 2019-05-11 08:29:08.000 131 33824.28 294.08 17098.99 88888.00 2019-05-11 08:29:09.000 131 33824.30 294.09 17099.05 88888.00 2019-05-11 08:29:10.000 131 33824.35 294.07 17099.01 37901.69 2019-05-11 08:29:11.000 131 33824.36 294.02 17099.04 88888.00 2019-05-11 08:29:12.000 131 33824.36 294.05 17099.01 88888.00 2019-05-11 08:29:13.000 131 33824.40 294.03 17099.01 88888.00 2019-05-11 08:29:14.000 131 33824.36 293.99 17098.95 88888.00 2019-05-11 08:29:15.000 131 33824.41 294.01 17098.92 37901.86 2019-05-11 08:29:16.000 131 33824.47 294.03 17098.95 88888.00 2019-05-11 08:29:17.000 131 33824.50 294.03 17098.94 88888.00 2019-05-11 08:29:18.000 131 33824.52 294.04 17098.93 88888.00 2019-05-11 08:29:19.000 131 33824.58 294.05 17098.91 88888.00 2019-05-11 08:29:20.000 131 33824.61 294.05 17098.95 37902.00 2019-05-11 08:29:21.000 131 33824.65 294.05 17098.95 88888.00 2019-05-11 08:29:22.000 131 33824.72 294.06 17098.91 88888.00 2019-05-11 08:29:23.000 131 33824.76 294.04 17098.91 88888.00 2019-05-11 08:29:24.000 131 33824.79 294.05 17098.92 88888.00 2019-05-11 08:29:25.000 131 33824.82 294.01 17098.91 37902.01 2019-05-11 08:29:26.000 131 33824.87 293.99 17098.91 88888.00 2019-05-11 08:29:27.000 131 33824.85 293.97 17098.87 88888.00 2019-05-11 08:29:28.000 131 33824.85 293.95 17098.78 88888.00 2019-05-11 08:29:29.000 131 33824.93 293.94 17098.78 88888.00 2019-05-11 08:29:30.000 131 33824.93 293.97 17098.79 37902.25 2019-05-11 08:29:31.000 131 33824.96 293.98 17098.82 88888.00 2019-05-11 08:29:32.000 131 33824.99 293.92 17098.80 88888.00 2019-05-11 08:29:33.000 131 33825.03 293.93 17098.83 88888.00 2019-05-11 08:29:34.000 131 33825.03 293.92 17098.77 88888.00 2019-05-11 08:29:35.000 131 33825.07 293.92 17098.73 37902.43 2019-05-11 08:29:36.000 131 33825.10 293.99 17098.74 88888.00 2019-05-11 08:29:37.000 131 33825.14 293.96 17098.75 88888.00 2019-05-11 08:29:38.000 131 33825.20 293.94 17098.78 88888.00 2019-05-11 08:29:39.000 131 33825.24 293.95 17098.75 88888.00 2019-05-11 08:29:40.000 131 33825.28 293.94 17098.74 37902.49 2019-05-11 08:29:41.000 131 33825.31 293.97 17098.73 88888.00 2019-05-11 08:29:42.000 131 33825.32 293.98 17098.71 88888.00 2019-05-11 08:29:43.000 131 33825.36 293.98 17098.70 88888.00 2019-05-11 08:29:44.000 131 33825.40 293.94 17098.69 88888.00 2019-05-11 08:29:45.000 131 33825.39 293.87 17098.69 37902.72 2019-05-11 08:29:46.000 131 33825.43 293.85 17098.68 88888.00 2019-05-11 08:29:47.000 131 33825.46 293.83 17098.64 88888.00 2019-05-11 08:29:48.000 131 33825.44 293.81 17098.63 88888.00 2019-05-11 08:29:49.000 131 33825.48 293.82 17098.63 88888.00 2019-05-11 08:29:50.000 131 33825.47 293.81 17098.64 37902.75 2019-05-11 08:29:51.000 131 33825.51 293.83 17098.65 88888.00 2019-05-11 08:29:52.000 131 33825.51 293.83 17098.64 88888.00 2019-05-11 08:29:53.000 131 33825.52 293.82 17098.64 88888.00 2019-05-11 08:29:54.000 131 33825.59 293.82 17098.66 88888.00 2019-05-11 08:29:55.000 131 33825.61 293.84 17098.68 37902.81 2019-05-11 08:29:56.000 131 33825.59 293.84 17098.72 88888.00 2019-05-11 08:29:57.000 131 33825.60 293.81 17098.70 88888.00 2019-05-11 08:29:58.000 131 33825.61 293.81 17098.69 88888.00 2019-05-11 08:29:59.000 131 33825.61 293.81 17098.68 88888.00 2019-05-11 08:30:00.000 131 33825.60 293.80 17098.69 37902.86 2019-05-11 08:30:01.000 131 33825.62 293.84 17098.73 88888.00 2019-05-11 08:30:02.000 131 33825.63 293.80 17098.72 88888.00 2019-05-11 08:30:03.000 131 33825.63 293.81 17098.71 88888.00 2019-05-11 08:30:04.000 131 33825.63 293.80 17098.69 88888.00 2019-05-11 08:30:05.000 131 33825.60 293.75 17098.68 37902.89 2019-05-11 08:30:06.000 131 33825.57 293.73 17098.68 88888.00 2019-05-11 08:30:07.000 131 33825.60 293.76 17098.63 88888.00 2019-05-11 08:30:08.000 131 33825.62 293.75 17098.59 88888.00 2019-05-11 08:30:09.000 131 33825.63 293.75 17098.62 88888.00 2019-05-11 08:30:10.000 131 33825.60 293.74 17098.64 37902.90 2019-05-11 08:30:11.000 131 33825.58 293.72 17098.64 88888.00 2019-05-11 08:30:12.000 131 33825.62 293.73 17098.67 88888.00 2019-05-11 08:30:13.000 131 33825.63 293.73 17098.66 88888.00 2019-05-11 08:30:14.000 131 33825.63 293.68 17098.63 88888.00 2019-05-11 08:30:15.000 131 33825.62 293.70 17098.68 37902.88 2019-05-11 08:30:16.000 131 33825.63 293.67 17098.70 88888.00 2019-05-11 08:30:17.000 131 33825.65 293.72 17098.72 88888.00 2019-05-11 08:30:18.000 131 33825.59 293.75 17098.72 88888.00 2019-05-11 08:30:19.000 131 33825.59 293.74 17098.71 88888.00 2019-05-11 08:30:20.000 131 33825.62 293.73 17098.75 37902.83 2019-05-11 08:30:21.000 131 33825.62 293.72 17098.73 88888.00 2019-05-11 08:30:22.000 131 33825.61 293.74 17098.74 88888.00 2019-05-11 08:30:23.000 131 33825.61 293.75 17098.66 88888.00 2019-05-11 08:30:24.000 131 33825.64 293.75 17098.64 88888.00 2019-05-11 08:30:25.000 131 33825.67 293.74 17098.65 37902.85 2019-05-11 08:30:26.000 131 33825.68 293.66 17098.61 88888.00 2019-05-11 08:30:27.000 131 33825.67 293.57 17098.62 88888.00 2019-05-11 08:30:28.000 131 33825.66 293.57 17098.63 88888.00 2019-05-11 08:30:29.000 131 33825.67 293.57 17098.61 88888.00 2019-05-11 08:30:30.000 131 33825.69 293.62 17098.62 37902.86 2019-05-11 08:30:31.000 131 33825.74 293.61 17098.64 88888.00 2019-05-11 08:30:32.000 131 33825.74 293.62 17098.65 88888.00 2019-05-11 08:30:33.000 131 33825.78 293.64 17098.65 88888.00 2019-05-11 08:30:34.000 131 33825.82 293.65 17098.68 88888.00 2019-05-11 08:30:35.000 131 33825.77 293.62 17098.65 37903.06 2019-05-11 08:30:36.000 131 33825.76 293.56 17098.62 88888.00 2019-05-11 08:30:37.000 131 33825.79 293.56 17098.62 88888.00 2019-05-11 08:30:38.000 131 33825.81 293.51 17098.56 88888.00 2019-05-11 08:30:39.000 131 33825.78 293.51 17098.56 88888.00 2019-05-11 08:30:40.000 131 33825.79 293.50 17098.54 37903.06 2019-05-11 08:30:41.000 131 33825.75 293.49 17098.55 88888.00 2019-05-11 08:30:42.000 131 33825.76 293.49 17098.54 88888.00 2019-05-11 08:30:43.000 131 33825.75 293.47 17098.53 88888.00 2019-05-11 08:30:44.000 131 33825.74 293.44 17098.52 88888.00 2019-05-11 08:30:45.000 131 33825.78 293.46 17098.54 37903.01 2019-05-11 08:30:46.000 131 33825.79 293.47 17098.55 88888.00 2019-05-11 08:30:47.000 131 33825.84 293.48 17098.54 88888.00 2019-05-11 08:30:48.000 131 33825.80 293.40 17098.54 88888.00 2019-05-11 08:30:49.000 131 33825.80 293.39 17098.54 88888.00 2019-05-11 08:30:50.000 131 33825.83 293.42 17098.53 37902.93 2019-05-11 08:30:51.000 131 33825.81 293.39 17098.53 88888.00 2019-05-11 08:30:52.000 131 33825.83 293.34 17098.53 88888.00 2019-05-11 08:30:53.000 131 33825.84 293.36 17098.51 88888.00 2019-05-11 08:30:54.000 131 33825.83 293.36 17098.53 88888.00 2019-05-11 08:30:55.000 131 33825.85 293.35 17098.53 37902.90 2019-05-11 08:30:56.000 131 33825.83 293.32 17098.55 88888.00 2019-05-11 08:30:57.000 131 33825.85 293.27 17098.54 88888.00 2019-05-11 08:30:58.000 131 33825.85 293.28 17098.54 88888.00 2019-05-11 08:30:59.000 131 33825.86 293.28 17098.52 88888.00 2019-05-11 08:31:00.000 131 33825.87 293.27 17098.53 37903.03 2019-05-11 08:31:01.000 131 33825.86 293.25 17098.59 88888.00 2019-05-11 08:31:02.000 131 33825.85 293.28 17098.55 88888.00 2019-05-11 08:31:03.000 131 33825.85 293.26 17098.55 88888.00 2019-05-11 08:31:04.000 131 33825.86 293.17 17098.57 88888.00 2019-05-11 08:31:05.000 131 33825.86 293.20 17098.56 37903.01 2019-05-11 08:31:06.000 131 33825.84 293.18 17098.55 88888.00 2019-05-11 08:31:07.000 131 33825.81 293.18 17098.54 88888.00 2019-05-11 08:31:08.000 131 33825.84 293.17 17098.55 88888.00 2019-05-11 08:31:09.000 131 33825.82 293.15 17098.51 88888.00 2019-05-11 08:31:10.000 131 33825.80 293.12 17098.53 37902.89 2019-05-11 08:31:11.000 131 33825.77 293.07 17098.52 88888.00 2019-05-11 08:31:12.000 131 33825.78 293.04 17098.48 88888.00 2019-05-11 08:31:13.000 131 33825.76 293.01 17098.48 88888.00 2019-05-11 08:31:14.000 131 33825.72 292.99 17098.46 88888.00 2019-05-11 08:31:15.000 131 33825.69 292.99 17098.42 37902.85 2019-05-11 08:31:16.000 131 33825.67 292.98 17098.46 88888.00 2019-05-11 08:31:17.000 131 33825.67 292.93 17098.46 88888.00 2019-05-11 08:31:18.000 131 33825.63 292.93 17098.49 88888.00 2019-05-11 08:31:19.000 131 33825.59 292.95 17098.50 88888.00 2019-05-11 08:31:20.000 131 33825.53 292.89 17098.52 37902.75 2019-05-11 08:31:21.000 131 33825.53 292.86 17098.53 88888.00 2019-05-11 08:31:22.000 131 33825.51 292.82 17098.51 88888.00 2019-05-11 08:31:23.000 131 33825.51 292.79 17098.49 88888.00 2019-05-11 08:31:24.000 131 33825.45 292.77 17098.53 88888.00 2019-05-11 08:31:25.000 131 33825.37 292.76 17098.53 37902.67 2019-05-11 08:31:26.000 131 33825.36 292.79 17098.59 88888.00 2019-05-11 08:31:27.000 131 33825.35 292.74 17098.60 88888.00 2019-05-11 08:31:28.000 131 33825.32 292.74 17098.60 88888.00 2019-05-11 08:31:29.000 131 33825.24 292.68 17098.58 88888.00 2019-05-11 08:31:30.000 131 33825.18 292.65 17098.52 37902.50 2019-05-11 08:31:31.000 131 33825.13 292.67 17098.53 88888.00 2019-05-11 08:31:32.000 131 33825.11 292.66 17098.53 88888.00 2019-05-11 08:31:33.000 131 33825.06 292.59 17098.54 88888.00 2019-05-11 08:31:34.000 131 33825.00 292.60 17098.56 88888.00 2019-05-11 08:31:35.000 131 33824.95 292.52 17098.52 37902.35 2019-05-11 08:31:36.000 131 33824.96 292.51 17098.56 88888.00 2019-05-11 08:31:37.000 131 33824.92 292.48 17098.61 88888.00 2019-05-11 08:31:38.000 131 33824.89 292.46 17098.62 88888.00 2019-05-11 08:31:39.000 131 33824.88 292.42 17098.61 88888.00 2019-05-11 08:31:40.000 131 33824.80 292.40 17098.60 37902.11 2019-05-11 08:31:41.000 131 33824.79 292.34 17098.59 88888.00 2019-05-11 08:31:42.000 131 33824.78 292.31 17098.59 88888.00 2019-05-11 08:31:43.000 131 33824.70 292.28 17098.63 88888.00 2019-05-11 08:31:44.000 131 33824.67 292.22 17098.61 88888.00 2019-05-11 08:31:45.000 131 33824.64 292.15 17098.60 37901.96 2019-05-11 08:31:46.000 131 33824.61 292.08 17098.60 88888.00 2019-05-11 08:31:47.000 131 33824.59 292.08 17098.60 88888.00 2019-05-11 08:31:48.000 131 33824.52 292.03 17098.59 88888.00 2019-05-11 08:31:49.000 131 33824.49 291.98 17098.59 88888.00 2019-05-11 08:31:50.000 131 33824.48 291.93 17098.57 37901.90 2019-05-11 08:31:51.000 131 33824.46 291.88 17098.56 88888.00 2019-05-11 08:31:52.000 131 33824.46 291.83 17098.57 88888.00 2019-05-11 08:31:53.000 131 33824.43 291.82 17098.55 88888.00 2019-05-11 08:31:54.000 131 33824.37 291.80 17098.59 88888.00 2019-05-11 08:31:55.000 131 33824.35 291.76 17098.59 37901.78 2019-05-11 08:31:56.000 131 33824.32 291.78 17098.58 88888.00 2019-05-11 08:31:57.000 131 33824.32 291.75 17098.58 88888.00 2019-05-11 08:31:58.000 131 33824.28 291.70 17098.61 88888.00 2019-05-11 08:31:59.000 131 33824.25 291.65 17098.64 88888.00 2019-05-11 08:32:00.000 131 33824.19 291.62 17098.68 37901.72 2019-05-11 08:32:01.000 131 33824.20 291.64 17098.66 88888.00 2019-05-11 08:32:02.000 131 33824.16 291.61 17098.64 88888.00 2019-05-11 08:32:03.000 131 33824.10 291.56 17098.62 88888.00 2019-05-11 08:32:04.000 131 33824.07 291.50 17098.63 88888.00 2019-05-11 08:32:05.000 131 33824.03 291.45 17098.62 37901.58 2019-05-11 08:32:06.000 131 33824.02 291.40 17098.66 88888.00 2019-05-11 08:32:07.000 131 33824.03 291.39 17098.67 88888.00 2019-05-11 08:32:08.000 131 33824.02 291.38 17098.67 88888.00 2019-05-11 08:32:09.000 131 33824.01 291.36 17098.70 88888.00 2019-05-11 08:32:10.000 131 33823.98 291.33 17098.72 37901.46 2019-05-11 08:32:11.000 131 33823.93 291.29 17098.69 88888.00 2019-05-11 08:32:12.000 131 33823.95 291.25 17098.69 88888.00 2019-05-11 08:32:13.000 131 33823.92 291.21 17098.67 88888.00 2019-05-11 08:32:14.000 131 33823.89 291.20 17098.69 88888.00 2019-05-11 08:32:15.000 131 33823.88 291.16 17098.69 37901.39 2019-05-11 08:32:16.000 131 33823.88 291.18 17098.71 88888.00 2019-05-11 08:32:17.000 131 33823.83 291.16 17098.75 88888.00 2019-05-11 08:32:18.000 131 33823.80 291.14 17098.73 88888.00 2019-05-11 08:32:19.000 131 33823.81 291.13 17098.77 88888.00 2019-05-11 08:32:20.000 131 33823.78 291.15 17098.77 37901.25 2019-05-11 08:32:21.000 131 33823.78 291.16 17098.81 88888.00 2019-05-11 08:32:22.000 131 33823.76 291.14 17098.81 88888.00 2019-05-11 08:32:23.000 131 33823.73 291.08 17098.81 88888.00 2019-05-11 08:32:24.000 131 33823.69 291.03 17098.78 88888.00 2019-05-11 08:32:25.000 131 33823.71 291.01 17098.80 37901.21 2019-05-11 08:32:26.000 131 33823.69 291.02 17098.83 88888.00 2019-05-11 08:32:27.000 131 33823.68 290.99 17098.76 88888.00 2019-05-11 08:32:28.000 131 33823.69 290.95 17098.73 88888.00 2019-05-11 08:32:29.000 131 33823.67 290.93 17098.75 88888.00 2019-05-11 08:32:30.000 131 33823.68 290.92 17098.77 37901.14 2019-05-11 08:32:31.000 131 33823.67 290.90 17098.78 88888.00 2019-05-11 08:32:32.000 131 33823.61 290.87 17098.82 88888.00 2019-05-11 08:32:33.000 131 33823.61 290.91 17098.82 88888.00 2019-05-11 08:32:34.000 131 33823.60 290.89 17098.79 88888.00 2019-05-11 08:32:35.000 131 33823.56 290.82 17098.85 37901.08 2019-05-11 08:32:36.000 131 33823.58 290.80 17098.88 88888.00 2019-05-11 08:32:37.000 131 33823.60 290.76 17098.84 88888.00 2019-05-11 08:32:38.000 131 33823.59 290.73 17098.82 88888.00 2019-05-11 08:32:39.000 131 33823.56 290.67 17098.81 88888.00 2019-05-11 08:32:40.000 131 33823.52 290.66 17098.81 37901.03 2019-05-11 08:32:41.000 131 33823.55 290.69 17098.80 88888.00 2019-05-11 08:32:42.000 131 33823.55 290.67 17098.78 88888.00 2019-05-11 08:32:43.000 131 33823.53 290.63 17098.78 88888.00 2019-05-11 08:32:44.000 131 33823.51 290.57 17098.78 88888.00 2019-05-11 08:32:45.000 131 33823.53 290.56 17098.81 37901.00 2019-05-11 08:32:46.000 131 33823.49 290.54 17098.77 88888.00 2019-05-11 08:32:47.000 131 33823.48 290.54 17098.76 88888.00 2019-05-11 08:32:48.000 131 33823.42 290.50 17098.76 88888.00 2019-05-11 08:32:49.000 131 33823.43 290.46 17098.79 88888.00 2019-05-11 08:32:50.000 131 33823.40 290.44 17098.82 37901.00 2019-05-11 08:32:51.000 131 33823.32 290.46 17098.85 88888.00 2019-05-11 08:32:52.000 131 33823.31 290.41 17098.84 88888.00 2019-05-11 08:32:53.000 131 33823.28 290.35 17098.84 88888.00 2019-05-11 08:32:54.000 131 33823.26 290.33 17098.84 88888.00 2019-05-11 08:32:55.000 131 33823.23 290.30 17098.87 37900.89 2019-05-11 08:32:56.000 131 33823.22 290.27 17098.85 88888.00 2019-05-11 08:32:57.000 131 33823.23 290.26 17098.84 88888.00 2019-05-11 08:32:58.000 131 33823.17 290.19 17098.83 88888.00 2019-05-11 08:32:59.000 131 33823.13 290.13 17098.84 88888.00 2019-05-11 08:33:00.000 131 33823.10 290.08 17098.89 37900.74 2019-05-11 08:33:01.000 131 33823.05 290.07 17098.85 88888.00 2019-05-11 08:33:02.000 131 33823.01 290.00 17098.83 88888.00 2019-05-11 08:33:03.000 131 33822.96 289.96 17098.85 88888.00 2019-05-11 08:33:04.000 131 33822.91 289.92 17098.86 88888.00 2019-05-11 08:33:05.000 131 33822.91 289.94 17098.85 37900.69 2019-05-11 08:33:06.000 131 33822.88 289.87 17098.86 88888.00 2019-05-11 08:33:07.000 131 33822.81 289.84 17098.90 88888.00 2019-05-11 08:33:08.000 131 33822.77 289.80 17098.86 88888.00 2019-05-11 08:33:09.000 131 33822.76 289.79 17098.90 88888.00 2019-05-11 08:33:10.000 131 33822.70 289.76 17098.90 37900.57 2019-05-11 08:33:11.000 131 33822.65 289.74 17098.89 88888.00 2019-05-11 08:33:12.000 131 33822.59 289.85 17098.89 88888.00 2019-05-11 08:33:13.000 131 33822.54 289.86 17098.93 88888.00 2019-05-11 08:33:14.000 131 33822.51 289.82 17098.93 88888.00 2019-05-11 08:33:15.000 131 33822.52 289.80 17098.94 37900.32 2019-05-11 08:33:16.000 131 33822.45 289.75 17098.98 88888.00 2019-05-11 08:33:17.000 131 33822.42 289.71 17099.02 88888.00 2019-05-11 08:33:18.000 131 33822.39 289.66 17099.02 88888.00 2019-05-11 08:33:19.000 131 33822.37 289.65 17099.03 88888.00 2019-05-11 08:33:20.000 131 33822.33 289.65 17099.05 37900.12 2019-05-11 08:33:21.000 131 33822.32 289.59 17099.04 88888.00 2019-05-11 08:33:22.000 131 33822.24 289.53 17099.07 88888.00 2019-05-11 08:33:23.000 131 33822.18 289.42 17099.09 88888.00 2019-05-11 08:33:24.000 131 33822.16 289.41 17099.10 88888.00 2019-05-11 08:33:25.000 131 33822.12 289.36 17099.09 37899.97 2019-05-11 08:33:26.000 131 33822.13 289.34 17099.07 88888.00 2019-05-11 08:33:27.000 131 33822.11 289.33 17099.10 88888.00 2019-05-11 08:33:28.000 131 33822.08 289.29 17099.12 88888.00 2019-05-11 08:33:29.000 131 33821.99 289.25 17099.10 88888.00 2019-05-11 08:33:30.000 131 33821.92 289.25 17099.11 37899.86 2019-05-11 08:33:31.000 131 33821.89 289.22 17099.17 88888.00 2019-05-11 08:33:32.000 131 33821.84 289.17 17099.19 88888.00 2019-05-11 08:33:33.000 131 33821.81 289.11 17099.19 88888.00 2019-05-11 08:33:34.000 131 33821.78 289.08 17099.12 88888.00 2019-05-11 08:33:35.000 131 33821.75 289.12 17099.15 37899.75 2019-05-11 08:33:36.000 131 33821.71 289.15 17099.13 88888.00 2019-05-11 08:33:37.000 131 33821.69 289.11 17099.12 88888.00 2019-05-11 08:33:38.000 131 33821.62 289.07 17099.15 88888.00 2019-05-11 08:33:39.000 131 33821.56 289.07 17099.17 88888.00 2019-05-11 08:33:40.000 131 33821.53 289.03 17099.15 37899.57 2019-05-11 08:33:41.000 131 33821.44 288.99 17099.18 88888.00 2019-05-11 08:33:42.000 131 33821.42 289.02 17099.19 88888.00 2019-05-11 08:33:43.000 131 33821.36 288.97 17099.16 88888.00 2019-05-11 08:33:44.000 131 33821.31 288.96 17099.22 88888.00 2019-05-11 08:33:45.000 131 33821.31 288.90 17099.25 37899.46 2019-05-11 08:33:46.000 131 33821.25 288.94 17099.27 88888.00 2019-05-11 08:33:47.000 131 33821.23 288.96 17099.27 88888.00 2019-05-11 08:33:48.000 131 33821.20 288.94 17099.24 88888.00 2019-05-11 08:33:49.000 131 33821.16 288.93 17099.21 88888.00 2019-05-11 08:33:50.000 131 33821.08 288.86 17099.18 37899.15 2019-05-11 08:33:51.000 131 33821.07 288.83 17099.19 88888.00 2019-05-11 08:33:52.000 131 33821.04 288.81 17099.17 88888.00 2019-05-11 08:33:53.000 131 33821.01 288.79 17099.18 88888.00 2019-05-11 08:33:54.000 131 33820.94 288.77 17099.19 88888.00 2019-05-11 08:33:55.000 131 33820.88 288.75 17099.22 37899.08 2019-05-11 08:33:56.000 131 33820.88 288.77 17099.20 88888.00 2019-05-11 08:33:57.000 131 33820.86 288.78 17099.20 88888.00 2019-05-11 08:33:58.000 131 33820.82 288.73 17099.19 88888.00 2019-05-11 08:33:59.000 131 33820.80 288.66 17099.18 88888.00 2019-05-11 08:34:00.000 131 33820.76 288.65 17099.19 37898.96 2019-05-11 08:34:01.000 131 33820.70 288.63 17099.19 88888.00 2019-05-11 08:34:02.000 131 33820.70 288.59 17099.20 88888.00 2019-05-11 08:34:03.000 131 33820.70 288.56 17099.26 88888.00 2019-05-11 08:34:04.000 131 33820.66 288.59 17099.26 88888.00 2019-05-11 08:34:05.000 131 33820.62 288.55 17099.24 37898.85 2019-05-11 08:34:06.000 131 33820.59 288.57 17099.29 88888.00 2019-05-11 08:34:07.000 131 33820.57 288.55 17099.33 88888.00 2019-05-11 08:34:08.000 131 33820.56 288.54 17099.31 88888.00 2019-05-11 08:34:09.000 131 33820.53 288.51 17099.33 88888.00 2019-05-11 08:34:10.000 131 33820.50 288.50 17099.33 37898.67 2019-05-11 08:34:11.000 131 33820.49 288.45 17099.36 88888.00 2019-05-11 08:34:12.000 131 33820.49 288.41 17099.36 88888.00 2019-05-11 08:34:13.000 131 33820.46 288.38 17099.34 88888.00 2019-05-11 08:34:14.000 131 33820.42 288.33 17099.37 88888.00 2019-05-11 08:34:15.000 131 33820.40 288.35 17099.36 37898.50 2019-05-11 08:34:16.000 131 33820.39 288.38 17099.36 88888.00 2019-05-11 08:34:17.000 131 33820.36 288.37 17099.36 88888.00 2019-05-11 08:34:18.000 131 33820.34 288.34 17099.32 88888.00 2019-05-11 08:34:19.000 131 33820.36 288.35 17099.36 88888.00 2019-05-11 08:34:20.000 131 33820.36 288.31 17099.39 37898.51 2019-05-11 08:34:21.000 131 33820.35 288.32 17099.39 88888.00 2019-05-11 08:34:22.000 131 33820.35 288.34 17099.45 88888.00 2019-05-11 08:34:23.000 131 33820.29 288.28 17099.46 88888.00 2019-05-11 08:34:24.000 131 33820.27 288.30 17099.45 88888.00 2019-05-11 08:34:25.000 131 33820.31 288.27 17099.45 37898.50 2019-05-11 08:34:26.000 131 33820.28 288.25 17099.44 88888.00 2019-05-11 08:34:27.000 131 33820.30 288.21 17099.41 88888.00 2019-05-11 08:34:28.000 131 33820.24 288.15 17099.40 88888.00 2019-05-11 08:34:29.000 131 33820.22 288.17 17099.39 88888.00 2019-05-11 08:34:30.000 131 33820.17 288.14 17099.39 37898.46 2019-05-11 08:34:31.000 131 33820.17 288.09 17099.41 88888.00 2019-05-11 08:34:32.000 131 33820.15 288.04 17099.43 88888.00 2019-05-11 08:34:33.000 131 33820.12 288.04 17099.45 88888.00 2019-05-11 08:34:34.000 131 33820.09 288.07 17099.41 88888.00 2019-05-11 08:34:35.000 131 33820.06 288.04 17099.38 37898.24 2019-05-11 08:34:36.000 131 33820.02 288.01 17099.43 88888.00 2019-05-11 08:34:37.000 131 33819.96 288.00 17099.45 88888.00 2019-05-11 08:34:38.000 131 33819.90 287.98 17099.47 88888.00 2019-05-11 08:34:39.000 131 33819.87 287.96 17099.48 88888.00 2019-05-11 08:34:40.000 131 33819.81 287.94 17099.48 37898.25 2019-05-11 08:34:41.000 131 33819.78 287.91 17099.43 88888.00 2019-05-11 08:34:42.000 131 33819.75 287.94 17099.46 88888.00 2019-05-11 08:34:43.000 131 33819.72 287.97 17099.50 88888.00 2019-05-11 08:34:44.000 131 33819.67 287.91 17099.54 88888.00 2019-05-11 08:34:45.000 131 33819.62 288.01 17099.52 37898.03 2019-05-11 08:34:46.000 131 33819.57 288.02 17099.54 88888.00 2019-05-11 08:34:47.000 131 33819.48 287.96 17099.51 88888.00 2019-05-11 08:34:48.000 131 33819.40 287.82 17099.48 88888.00 2019-05-11 08:34:49.000 131 33819.34 287.81 17099.47 88888.00 2019-05-11 08:34:50.000 131 33819.31 287.84 17099.46 37897.67 2019-05-11 08:34:51.000 131 33819.32 287.86 17099.52 88888.00 2019-05-11 08:34:52.000 131 33819.26 287.81 17099.54 88888.00 2019-05-11 08:34:53.000 131 33819.20 287.77 17099.53 88888.00 2019-05-11 08:34:54.000 131 33819.18 287.70 17099.51 88888.00 2019-05-11 08:34:55.000 131 33819.18 287.70 17099.50 37897.57 2019-05-11 08:34:56.000 131 33819.20 287.72 17099.51 88888.00 2019-05-11 08:34:57.000 131 33819.18 287.69 17099.54 88888.00 2019-05-11 08:34:58.000 131 33819.19 287.64 17099.52 88888.00 2019-05-11 08:34:59.000 131 33819.16 287.61 17099.51 88888.00 2019-05-11 08:35:00.000 131 33819.13 287.59 17099.53 37897.57 2019-05-11 08:35:01.000 131 33819.16 287.57 17099.55 88888.00 2019-05-11 08:35:02.000 131 33819.17 287.56 17099.54 88888.00 2019-05-11 08:35:03.000 131 33819.14 287.54 17099.57 88888.00 2019-05-11 08:35:04.000 131 33819.14 287.56 17099.58 88888.00 2019-05-11 08:35:05.000 131 33819.15 287.57 17099.60 37897.39 2019-05-11 08:35:06.000 131 33819.14 287.52 17099.62 88888.00 2019-05-11 08:35:07.000 131 33819.12 287.55 17099.59 88888.00 2019-05-11 08:35:08.000 131 33819.13 287.55 17099.63 88888.00 2019-05-11 08:35:09.000 131 33819.10 287.53 17099.63 88888.00 2019-05-11 08:35:10.000 131 33819.07 287.49 17099.61 37897.38 2019-05-11 08:35:11.000 131 33819.08 287.46 17099.60 88888.00 2019-05-11 08:35:12.000 131 33819.09 287.44 17099.58 88888.00 2019-05-11 08:35:13.000 131 33819.07 287.45 17099.57 88888.00 2019-05-11 08:35:14.000 131 33819.09 287.45 17099.56 88888.00 2019-05-11 08:35:15.000 131 33819.08 287.43 17099.56 37897.38 2019-05-11 08:35:16.000 131 33819.09 287.45 17099.59 88888.00 2019-05-11 08:35:17.000 131 33819.04 287.46 17099.63 88888.00 2019-05-11 08:35:18.000 131 33819.01 287.40 17099.66 88888.00 2019-05-11 08:35:19.000 131 33818.97 287.36 17099.65 88888.00 2019-05-11 08:35:20.000 131 33818.97 287.37 17099.62 37897.36 2019-05-11 08:35:21.000 131 33818.95 287.38 17099.65 88888.00 2019-05-11 08:35:22.000 131 33818.87 287.35 17099.64 88888.00 2019-05-11 08:35:23.000 131 33818.84 287.31 17099.64 88888.00 2019-05-11 08:35:24.000 131 33818.83 287.31 17099.66 88888.00 2019-05-11 08:35:25.000 131 33818.79 287.30 17099.68 37897.36 2019-05-11 08:35:26.000 131 33818.76 287.32 17099.69 88888.00 2019-05-11 08:35:27.000 131 33818.72 287.30 17099.68 88888.00 2019-05-11 08:35:28.000 131 33818.69 287.31 17099.67 88888.00 2019-05-11 08:35:29.000 131 33818.65 287.30 17099.69 88888.00 2019-05-11 08:35:30.000 131 33818.58 287.25 17099.67 37897.11 2019-05-11 08:35:31.000 131 33818.51 287.21 17099.70 88888.00 2019-05-11 08:35:32.000 131 33818.39 287.24 17099.73 88888.00 2019-05-11 08:35:33.000 131 33818.32 287.30 17099.74 88888.00 2019-05-11 08:35:34.000 131 33818.29 287.38 17099.76 88888.00 2019-05-11 08:35:35.000 131 33818.25 287.39 17099.77 37896.86 2019-05-11 08:35:36.000 131 33818.19 287.41 17099.78 88888.00 2019-05-11 08:35:37.000 131 33818.15 287.40 17099.78 88888.00 2019-05-11 08:35:38.000 131 33818.09 287.30 17099.78 88888.00 2019-05-11 08:35:39.000 131 33818.07 287.25 17099.78 88888.00 2019-05-11 08:35:40.000 131 33818.02 287.24 17099.77 37896.67 2019-05-11 08:35:41.000 131 33817.99 287.25 17099.79 88888.00 2019-05-11 08:35:42.000 131 33817.94 287.23 17099.75 88888.00 2019-05-11 08:35:43.000 131 33817.90 287.21 17099.80 88888.00 2019-05-11 08:35:44.000 131 33817.85 287.21 17099.81 88888.00 2019-05-11 08:35:45.000 131 33817.82 287.20 17099.82 37896.44 2019-05-11 08:35:46.000 131 33817.81 287.22 17099.81 88888.00 2019-05-11 08:35:47.000 131 33817.83 287.18 17099.83 88888.00 2019-05-11 08:35:48.000 131 33817.83 287.13 17099.81 88888.00 2019-05-11 08:35:49.000 131 33817.79 287.12 17099.79 88888.00 2019-05-11 08:35:50.000 131 33817.76 287.15 17099.76 37896.29 2019-05-11 08:35:51.000 131 33817.73 287.13 17099.78 88888.00 2019-05-11 08:35:52.000 131 33817.73 287.14 17099.79 88888.00 2019-05-11 08:35:53.000 131 33817.73 287.14 17099.77 88888.00 2019-05-11 08:35:54.000 131 33817.67 287.11 17099.76 88888.00 2019-05-11 08:35:55.000 131 33817.66 287.07 17099.75 37896.26 2019-05-11 08:35:56.000 131 33817.67 287.08 17099.81 88888.00 2019-05-11 08:35:57.000 131 33817.69 287.12 17099.85 88888.00 2019-05-11 08:35:58.000 131 33817.61 287.08 17099.86 88888.00 2019-05-11 08:35:59.000 131 33817.60 287.04 17099.85 88888.00 2019-05-11 08:36:00.000 131 33817.59 287.00 17099.81 37896.22 2019-05-11 08:36:01.000 131 33817.58 287.00 17099.81 88888.00 2019-05-11 08:36:02.000 131 33817.53 287.00 17099.82 88888.00 2019-05-11 08:36:03.000 131 33817.50 287.00 17099.82 88888.00 2019-05-11 08:36:04.000 131 33817.49 287.01 17099.83 88888.00 2019-05-11 08:36:05.000 131 33817.49 287.00 17099.85 37896.21 2019-05-11 08:36:06.000 131 33817.49 286.96 17099.87 88888.00 2019-05-11 08:36:07.000 131 33817.45 286.92 17099.87 88888.00 2019-05-11 08:36:08.000 131 33817.44 286.90 17099.89 88888.00 2019-05-11 08:36:09.000 131 33817.42 286.96 17099.90 88888.00 2019-05-11 08:36:10.000 131 33817.38 286.98 17099.91 37896.10 2019-05-11 08:36:11.000 131 33817.36 287.01 17099.92 88888.00 2019-05-11 08:36:12.000 131 33817.27 287.01 17099.91 88888.00 2019-05-11 08:36:13.000 131 33817.24 286.99 17099.89 88888.00 2019-05-11 08:36:14.000 131 33817.21 287.00 17099.92 88888.00 2019-05-11 08:36:15.000 131 33817.17 287.04 17099.93 37895.85 2019-05-11 08:36:16.000 131 33817.12 287.04 17099.89 88888.00 2019-05-11 08:36:17.000 131 33817.08 287.03 17099.87 88888.00 2019-05-11 08:36:18.000 131 33817.03 286.99 17099.87 88888.00 2019-05-11 08:36:19.000 131 33817.00 287.01 17099.87 88888.00 2019-05-11 08:36:20.000 131 33816.99 287.06 17099.87 37895.74 2019-05-11 08:36:21.000 131 33816.96 287.08 17099.91 88888.00 2019-05-11 08:36:22.000 131 33816.93 287.09 17099.94 88888.00 2019-05-11 08:36:23.000 131 33816.90 287.14 17099.90 88888.00 2019-05-11 08:36:24.000 131 33816.87 287.15 17099.92 88888.00 2019-05-11 08:36:25.000 131 33816.85 287.11 17099.94 37895.60 2019-05-11 08:36:26.000 131 33816.84 287.10 17099.94 88888.00 2019-05-11 08:36:27.000 131 33816.82 287.14 17099.93 88888.00 2019-05-11 08:36:28.000 131 33816.86 287.16 17099.93 88888.00 2019-05-11 08:36:29.000 131 33816.86 287.18 17099.91 88888.00 2019-05-11 08:36:30.000 131 33816.83 287.17 17099.90 37895.53 2019-05-11 08:36:31.000 131 33816.87 287.17 17099.94 88888.00 2019-05-11 08:36:32.000 131 33816.84 287.11 17099.95 88888.00 2019-05-11 08:36:33.000 131 33816.86 287.09 17099.92 88888.00 2019-05-11 08:36:34.000 131 33816.88 287.10 17099.92 88888.00 2019-05-11 08:36:35.000 131 33816.91 287.11 17099.92 37895.54 2019-05-11 08:36:36.000 131 33816.92 287.10 17099.87 88888.00 2019-05-11 08:36:37.000 131 33816.97 287.07 17099.87 88888.00 2019-05-11 08:36:38.000 131 33816.97 287.05 17099.92 88888.00 2019-05-11 08:36:39.000 131 33816.97 287.03 17099.93 88888.00 2019-05-11 08:36:40.000 131 33816.99 287.03 17099.93 37895.67 2019-05-11 08:36:41.000 131 33817.01 287.07 17099.95 88888.00 2019-05-11 08:36:42.000 131 33816.98 287.01 17099.92 88888.00 2019-05-11 08:36:43.000 131 33816.99 286.96 17099.96 88888.00 2019-05-11 08:36:44.000 131 33816.96 286.96 17099.90 88888.00 2019-05-11 08:36:45.000 131 33816.95 286.91 17099.88 37895.68 2019-05-11 08:36:46.000 131 33816.95 286.88 17099.96 88888.00 2019-05-11 08:36:47.000 131 33816.91 286.93 17099.95 88888.00 2019-05-11 08:36:48.000 131 33816.91 286.95 17099.92 88888.00 2019-05-11 08:36:49.000 131 33816.95 286.94 17099.91 88888.00 2019-05-11 08:36:50.000 131 33816.97 286.97 17099.94 37895.64 2019-05-11 08:36:51.000 131 33816.95 286.98 17099.94 88888.00 2019-05-11 08:36:52.000 131 33816.94 287.02 17099.93 88888.00 2019-05-11 08:36:53.000 131 33816.85 286.88 17099.94 88888.00 2019-05-11 08:36:54.000 131 33816.82 286.87 17099.92 88888.00 2019-05-11 08:36:55.000 131 33816.84 286.89 17099.95 37895.51 2019-05-11 08:36:56.000 131 33816.84 286.91 17099.96 88888.00 2019-05-11 08:36:57.000 131 33816.80 286.93 17099.96 88888.00 2019-05-11 08:36:58.000 131 33816.81 286.95 17099.94 88888.00 2019-05-11 08:36:59.000 131 33816.82 286.96 17099.97 88888.00 2019-05-11 08:37:00.000 131 33816.76 286.96 17099.97 37895.61 2019-05-11 08:37:01.000 131 33816.72 286.92 17099.96 88888.00 2019-05-11 08:37:02.000 131 33816.68 286.88 17100.01 88888.00 2019-05-11 08:37:03.000 131 33816.68 286.91 17100.04 88888.00 2019-05-11 08:37:04.000 131 33816.67 286.94 17100.00 88888.00 2019-05-11 08:37:05.000 131 33816.68 286.97 17100.01 37895.47 2019-05-11 08:37:06.000 131 33816.68 286.98 17100.00 88888.00 2019-05-11 08:37:07.000 131 33816.64 286.97 17100.01 88888.00 2019-05-11 08:37:08.000 131 33816.61 286.94 17100.01 88888.00 2019-05-11 08:37:09.000 131 33816.65 286.98 17100.01 88888.00 2019-05-11 08:37:10.000 131 33816.60 286.99 17100.02 37895.32 2019-05-11 08:37:11.000 131 33816.57 286.95 17100.03 88888.00 2019-05-11 08:37:12.000 131 33816.51 286.98 17100.02 88888.00 2019-05-11 08:37:13.000 131 33816.52 286.99 17100.00 88888.00 2019-05-11 08:37:14.000 131 33816.51 286.99 17100.00 88888.00 2019-05-11 08:37:15.000 131 33816.49 286.98 17099.97 37895.21 2019-05-11 08:37:16.000 131 33816.48 286.96 17099.99 88888.00 2019-05-11 08:37:17.000 131 33816.48 286.97 17100.01 88888.00 2019-05-11 08:37:18.000 131 33816.48 287.00 17099.97 88888.00 2019-05-11 08:37:19.000 131 33816.45 286.98 17099.97 88888.00 2019-05-11 08:37:20.000 131 33816.41 286.95 17100.05 37895.19 2019-05-11 08:37:21.000 131 33816.40 286.97 17100.07 88888.00 2019-05-11 08:37:22.000 131 33816.37 286.97 17100.02 88888.00 2019-05-11 08:37:23.000 131 33816.37 286.95 17099.99 88888.00 2019-05-11 08:37:24.000 131 33816.34 286.94 17099.97 88888.00 2019-05-11 08:37:25.000 131 33816.37 286.97 17100.00 37895.11 2019-05-11 08:37:26.000 131 33816.42 287.01 17099.99 88888.00 2019-05-11 08:37:27.000 131 33816.41 287.05 17099.96 88888.00 2019-05-11 08:37:28.000 131 33816.41 287.04 17099.91 88888.00 2019-05-11 08:37:29.000 131 33816.41 287.05 17099.94 88888.00 2019-05-11 08:37:30.000 131 33816.40 287.04 17099.96 37895.14 2019-05-11 08:37:31.000 131 33816.42 287.07 17099.98 88888.00 2019-05-11 08:37:32.000 131 33816.42 287.08 17099.92 88888.00 2019-05-11 08:37:33.000 131 33816.41 287.10 17099.93 88888.00 2019-05-11 08:37:34.000 131 33816.39 287.06 17099.96 88888.00 2019-05-11 08:37:35.000 131 33816.45 287.07 17099.99 37895.01 2019-05-11 08:37:36.000 131 33816.47 287.05 17099.97 88888.00 2019-05-11 08:37:37.000 131 33816.50 287.05 17099.97 88888.00 2019-05-11 08:37:38.000 131 33816.53 287.06 17099.96 88888.00 2019-05-11 08:37:39.000 131 33816.54 287.08 17099.95 88888.00 2019-05-11 08:37:40.000 131 33816.62 287.10 17099.95 37895.08 2019-05-11 08:37:41.000 131 33816.64 287.07 17099.95 88888.00 2019-05-11 08:37:42.000 131 33816.65 287.07 17099.95 88888.00 2019-05-11 08:37:43.000 131 33816.67 287.00 17099.92 88888.00 2019-05-11 08:37:44.000 131 33816.68 286.99 17099.91 88888.00 2019-05-11 08:37:45.000 131 33816.72 286.98 17099.90 37895.31 2019-05-11 08:37:46.000 131 33816.72 286.94 17099.93 88888.00 2019-05-11 08:37:47.000 131 33816.69 286.94 17099.94 88888.00 2019-05-11 08:37:48.000 131 33816.72 286.95 17099.91 88888.00 2019-05-11 08:37:49.000 131 33816.74 286.94 17099.92 88888.00 2019-05-11 08:37:50.000 131 33816.78 286.91 17099.91 37895.38 2019-05-11 08:37:51.000 131 33816.85 286.89 17099.93 88888.00 2019-05-11 08:37:52.000 131 33816.83 286.85 17099.89 88888.00 2019-05-11 08:37:53.000 131 33816.77 286.87 17099.92 88888.00 2019-05-11 08:37:54.000 131 33816.71 286.90 17099.90 88888.00 2019-05-11 08:37:55.000 131 33816.59 286.92 17099.87 37895.28 2019-05-11 08:37:56.000 131 33816.52 287.01 17099.89 88888.00 2019-05-11 08:37:57.000 131 33816.45 287.06 17099.89 88888.00 2019-05-11 08:37:58.000 131 33816.33 287.06 17099.92 88888.00 2019-05-11 08:37:59.000 131 33816.24 287.08 17099.93 88888.00 2019-05-11 08:38:00.000 131 33816.11 287.13 17099.92 37895.03 2019-05-11 08:38:01.000 131 33816.06 287.14 17099.89 88888.00 2019-05-11 08:38:02.000 131 33815.96 287.17 17099.88 88888.00 2019-05-11 08:38:03.000 131 33815.89 287.16 17099.89 88888.00 2019-05-11 08:38:04.000 131 33815.83 287.21 17099.85 88888.00 2019-05-11 08:38:05.000 131 33815.75 287.23 17099.87 37894.71 2019-05-11 08:38:06.000 131 33815.72 287.25 17099.94 88888.00 2019-05-11 08:38:07.000 131 33815.66 287.30 17099.98 88888.00 2019-05-11 08:38:08.000 131 33815.63 287.27 17099.98 88888.00 2019-05-11 08:38:09.000 131 33815.61 287.25 17099.95 88888.00 2019-05-11 08:38:10.000 131 33815.56 287.30 17099.95 37894.44 2019-05-11 08:38:11.000 131 33815.54 287.33 17099.97 88888.00 2019-05-11 08:38:12.000 131 33815.52 287.36 17099.98 88888.00 2019-05-11 08:38:13.000 131 33815.54 287.34 17100.02 88888.00 2019-05-11 08:38:14.000 131 33815.58 287.33 17100.00 88888.00 2019-05-11 08:38:15.000 131 33815.61 287.33 17099.97 37894.21 2019-05-11 08:38:16.000 131 33815.64 287.35 17099.99 88888.00 2019-05-11 08:38:17.000 131 33815.64 287.35 17100.04 88888.00 2019-05-11 08:38:18.000 131 33815.69 287.30 17100.02 88888.00 2019-05-11 08:38:19.000 131 33815.78 287.25 17099.99 88888.00 2019-05-11 08:38:20.000 131 33815.82 287.21 17099.95 37894.39 2019-05-11 08:38:21.000 131 33815.88 287.14 17099.91 88888.00 2019-05-11 08:38:22.000 131 33815.98 287.10 17099.92 88888.00 2019-05-11 08:38:23.000 131 33816.04 286.99 17099.89 88888.00 2019-05-11 08:38:24.000 131 33816.18 286.97 17099.87 88888.00 2019-05-11 08:38:25.000 131 33816.27 286.95 17099.86 37894.50 2019-05-11 08:38:26.000 131 33816.35 286.94 17099.88 88888.00 2019-05-11 08:38:27.000 131 33816.45 286.91 17099.88 88888.00 2019-05-11 08:38:28.000 131 33816.48 286.86 17099.85 88888.00 2019-05-11 08:38:29.000 131 33816.49 286.86 17099.85 88888.00 2019-05-11 08:38:30.000 131 33816.50 286.86 17099.86 37895.03 2019-05-11 08:38:31.000 131 33816.50 286.80 17099.87 88888.00 2019-05-11 08:38:32.000 131 33816.49 286.77 17099.87 88888.00 2019-05-11 08:38:33.000 131 33816.51 286.76 17099.84 88888.00 2019-05-11 08:38:34.000 131 33816.48 286.73 17099.80 88888.00 2019-05-11 08:38:35.000 131 33816.50 286.74 17099.80 37895.11 2019-05-11 08:38:36.000 131 33816.56 286.76 17099.83 88888.00 2019-05-11 08:38:37.000 131 33816.56 286.78 17099.82 88888.00 2019-05-11 08:38:38.000 131 33816.54 286.82 17099.81 88888.00 2019-05-11 08:38:39.000 131 33816.48 286.85 17099.84 88888.00 2019-05-11 08:38:40.000 131 33816.39 286.89 17099.85 37895.17 2019-05-11 08:38:41.000 131 33816.28 286.96 17099.84 88888.00 2019-05-11 08:38:42.000 131 33816.18 287.02 17099.86 88888.00 2019-05-11 08:38:43.000 131 33816.05 287.09 17099.87 88888.00 2019-05-11 08:38:44.000 131 33815.99 287.16 17099.90 88888.00 2019-05-11 08:38:45.000 131 33815.94 287.18 17099.92 37894.89 2019-05-11 08:38:46.000 131 33815.86 287.21 17099.91 88888.00 2019-05-11 08:38:47.000 131 33815.85 287.18 17099.86 88888.00 2019-05-11 08:38:48.000 131 33815.80 287.16 17099.87 88888.00 2019-05-11 08:38:49.000 131 33815.74 287.16 17099.87 88888.00 2019-05-11 08:38:50.000 131 33815.72 287.14 17099.87 37894.47 2019-05-11 08:38:51.000 131 33815.70 287.15 17099.91 88888.00 2019-05-11 08:38:52.000 131 33815.72 287.11 17099.89 88888.00 2019-05-11 08:38:53.000 131 33815.76 287.08 17099.89 88888.00 2019-05-11 08:38:54.000 131 33815.78 287.09 17099.86 88888.00 2019-05-11 08:38:55.000 131 33815.80 287.11 17099.87 37894.33 2019-05-11 08:38:56.000 131 33815.82 287.09 17099.84 88888.00 2019-05-11 08:38:57.000 131 33815.80 287.07 17099.84 88888.00 2019-05-11 08:38:58.000 131 33815.71 287.02 17099.86 88888.00 2019-05-11 08:38:59.000 131 33815.68 287.02 17099.87 88888.00 2019-05-11 08:39:00.000 131 33815.66 287.01 17099.84 37894.38 2019-05-11 08:39:01.000 131 33815.65 286.96 17099.86 88888.00 2019-05-11 08:39:02.000 131 33815.63 286.91 17099.86 88888.00 2019-05-11 08:39:03.000 131 33815.63 286.89 17099.86 88888.00 2019-05-11 08:39:04.000 131 33815.67 286.88 17099.88 88888.00 2019-05-11 08:39:05.000 131 33815.74 286.85 17099.87 37894.42 2019-05-11 08:39:06.000 131 33815.79 286.82 17099.84 88888.00 2019-05-11 08:39:07.000 131 33815.84 286.80 17099.81 88888.00 2019-05-11 08:39:08.000 131 33815.85 286.76 17099.82 88888.00 2019-05-11 08:39:09.000 131 33815.88 286.72 17099.83 88888.00 2019-05-11 08:39:10.000 131 33815.88 286.71 17099.83 37894.57 2019-05-11 08:39:11.000 131 33815.88 286.74 17099.83 88888.00 2019-05-11 08:39:12.000 131 33815.89 286.79 17099.85 88888.00 2019-05-11 08:39:13.000 131 33815.87 286.84 17099.85 88888.00 2019-05-11 08:39:14.000 131 33815.81 286.82 17099.83 88888.00 2019-05-11 08:39:15.000 131 33815.74 286.82 17099.79 37894.58 2019-05-11 08:39:16.000 131 33815.74 286.85 17099.85 88888.00 2019-05-11 08:39:17.000 131 33815.66 286.85 17099.86 88888.00 2019-05-11 08:39:18.000 131 33815.62 286.84 17099.84 88888.00 2019-05-11 08:39:19.000 131 33815.59 286.85 17099.82 88888.00 2019-05-11 08:39:20.000 131 33815.55 286.84 17099.76 37894.46 2019-05-11 08:39:21.000 131 33815.54 286.89 17099.75 88888.00 2019-05-11 08:39:22.000 131 33815.46 286.92 17099.76 88888.00 2019-05-11 08:39:23.000 131 33815.44 286.93 17099.78 88888.00 2019-05-11 08:39:24.000 131 33815.40 286.97 17099.77 88888.00 2019-05-11 08:39:25.000 131 33815.28 286.99 17099.83 37894.21 2019-05-11 08:39:26.000 131 33815.22 287.04 17099.83 88888.00 2019-05-11 08:39:27.000 131 33815.15 287.06 17099.81 88888.00 2019-05-11 08:39:28.000 131 33815.13 287.07 17099.86 88888.00 2019-05-11 08:39:29.000 131 33815.08 287.07 17099.87 88888.00 2019-05-11 08:39:30.000 131 33815.03 287.06 17099.89 37894.01 2019-05-11 08:39:31.000 131 33814.98 287.07 17099.91 88888.00 2019-05-11 08:39:32.000 131 33814.99 287.04 17099.87 88888.00 2019-05-11 08:39:33.000 131 33814.96 287.01 17099.86 88888.00 2019-05-11 08:39:34.000 131 33814.95 287.02 17099.89 88888.00 2019-05-11 08:39:35.000 131 33814.96 287.04 17099.92 37893.89 2019-05-11 08:39:36.000 131 33814.94 287.00 17099.90 88888.00 2019-05-11 08:39:37.000 131 33814.92 287.00 17099.87 88888.00 2019-05-11 08:39:38.000 131 33814.88 286.97 17099.86 88888.00 2019-05-11 08:39:39.000 131 33814.88 286.95 17099.83 88888.00 2019-05-11 08:39:40.000 131 33814.88 286.92 17099.85 37893.68 2019-05-11 08:39:41.000 131 33814.85 286.93 17099.86 88888.00 2019-05-11 08:39:42.000 131 33814.83 286.95 17099.89 88888.00 2019-05-11 08:39:43.000 131 33814.84 286.89 17099.91 88888.00 2019-05-11 08:39:44.000 131 33814.85 286.87 17099.90 88888.00 2019-05-11 08:39:45.000 131 33814.88 286.84 17099.93 37893.67 2019-05-11 08:39:46.000 131 33814.87 286.84 17099.89 88888.00 2019-05-11 08:39:47.000 131 33814.91 286.82 17099.87 88888.00 2019-05-11 08:39:48.000 131 33814.93 286.77 17099.83 88888.00 2019-05-11 08:39:49.000 131 33814.98 286.71 17099.85 88888.00 2019-05-11 08:39:50.000 131 33815.02 286.69 17099.81 37893.72 2019-05-11 08:39:51.000 131 33815.09 286.69 17099.83 88888.00 2019-05-11 08:39:52.000 131 33815.09 286.65 17099.84 88888.00 2019-05-11 08:39:53.000 131 33815.08 286.67 17099.84 88888.00 2019-05-11 08:39:54.000 131 33815.12 286.66 17099.85 88888.00 2019-05-11 08:39:55.000 131 33815.09 286.66 17099.84 37893.82 2019-05-11 08:39:56.000 131 33815.05 286.64 17099.84 88888.00 2019-05-11 08:39:57.000 131 33815.04 286.63 17099.81 88888.00 2019-05-11 08:39:58.000 131 33815.03 286.62 17099.80 88888.00 2019-05-11 08:39:59.000 131 33815.02 286.63 17099.80 88888.00 2019-05-11 08:40:00.000 131 33815.01 286.58 17099.83 37893.89 2019-05-11 08:40:01.000 131 33814.99 286.58 17099.82 88888.00 2019-05-11 08:40:02.000 131 33815.00 286.64 17099.79 88888.00 2019-05-11 08:40:03.000 131 33814.97 286.65 17099.80 88888.00 2019-05-11 08:40:04.000 131 33814.97 286.59 17099.82 88888.00 2019-05-11 08:40:05.000 131 33815.00 286.62 17099.80 37893.89 2019-05-11 08:40:06.000 131 33815.00 286.65 17099.80 88888.00 2019-05-11 08:40:07.000 131 33814.99 286.63 17099.73 88888.00 2019-05-11 08:40:08.000 131 33814.93 286.62 17099.73 88888.00 2019-05-11 08:40:09.000 131 33814.87 286.61 17099.76 88888.00 2019-05-11 08:40:10.000 131 33814.89 286.60 17099.81 37893.75 2019-05-11 08:40:11.000 131 33814.86 286.59 17099.83 88888.00 2019-05-11 08:40:12.000 131 33814.90 286.59 17099.82 88888.00 2019-05-11 08:40:13.000 131 33814.90 286.57 17099.85 88888.00 2019-05-11 08:40:14.000 131 33814.92 286.56 17099.86 88888.00 2019-05-11 08:40:15.000 131 33814.90 286.57 17099.82 37893.71 2019-05-11 08:40:16.000 131 33814.88 286.55 17099.82 88888.00 2019-05-11 08:40:17.000 131 33814.92 286.56 17099.82 88888.00 2019-05-11 08:40:18.000 131 33814.92 286.52 17099.83 88888.00 2019-05-11 08:40:19.000 131 33814.91 286.51 17099.84 88888.00 2019-05-11 08:40:20.000 131 33814.88 286.53 17099.83 37893.74 2019-05-11 08:40:21.000 131 33814.85 286.54 17099.78 88888.00 2019-05-11 08:40:22.000 131 33814.79 286.58 17099.79 88888.00 2019-05-11 08:40:23.000 131 33814.77 286.54 17099.81 88888.00 2019-05-11 08:40:24.000 131 33814.76 286.52 17099.82 88888.00 2019-05-11 08:40:25.000 131 33814.76 286.52 17099.85 37893.68 2019-05-11 08:40:26.000 131 33814.75 286.51 17099.84 88888.00 2019-05-11 08:40:27.000 131 33814.72 286.52 17099.77 88888.00 2019-05-11 08:40:28.000 131 33814.73 286.53 17099.80 88888.00 2019-05-11 08:40:29.000 131 33814.74 286.52 17099.77 88888.00 2019-05-11 08:40:30.000 131 33814.75 286.52 17099.73 37893.56 2019-05-11 08:40:31.000 131 33814.73 286.52 17099.76 88888.00 2019-05-11 08:40:32.000 131 33814.77 286.49 17099.79 88888.00 2019-05-11 08:40:33.000 131 33814.80 286.47 17099.78 88888.00 2019-05-11 08:40:34.000 131 33814.78 286.49 17099.81 88888.00 2019-05-11 08:40:35.000 131 33814.73 286.46 17099.79 37893.53 2019-05-11 08:40:36.000 131 33814.74 286.42 17099.74 88888.00 2019-05-11 08:40:37.000 131 33814.75 286.43 17099.74 88888.00 2019-05-11 08:40:38.000 131 33814.75 286.44 17099.77 88888.00 2019-05-11 08:40:39.000 131 33814.73 286.44 17099.77 88888.00 2019-05-11 08:40:40.000 131 33814.67 286.43 17099.74 37893.53 2019-05-11 08:40:41.000 131 33814.66 286.42 17099.74 88888.00 2019-05-11 08:40:42.000 131 33814.62 286.42 17099.74 88888.00 2019-05-11 08:40:43.000 131 33814.60 286.42 17099.75 88888.00 2019-05-11 08:40:44.000 131 33814.58 286.41 17099.76 88888.00 2019-05-11 08:40:45.000 131 33814.55 286.42 17099.80 37893.50 2019-05-11 08:40:46.000 131 33814.55 286.39 17099.78 88888.00 2019-05-11 08:40:47.000 131 33814.53 286.42 17099.81 88888.00 2019-05-11 08:40:48.000 131 33814.48 286.44 17099.84 88888.00 2019-05-11 08:40:49.000 131 33814.48 286.45 17099.83 88888.00 2019-05-11 08:40:50.000 131 33814.46 286.50 17099.83 37893.28 2019-05-11 08:40:51.000 131 33814.47 286.51 17099.81 88888.00 2019-05-11 08:40:52.000 131 33814.44 286.50 17099.81 88888.00 2019-05-11 08:40:53.000 131 33814.41 286.47 17099.83 88888.00 2019-05-11 08:40:54.000 131 33814.42 286.47 17099.85 88888.00 2019-05-11 08:40:55.000 131 33814.36 286.45 17099.84 37893.26 2019-05-11 08:40:56.000 131 33814.30 286.43 17099.81 88888.00 2019-05-11 08:40:57.000 131 33814.26 286.45 17099.83 88888.00 2019-05-11 08:40:58.000 131 33814.21 286.41 17099.80 88888.00 2019-05-11 08:40:59.000 131 33814.19 286.42 17099.79 88888.00 2019-05-11 08:41:00.000 131 33814.18 286.42 17099.84 37893.21 2019-05-11 08:41:01.000 131 33814.20 286.43 17099.86 88888.00 2019-05-11 08:41:02.000 131 33814.17 286.44 17099.84 88888.00 2019-05-11 08:41:03.000 131 33814.15 286.45 17099.83 88888.00 2019-05-11 08:41:04.000 131 33814.14 286.42 17099.79 88888.00 2019-05-11 08:41:05.000 131 33814.11 286.43 17099.81 37893.04 2019-05-11 08:41:06.000 131 33814.05 286.39 17099.82 88888.00 2019-05-11 08:41:07.000 131 33814.05 286.41 17099.80 88888.00 2019-05-11 08:41:08.000 131 33814.04 286.41 17099.76 88888.00 2019-05-11 08:41:09.000 131 33814.04 286.43 17099.77 88888.00 2019-05-11 08:41:10.000 131 33814.08 286.45 17099.73 37892.99 2019-05-11 08:41:11.000 131 33814.07 286.41 17099.75 88888.00 2019-05-11 08:41:12.000 131 33814.04 286.40 17099.79 88888.00 2019-05-11 08:41:13.000 131 33814.04 286.45 17099.80 88888.00 2019-05-11 08:41:14.000 131 33814.03 286.43 17099.80 88888.00 2019-05-11 08:41:15.000 131 33814.04 286.36 17099.80 37892.94 2019-05-11 08:41:16.000 131 33814.06 286.38 17099.82 88888.00 2019-05-11 08:41:17.000 131 33814.09 286.38 17099.79 88888.00 2019-05-11 08:41:18.000 131 33814.06 286.36 17099.76 88888.00 2019-05-11 08:41:19.000 131 33814.04 286.37 17099.77 88888.00 2019-05-11 08:41:20.000 131 33814.05 286.37 17099.77 37892.94 2019-05-11 08:41:21.000 131 33814.07 286.37 17099.77 88888.00 2019-05-11 08:41:22.000 131 33814.03 286.40 17099.76 88888.00 2019-05-11 08:41:23.000 131 33814.04 286.42 17099.79 88888.00 2019-05-11 08:41:24.000 131 33814.05 286.43 17099.76 88888.00 2019-05-11 08:41:25.000 131 33814.05 286.41 17099.77 37892.96 2019-05-11 08:41:26.000 131 33814.03 286.35 17099.74 88888.00 2019-05-11 08:41:27.000 131 33814.03 286.34 17099.78 88888.00 2019-05-11 08:41:28.000 131 33814.01 286.30 17099.76 88888.00 2019-05-11 08:41:29.000 131 33814.00 286.32 17099.78 88888.00 2019-05-11 08:41:30.000 131 33813.96 286.32 17099.79 37892.89 2019-05-11 08:41:31.000 131 33814.00 286.33 17099.76 88888.00 2019-05-11 08:41:32.000 131 33814.04 286.34 17099.77 88888.00 2019-05-11 08:41:33.000 131 33814.06 286.31 17099.80 88888.00 2019-05-11 08:41:34.000 131 33814.11 286.32 17099.81 88888.00 2019-05-11 08:41:35.000 131 33814.08 286.32 17099.79 37893.00 2019-05-11 08:41:36.000 131 33814.05 286.30 17099.81 88888.00 2019-05-11 08:41:37.000 131 33814.05 286.29 17099.85 88888.00 2019-05-11 08:41:38.000 131 33814.06 286.27 17099.82 88888.00 2019-05-11 08:41:39.000 131 33814.09 286.32 17099.82 88888.00 2019-05-11 08:41:40.000 131 33814.12 286.27 17099.79 37892.97 2019-05-11 08:41:41.000 131 33814.12 286.33 17099.82 88888.00 2019-05-11 08:41:42.000 131 33814.12 286.23 17099.82 88888.00 2019-05-11 08:41:43.000 131 33814.13 286.19 17099.83 88888.00 2019-05-11 08:41:44.000 131 33814.11 286.18 17099.83 88888.00 2019-05-11 08:41:45.000 131 33814.15 286.14 17099.83 37892.96 2019-05-11 08:41:46.000 131 33814.20 286.17 17099.81 88888.00 2019-05-11 08:41:47.000 131 33814.23 286.11 17099.79 88888.00 2019-05-11 08:41:48.000 131 33814.20 286.08 17099.74 88888.00 2019-05-11 08:41:49.000 131 33814.19 286.10 17099.73 88888.00 2019-05-11 08:41:50.000 131 33814.18 286.09 17099.74 37893.01 2019-05-11 08:41:51.000 131 33814.17 286.04 17099.75 88888.00 2019-05-11 08:41:52.000 131 33814.17 286.08 17099.79 88888.00 2019-05-11 08:41:53.000 131 33814.17 286.09 17099.76 88888.00 2019-05-11 08:41:54.000 131 33814.14 286.11 17099.76 88888.00 2019-05-11 08:41:55.000 131 33814.15 286.13 17099.76 37893.08 2019-05-11 08:41:56.000 131 33814.13 286.16 17099.78 88888.00 2019-05-11 08:41:57.000 131 33814.12 286.15 17099.78 88888.00 2019-05-11 08:41:58.000 131 33814.05 286.11 17099.78 88888.00 2019-05-11 08:41:59.000 131 33814.04 286.13 17099.76 88888.00 2019-05-11 08:42:00.000 131 33814.04 286.15 17099.76 37892.92 2019-05-11 08:42:01.000 131 33814.05 286.15 17099.73 88888.00 2019-05-11 08:42:02.000 131 33814.02 286.10 17099.74 88888.00 2019-05-11 08:42:03.000 131 33814.00 286.09 17099.77 88888.00 2019-05-11 08:42:04.000 131 33813.96 286.08 17099.76 88888.00 2019-05-11 08:42:05.000 131 33813.93 286.08 17099.74 37892.89 2019-05-11 08:42:06.000 131 33813.89 286.12 17099.72 88888.00 2019-05-11 08:42:07.000 131 33813.82 286.13 17099.73 88888.00 2019-05-11 08:42:08.000 131 33813.78 286.15 17099.70 88888.00 2019-05-11 08:42:09.000 131 33813.74 286.17 17099.72 88888.00 2019-05-11 08:42:10.000 131 33813.72 286.19 17099.74 37892.69 2019-05-11 08:42:11.000 131 33813.68 286.20 17099.72 88888.00 2019-05-11 08:42:12.000 131 33813.60 286.20 17099.70 88888.00 2019-05-11 08:42:13.000 131 33813.50 286.17 17099.67 88888.00 2019-05-11 08:42:14.000 131 33813.48 286.15 17099.72 88888.00 2019-05-11 08:42:15.000 131 33813.41 286.16 17099.72 37892.40 2019-05-11 08:42:16.000 131 33813.34 286.18 17099.70 88888.00 2019-05-11 08:42:17.000 131 33813.28 286.16 17099.76 88888.00 2019-05-11 08:42:18.000 131 33813.21 286.18 17099.79 88888.00 2019-05-11 08:42:19.000 131 33813.14 286.21 17099.76 88888.00 2019-05-11 08:42:20.000 131 33813.11 286.20 17099.76 37892.32 2019-05-11 08:42:21.000 131 33813.08 286.20 17099.75 88888.00 2019-05-11 08:42:22.000 131 33813.04 286.21 17099.76 88888.00 2019-05-11 08:42:23.000 131 33813.02 286.24 17099.79 88888.00 2019-05-11 08:42:24.000 131 33813.02 286.24 17099.79 88888.00 2019-05-11 08:42:25.000 131 33813.04 286.22 17099.78 37892.00 2019-05-11 08:42:26.000 131 33813.02 286.16 17099.80 88888.00 2019-05-11 08:42:27.000 131 33813.12 286.16 17099.78 88888.00 2019-05-11 08:42:28.000 131 33813.18 286.12 17099.75 88888.00 2019-05-11 08:42:29.000 131 33813.27 286.10 17099.74 88888.00 2019-05-11 08:42:30.000 131 33813.31 286.06 17099.75 37892.14 2019-05-11 08:42:31.000 131 33813.28 286.01 17099.74 88888.00 2019-05-11 08:42:32.000 131 33813.30 285.98 17099.72 88888.00 2019-05-11 08:42:33.000 131 33813.34 285.95 17099.67 88888.00 2019-05-11 08:42:34.000 131 33813.36 285.91 17099.65 88888.00 2019-05-11 08:42:35.000 131 33813.34 285.94 17099.67 37892.25 2019-05-11 08:42:36.000 131 33813.36 285.96 17099.71 88888.00 2019-05-11 08:42:37.000 131 33813.33 285.96 17099.73 88888.00 2019-05-11 08:42:38.000 131 33813.27 285.98 17099.71 88888.00 2019-05-11 08:42:39.000 131 33813.20 285.96 17099.72 88888.00 2019-05-11 08:42:40.000 131 33813.12 285.99 17099.73 37892.22 2019-05-11 08:42:41.000 131 33812.96 286.01 17099.72 88888.00 2019-05-11 08:42:42.000 131 33812.85 286.06 17099.71 88888.00 2019-05-11 08:42:43.000 131 33812.74 286.12 17099.76 88888.00 2019-05-11 08:42:44.000 131 33812.60 286.16 17099.79 88888.00 2019-05-11 08:42:45.000 131 33812.47 286.17 17099.79 37891.68 2019-05-11 08:42:46.000 131 33812.38 286.20 17099.82 88888.00 2019-05-11 08:42:47.000 131 33812.25 286.27 17099.84 88888.00 2019-05-11 08:42:48.000 131 33812.11 286.31 17099.84 88888.00 2019-05-11 08:42:49.000 131 33811.94 286.37 17099.86 88888.00 2019-05-11 08:42:50.000 131 33811.82 286.43 17099.84 37891.28 2019-05-11 08:42:51.000 131 33811.73 286.52 17099.85 88888.00 2019-05-11 08:42:52.000 131 33811.66 286.59 17099.86 88888.00 2019-05-11 08:42:53.000 131 33811.60 286.58 17099.84 88888.00 2019-05-11 08:42:54.000 131 33811.51 286.51 17099.85 88888.00 2019-05-11 08:42:55.000 131 33811.45 286.52 17099.86 37890.89 2019-05-11 08:42:56.000 131 33811.42 286.50 17099.87 88888.00 2019-05-11 08:42:57.000 131 33811.44 286.52 17099.92 88888.00 2019-05-11 08:42:58.000 131 33811.42 286.50 17099.92 88888.00 2019-05-11 08:42:59.000 131 33811.39 286.52 17099.91 88888.00 2019-05-11 08:43:00.000 131 33811.34 286.47 17099.91 37890.61 2019-05-11 08:43:01.000 131 33811.35 286.44 17099.93 88888.00 2019-05-11 08:43:02.000 131 33811.40 286.40 17099.91 88888.00 2019-05-11 08:43:03.000 131 33811.44 286.36 17099.89 88888.00 2019-05-11 08:43:04.000 131 33811.49 286.23 17099.91 88888.00 2019-05-11 08:43:05.000 131 33811.59 286.18 17099.88 37890.47 2019-05-11 08:43:06.000 131 33811.65 286.12 17099.85 88888.00 2019-05-11 08:43:07.000 131 33811.70 286.07 17099.83 88888.00 2019-05-11 08:43:08.000 131 33811.80 286.03 17099.82 88888.00 2019-05-11 08:43:09.000 131 33811.88 285.95 17099.86 88888.00 2019-05-11 08:43:10.000 131 33811.93 285.92 17099.84 37890.90 2019-05-11 08:43:11.000 131 33811.98 285.90 17099.83 88888.00 2019-05-11 08:43:12.000 131 33812.03 285.87 17099.81 88888.00 2019-05-11 08:43:13.000 131 33811.98 285.91 17099.79 88888.00 2019-05-11 08:43:14.000 131 33811.95 285.88 17099.79 88888.00 2019-05-11 08:43:15.000 131 33811.91 285.90 17099.80 37891.07 2019-05-11 08:43:16.000 131 33811.81 285.92 17099.83 88888.00 2019-05-11 08:43:17.000 131 33811.77 285.94 17099.82 88888.00 2019-05-11 08:43:18.000 131 33811.75 285.96 17099.85 88888.00 2019-05-11 08:43:19.000 131 33811.71 285.97 17099.87 88888.00 2019-05-11 08:43:20.000 131 33811.63 285.97 17099.89 37890.96 2019-05-11 08:43:21.000 131 33811.58 286.01 17099.90 88888.00 2019-05-11 08:43:22.000 131 33811.51 286.06 17099.90 88888.00 2019-05-11 08:43:23.000 131 33811.38 286.08 17099.90 88888.00 2019-05-11 08:43:24.000 131 33811.25 286.17 17099.87 88888.00 2019-05-11 08:43:25.000 131 33811.16 286.25 17099.88 37890.68 2019-05-11 08:43:26.000 131 33811.04 286.31 17099.89 88888.00 2019-05-11 08:43:27.000 131 33810.93 286.38 17099.92 88888.00 2019-05-11 08:43:28.000 131 33810.78 286.44 17099.89 88888.00 2019-05-11 08:43:29.000 131 33810.69 286.49 17099.92 88888.00 2019-05-11 08:43:30.000 131 33810.63 286.50 17099.94 37890.46 2019-05-11 08:43:31.000 131 33810.50 286.51 17099.92 88888.00 2019-05-11 08:43:32.000 131 33810.44 286.51 17099.92 88888.00 2019-05-11 08:43:33.000 131 33810.39 286.58 17099.95 88888.00 2019-05-11 08:43:34.000 131 33810.31 286.60 17099.97 88888.00 2019-05-11 08:43:35.000 131 33810.27 286.60 17100.01 37889.71 2019-05-11 08:43:36.000 131 33810.24 286.62 17099.98 88888.00 2019-05-11 08:43:37.000 131 33810.21 286.63 17099.96 88888.00 2019-05-11 08:43:38.000 131 33810.19 286.63 17099.94 88888.00 2019-05-11 08:43:39.000 131 33810.19 286.67 17099.94 88888.00 2019-05-11 08:43:40.000 131 33810.16 286.68 17099.90 37889.61 2019-05-11 08:43:41.000 131 33810.14 286.66 17099.90 88888.00 2019-05-11 08:43:42.000 131 33810.15 286.63 17099.90 88888.00 2019-05-11 08:43:43.000 131 33810.16 286.62 17099.90 88888.00 2019-05-11 08:43:44.000 131 33810.18 286.62 17099.89 88888.00 2019-05-11 08:43:45.000 131 33810.19 286.58 17099.89 37889.56 2019-05-11 08:43:46.000 131 33810.20 286.53 17099.93 88888.00 2019-05-11 08:43:47.000 131 33810.25 286.49 17099.92 88888.00 2019-05-11 08:43:48.000 131 33810.27 286.44 17099.91 88888.00 2019-05-11 08:43:49.000 131 33810.25 286.43 17099.88 88888.00 2019-05-11 08:43:50.000 131 33810.29 286.38 17099.88 37889.56 2019-05-11 08:43:51.000 131 33810.33 286.36 17099.90 88888.00 2019-05-11 08:43:52.000 131 33810.40 286.38 17099.92 88888.00 2019-05-11 08:43:53.000 131 33810.41 286.44 17099.88 88888.00 2019-05-11 08:43:54.000 131 33810.39 286.30 17099.89 88888.00 2019-05-11 08:43:55.000 131 33810.39 286.25 17099.90 37889.65 2019-05-11 08:43:56.000 131 33810.42 286.22 17099.87 88888.00 2019-05-11 08:43:57.000 131 33810.43 286.22 17099.90 88888.00 2019-05-11 08:43:58.000 131 33810.40 286.23 17099.88 88888.00 2019-05-11 08:43:59.000 131 33810.39 286.24 17099.87 88888.00 2019-05-11 08:44:00.000 131 33810.35 286.28 17099.89 37889.76 2019-05-11 08:44:01.000 131 33810.32 286.31 17099.88 88888.00 2019-05-11 08:44:02.000 131 33810.26 286.32 17099.92 88888.00 2019-05-11 08:44:03.000 131 33810.23 286.39 17099.96 88888.00 2019-05-11 08:44:04.000 131 33810.15 286.46 17099.94 88888.00 2019-05-11 08:44:05.000 131 33810.10 286.50 17099.86 37889.57 2019-05-11 08:44:06.000 131 33809.98 286.46 17099.90 88888.00 2019-05-11 08:44:07.000 131 33809.88 286.46 17099.90 88888.00 2019-05-11 08:44:08.000 131 33809.82 286.48 17099.86 88888.00 2019-05-11 08:44:09.000 131 33809.75 286.53 17099.86 88888.00 2019-05-11 08:44:10.000 131 33809.65 286.59 17099.90 37889.29 2019-05-11 08:44:11.000 131 33809.53 286.66 17099.93 88888.00 2019-05-11 08:44:12.000 131 33809.42 286.71 17099.97 88888.00 2019-05-11 08:44:13.000 131 33809.35 286.73 17099.98 88888.00 2019-05-11 08:44:14.000 131 33809.29 286.79 17099.99 88888.00 2019-05-11 08:44:15.000 131 33809.16 286.88 17099.97 37888.81 2019-05-11 08:44:16.000 131 33809.09 286.94 17099.97 88888.00 2019-05-11 08:44:17.000 131 33809.05 286.93 17099.96 88888.00 2019-05-11 08:44:18.000 131 33808.98 286.92 17100.01 88888.00 2019-05-11 08:44:19.000 131 33808.96 286.92 17100.02 88888.00 2019-05-11 08:44:20.000 131 33808.94 286.94 17099.98 37888.62 2019-05-11 08:44:21.000 131 33808.91 286.95 17100.01 88888.00 2019-05-11 08:44:22.000 131 33808.89 286.97 17099.99 88888.00 2019-05-11 08:44:23.000 131 33808.83 286.95 17099.94 88888.00 2019-05-11 08:44:24.000 131 33808.78 286.90 17099.94 88888.00 2019-05-11 08:44:25.000 131 33808.72 286.86 17099.93 37888.32 2019-05-11 08:44:26.000 131 33808.71 286.88 17099.91 88888.00 2019-05-11 08:44:27.000 131 33808.72 286.88 17099.92 88888.00 2019-05-11 08:44:28.000 131 33808.70 286.85 17099.91 88888.00 2019-05-11 08:44:29.000 131 33808.71 286.82 17099.94 88888.00 2019-05-11 08:44:30.000 131 33808.74 286.83 17099.96 37888.21 2019-05-11 08:44:31.000 131 33808.79 286.87 17099.95 88888.00 2019-05-11 08:44:32.000 131 33808.77 286.83 17100.00 88888.00 2019-05-11 08:44:33.000 131 33808.75 286.84 17099.99 88888.00 2019-05-11 08:44:34.000 131 33808.78 286.77 17099.98 88888.00 2019-05-11 08:44:35.000 131 33808.75 286.76 17099.98 37888.18 2019-05-11 08:44:36.000 131 33808.78 286.72 17100.00 88888.00 2019-05-11 08:44:37.000 131 33808.80 286.70 17099.99 88888.00 2019-05-11 08:44:38.000 131 33808.74 286.69 17099.95 88888.00 2019-05-11 08:44:39.000 131 33808.77 286.68 17099.99 88888.00 2019-05-11 08:44:40.000 131 33808.83 286.70 17100.01 37888.26 2019-05-11 08:44:41.000 131 33808.81 286.74 17100.00 88888.00 2019-05-11 08:44:42.000 131 33808.79 286.70 17099.98 88888.00 2019-05-11 08:44:43.000 131 33808.83 286.69 17099.95 88888.00 2019-05-11 08:44:44.000 131 33808.87 286.70 17099.95 88888.00 2019-05-11 08:44:45.000 131 33808.90 286.71 17099.99 37888.24 2019-05-11 08:44:46.000 131 33808.91 286.67 17100.00 88888.00 2019-05-11 08:44:47.000 131 33808.92 286.66 17099.98 88888.00 2019-05-11 08:44:48.000 131 33808.97 286.67 17099.97 88888.00 2019-05-11 08:44:49.000 131 33808.96 286.70 17100.00 88888.00 2019-05-11 08:44:50.000 131 33808.92 286.72 17099.99 37888.43 2019-05-11 08:44:51.000 131 33808.90 286.68 17100.02 88888.00 2019-05-11 08:44:52.000 131 33808.86 286.75 17100.02 88888.00 2019-05-11 08:44:53.000 131 33808.84 286.71 17100.02 88888.00 2019-05-11 08:44:54.000 131 33808.79 286.72 17100.03 88888.00 2019-05-11 08:44:55.000 131 33808.77 286.70 17100.03 37888.36 2019-05-11 08:44:56.000 131 33808.79 286.77 17100.02 88888.00 2019-05-11 08:44:57.000 131 33808.74 286.77 17100.00 88888.00 2019-05-11 08:44:58.000 131 33808.71 286.82 17099.99 88888.00 2019-05-11 08:44:59.000 131 33808.70 286.83 17099.99 88888.00 2019-05-11 08:45:00.000 131 33808.64 286.81 17099.99 37888.26 2019-05-11 08:45:01.000 131 33808.63 286.82 17099.99 88888.00 2019-05-11 08:45:02.000 131 33808.58 286.84 17099.98 88888.00 2019-05-11 08:45:03.000 131 33808.52 286.76 17100.02 88888.00 2019-05-11 08:45:04.000 131 33808.50 286.71 17100.00 88888.00 2019-05-11 08:45:05.000 131 33808.44 286.75 17099.98 37888.07 2019-05-11 08:45:06.000 131 33808.44 286.83 17099.97 88888.00 2019-05-11 08:45:07.000 131 33808.41 286.86 17100.00 88888.00 2019-05-11 08:45:08.000 131 33808.36 286.83 17099.97 88888.00 2019-05-11 08:45:09.000 131 33808.34 286.87 17100.01 88888.00 2019-05-11 08:45:10.000 131 33808.34 286.89 17100.05 37887.96 2019-05-11 08:45:11.000 131 33808.36 286.90 17100.03 88888.00 2019-05-11 08:45:12.000 131 33808.37 286.88 17100.02 88888.00 2019-05-11 08:45:13.000 131 33808.33 286.91 17099.99 88888.00 2019-05-11 08:45:14.000 131 33808.36 286.88 17099.96 88888.00 2019-05-11 08:45:15.000 131 33808.38 286.83 17099.99 37887.83 2019-05-11 08:45:16.000 131 33808.35 286.81 17099.93 88888.00 2019-05-11 08:45:17.000 131 33808.38 286.80 17099.94 88888.00 2019-05-11 08:45:18.000 131 33808.40 286.80 17099.97 88888.00 2019-05-11 08:45:19.000 131 33808.43 286.81 17099.96 88888.00 2019-05-11 08:45:20.000 131 33808.36 286.77 17099.95 37887.82 2019-05-11 08:45:21.000 131 33808.35 286.78 17099.96 88888.00 2019-05-11 08:45:22.000 131 33808.37 286.81 17099.99 88888.00 2019-05-11 08:45:23.000 131 33808.34 286.83 17099.94 88888.00 2019-05-11 08:45:24.000 131 33808.38 286.82 17099.94 88888.00 2019-05-11 08:45:25.000 131 33808.41 286.78 17099.94 37887.88 2019-05-11 08:45:26.000 131 33808.35 286.82 17099.94 88888.00 2019-05-11 08:45:27.000 131 33808.30 286.87 17099.95 88888.00 2019-05-11 08:45:28.000 131 33808.25 286.86 17099.99 88888.00 2019-05-11 08:45:29.000 131 33808.24 286.85 17099.94 88888.00 2019-05-11 08:45:30.000 131 33808.27 286.82 17099.93 37887.86 2019-05-11 08:45:31.000 131 33808.28 286.79 17099.91 88888.00 2019-05-11 08:45:32.000 131 33808.29 286.80 17099.93 88888.00 2019-05-11 08:45:33.000 131 33808.31 286.83 17099.95 88888.00 2019-05-11 08:45:34.000 131 33808.29 286.88 17099.93 88888.00 2019-05-11 08:45:35.000 131 33808.24 286.90 17099.91 37887.81 2019-05-11 08:45:36.000 131 33808.22 286.89 17099.91 88888.00 2019-05-11 08:45:37.000 131 33808.21 286.89 17099.92 88888.00 2019-05-11 08:45:38.000 131 33808.20 286.89 17099.91 88888.00 2019-05-11 08:45:39.000 131 33808.18 286.87 17099.89 88888.00 2019-05-11 08:45:40.000 131 33808.15 286.83 17099.85 37887.85 2019-05-11 08:45:41.000 131 33808.18 286.83 17099.87 88888.00 2019-05-11 08:45:42.000 131 33808.16 286.83 17099.91 88888.00 2019-05-11 08:45:43.000 131 33808.15 286.81 17099.90 88888.00 2019-05-11 08:45:44.000 131 33808.15 286.81 17099.85 88888.00 2019-05-11 08:45:45.000 131 33808.14 286.85 17099.85 37887.65 2019-05-11 08:45:46.000 131 33808.11 286.85 17099.91 88888.00 2019-05-11 08:45:47.000 131 33808.09 286.88 17099.92 88888.00 2019-05-11 08:45:48.000 131 33808.03 286.83 17099.90 88888.00 2019-05-11 08:45:49.000 131 33808.01 286.84 17099.85 88888.00 2019-05-11 08:45:50.000 131 33808.01 286.87 17099.87 37887.62 2019-05-11 08:45:51.000 131 33807.98 286.82 17099.87 88888.00 2019-05-11 08:45:52.000 131 33807.95 286.79 17099.91 88888.00 2019-05-11 08:45:53.000 131 33807.87 286.80 17099.90 88888.00 2019-05-11 08:45:54.000 131 33807.86 286.82 17099.88 88888.00 2019-05-11 08:45:55.000 131 33807.85 286.86 17099.88 37887.54 2019-05-11 08:45:56.000 131 33807.79 286.86 17099.86 88888.00 2019-05-11 08:45:57.000 131 33807.78 286.85 17099.87 88888.00 2019-05-11 08:45:58.000 131 33807.78 286.81 17099.91 88888.00 2019-05-11 08:45:59.000 131 33807.77 286.85 17099.91 88888.00 2019-05-11 08:46:00.000 131 33807.78 286.87 17099.91 37887.43 2019-05-11 08:46:01.000 131 33807.70 286.86 17099.92 88888.00 2019-05-11 08:46:02.000 131 33807.64 286.88 17099.93 88888.00 2019-05-11 08:46:03.000 131 33807.66 286.85 17099.92 88888.00 2019-05-11 08:46:04.000 131 33807.66 286.84 17099.91 88888.00 2019-05-11 08:46:05.000 131 33807.65 286.85 17099.92 37887.32 2019-05-11 08:46:06.000 131 33807.60 286.85 17099.88 88888.00 2019-05-11 08:46:07.000 131 33807.57 286.88 17099.91 88888.00 2019-05-11 08:46:08.000 131 33807.55 286.90 17099.93 88888.00 2019-05-11 08:46:09.000 131 33807.52 286.84 17099.94 88888.00 2019-05-11 08:46:10.000 131 33807.48 286.83 17099.93 37887.14 2019-05-11 08:46:11.000 131 33807.47 286.83 17099.96 88888.00 2019-05-11 08:46:12.000 131 33807.41 286.85 17099.93 88888.00 2019-05-11 08:46:13.000 131 33807.41 286.87 17099.93 88888.00 2019-05-11 08:46:14.000 131 33807.40 287.00 17099.97 88888.00 2019-05-11 08:46:15.000 131 33807.37 287.03 17099.95 37887.11 2019-05-11 08:46:16.000 131 33807.34 286.97 17099.91 88888.00 2019-05-11 08:46:17.000 131 33807.34 286.94 17099.93 88888.00 2019-05-11 08:46:18.000 131 33807.33 286.96 17099.90 88888.00 2019-05-11 08:46:19.000 131 33807.29 286.95 17099.90 88888.00 2019-05-11 08:46:20.000 131 33807.24 286.96 17099.90 37887.00 2019-05-11 08:46:21.000 131 33807.24 287.00 17099.90 88888.00 2019-05-11 08:46:22.000 131 33807.19 287.01 17099.84 88888.00 2019-05-11 08:46:23.000 131 33807.14 287.04 17099.84 88888.00 2019-05-11 08:46:24.000 131 33807.14 287.05 17099.88 88888.00 2019-05-11 08:46:25.000 131 33807.13 287.01 17099.93 37886.89 2019-05-11 08:46:26.000 131 33807.12 286.91 17099.94 88888.00 2019-05-11 08:46:27.000 131 33807.11 286.92 17099.96 88888.00 2019-05-11 08:46:28.000 131 33807.09 286.91 17099.95 88888.00 2019-05-11 08:46:29.000 131 33807.10 286.89 17099.95 88888.00 2019-05-11 08:46:30.000 131 33807.07 286.89 17099.94 37886.74 2019-05-11 08:46:31.000 131 33807.04 286.90 17099.99 88888.00 2019-05-11 08:46:32.000 131 33807.08 286.89 17099.96 88888.00 2019-05-11 08:46:33.000 131 33807.08 286.88 17099.97 88888.00 2019-05-11 08:46:34.000 131 33807.06 286.86 17099.97 88888.00 2019-05-11 08:46:35.000 131 33807.03 286.82 17099.99 37886.72 2019-05-11 08:46:36.000 131 33806.99 286.81 17099.98 88888.00 2019-05-11 08:46:37.000 131 33806.99 286.83 17099.99 88888.00 2019-05-11 08:46:38.000 131 33807.01 286.80 17099.99 88888.00 2019-05-11 08:46:39.000 131 33807.02 286.76 17099.99 88888.00 2019-05-11 08:46:40.000 131 33807.03 286.75 17099.97 37886.71 2019-05-11 08:46:41.000 131 33807.04 286.75 17099.99 88888.00 2019-05-11 08:46:42.000 131 33807.09 286.75 17099.98 88888.00 2019-05-11 08:46:43.000 131 33807.08 286.77 17099.97 88888.00 2019-05-11 08:46:44.000 131 33807.06 286.75 17099.99 88888.00 2019-05-11 08:46:45.000 131 33807.05 286.71 17099.98 37886.68 2019-05-11 08:46:46.000 131 33807.05 286.71 17099.97 88888.00 2019-05-11 08:46:47.000 131 33807.05 286.77 17099.94 88888.00 2019-05-11 08:46:48.000 131 33807.00 286.76 17099.93 88888.00 2019-05-11 08:46:49.000 131 33807.01 286.75 17099.91 88888.00 2019-05-11 08:46:50.000 131 33806.97 286.74 17099.91 37886.72 2019-05-11 08:46:51.000 131 33806.94 286.70 17099.91 88888.00 2019-05-11 08:46:52.000 131 33806.93 286.72 17099.93 88888.00 2019-05-11 08:46:53.000 131 33806.89 286.73 17099.91 88888.00 2019-05-11 08:46:54.000 131 33806.84 286.73 17099.88 88888.00 2019-05-11 08:46:55.000 131 33806.80 286.73 17099.90 37886.51 2019-05-11 08:46:56.000 131 33806.82 286.75 17099.88 88888.00 2019-05-11 08:46:57.000 131 33806.81 286.76 17099.91 88888.00 2019-05-11 08:46:58.000 131 33806.79 286.84 17099.92 88888.00 2019-05-11 08:46:59.000 131 33806.82 286.80 17099.92 88888.00 2019-05-11 08:47:00.000 131 33806.79 286.75 17099.89 37886.44 2019-05-11 08:47:01.000 131 33806.78 286.77 17099.91 88888.00 2019-05-11 08:47:02.000 131 33806.75 286.76 17099.91 88888.00 2019-05-11 08:47:03.000 131 33806.79 286.76 17099.90 88888.00 2019-05-11 08:47:04.000 131 33806.81 286.75 17099.89 88888.00 2019-05-11 08:47:05.000 131 33806.80 286.73 17099.91 37886.46 2019-05-11 08:47:06.000 131 33806.84 286.71 17099.92 88888.00 2019-05-11 08:47:07.000 131 33806.81 286.66 17099.92 88888.00 2019-05-11 08:47:08.000 131 33806.78 286.64 17099.88 88888.00 2019-05-11 08:47:09.000 131 33806.80 286.64 17099.93 88888.00 2019-05-11 08:47:10.000 131 33806.77 286.65 17099.90 37886.53 2019-05-11 08:47:11.000 131 33806.79 286.64 17099.91 88888.00 2019-05-11 08:47:12.000 131 33806.79 286.62 17099.94 88888.00 2019-05-11 08:47:13.000 131 33806.82 286.58 17099.98 88888.00 2019-05-11 08:47:14.000 131 33806.82 286.57 17099.94 88888.00 2019-05-11 08:47:15.000 131 33806.83 286.57 17099.93 37886.53 2019-05-11 08:47:16.000 131 33806.81 286.60 17099.94 88888.00 2019-05-11 08:47:17.000 131 33806.83 286.60 17099.95 88888.00 2019-05-11 08:47:18.000 131 33806.80 286.55 17099.94 88888.00 2019-05-11 08:47:19.000 131 33806.83 286.49 17099.89 88888.00 2019-05-11 08:47:20.000 131 33806.84 286.51 17099.95 37886.50 2019-05-11 08:47:21.000 131 33806.85 286.55 17099.99 88888.00 2019-05-11 08:47:22.000 131 33806.82 286.51 17099.91 88888.00 2019-05-11 08:47:23.000 131 33806.78 286.50 17099.91 88888.00 2019-05-11 08:47:24.000 131 33806.78 286.51 17099.94 88888.00 2019-05-11 08:47:25.000 131 33806.76 286.52 17099.97 37886.53 2019-05-11 08:47:26.000 131 33806.74 286.51 17099.97 88888.00 2019-05-11 08:47:27.000 131 33806.71 286.51 17099.95 88888.00 2019-05-11 08:47:28.000 131 33806.65 286.48 17099.90 88888.00 2019-05-11 08:47:29.000 131 33806.65 286.51 17099.96 88888.00 2019-05-11 08:47:30.000 131 33806.63 286.54 17099.98 37886.38 2019-05-11 08:47:31.000 131 33806.61 286.51 17099.97 88888.00 2019-05-11 08:47:32.000 131 33806.56 286.52 17099.94 88888.00 2019-05-11 08:47:33.000 131 33806.56 286.50 17099.92 88888.00 2019-05-11 08:47:34.000 131 33806.51 286.54 17099.95 88888.00 2019-05-11 08:47:35.000 131 33806.49 286.63 17099.95 37886.28 2019-05-11 08:47:36.000 131 33806.49 286.65 17099.95 88888.00 2019-05-11 08:47:37.000 131 33806.46 286.68 17099.94 88888.00 2019-05-11 08:47:38.000 131 33806.42 286.59 17099.97 88888.00 2019-05-11 08:47:39.000 131 33806.37 286.49 17099.96 88888.00 2019-05-11 08:47:40.000 131 33806.36 286.49 17099.94 37886.11 2019-05-11 08:47:41.000 131 33806.32 286.50 17099.96 88888.00 2019-05-11 08:47:42.000 131 33806.27 286.49 17099.93 88888.00 2019-05-11 08:47:43.000 131 33806.23 286.46 17099.96 88888.00 2019-05-11 08:47:44.000 131 33806.23 286.46 17099.96 88888.00 2019-05-11 08:47:45.000 131 33806.20 286.50 17099.96 37885.97 2019-05-11 08:47:46.000 131 33806.19 286.49 17099.95 88888.00 2019-05-11 08:47:47.000 131 33806.17 286.46 17099.94 88888.00 2019-05-11 08:47:48.000 131 33806.15 286.45 17099.99 88888.00 2019-05-11 08:47:49.000 131 33806.15 286.42 17100.01 88888.00 2019-05-11 08:47:50.000 131 33806.09 286.44 17099.96 37885.93 2019-05-11 08:47:51.000 131 33806.04 286.46 17099.99 88888.00 2019-05-11 08:47:52.000 131 33806.03 286.51 17100.02 88888.00 2019-05-11 08:47:53.000 131 33806.01 286.51 17099.99 88888.00 2019-05-11 08:47:54.000 131 33805.92 286.48 17100.02 88888.00 2019-05-11 08:47:55.000 131 33805.91 286.46 17099.99 37885.74 2019-05-11 08:47:56.000 131 33805.87 286.47 17099.95 88888.00 2019-05-11 08:47:57.000 131 33805.85 286.47 17099.96 88888.00 2019-05-11 08:47:58.000 131 33805.85 286.47 17099.97 88888.00 2019-05-11 08:47:59.000 131 33805.83 286.53 17100.04 88888.00 2019-05-11 08:48:00.000 131 33805.82 286.50 17100.07 37885.65 2019-05-11 08:48:01.000 131 33805.76 286.52 17100.08 88888.00 2019-05-11 08:48:02.000 131 33805.68 286.53 17100.06 88888.00 2019-05-11 08:48:03.000 131 33805.65 286.52 17100.01 88888.00 2019-05-11 08:48:04.000 131 33805.65 286.51 17099.98 88888.00 2019-05-11 08:48:05.000 131 33805.59 286.54 17100.01 37885.46 2019-05-11 08:48:06.000 131 33805.59 286.56 17100.00 88888.00 2019-05-11 08:48:07.000 131 33805.60 286.54 17100.03 88888.00 2019-05-11 08:48:08.000 131 33805.57 286.56 17100.02 88888.00 2019-05-11 08:48:09.000 131 33805.53 286.56 17099.98 88888.00 2019-05-11 08:48:10.000 131 33805.50 286.52 17100.01 37885.39 2019-05-11 08:48:11.000 131 33805.49 286.53 17100.03 88888.00 2019-05-11 08:48:12.000 131 33805.43 286.54 17100.01 88888.00 2019-05-11 08:48:13.000 131 33805.41 286.52 17100.04 88888.00 2019-05-11 08:48:14.000 131 33805.37 286.50 17100.02 88888.00 2019-05-11 08:48:15.000 131 33805.33 286.49 17100.02 37885.21 2019-05-11 08:48:16.000 131 33805.28 286.47 17100.03 88888.00 2019-05-11 08:48:17.000 131 33805.27 286.48 17099.99 88888.00 2019-05-11 08:48:18.000 131 33805.24 286.49 17100.00 88888.00 2019-05-11 08:48:19.000 131 33805.19 286.50 17100.03 88888.00 2019-05-11 08:48:20.000 131 33805.17 286.50 17100.07 37885.17 2019-05-11 08:48:21.000 131 33805.16 286.45 17100.06 88888.00 2019-05-11 08:48:22.000 131 33805.17 286.48 17100.06 88888.00 2019-05-11 08:48:23.000 131 33805.16 286.50 17100.05 88888.00 2019-05-11 08:48:24.000 131 33805.15 286.50 17100.06 88888.00 2019-05-11 08:48:25.000 131 33805.16 286.50 17100.10 37885.10 2019-05-11 08:48:26.000 131 33805.18 286.50 17100.06 88888.00 2019-05-11 08:48:27.000 131 33805.16 286.51 17100.04 88888.00 2019-05-11 08:48:28.000 131 33805.17 286.51 17100.10 88888.00 2019-05-11 08:48:29.000 131 33805.13 286.51 17100.07 88888.00 2019-05-11 08:48:30.000 131 33805.12 286.47 17100.06 37885.07 2019-05-11 08:48:31.000 131 33805.11 286.50 17100.10 88888.00 2019-05-11 08:48:32.000 131 33805.09 286.53 17100.09 88888.00 2019-05-11 08:48:33.000 131 33805.08 286.52 17100.05 88888.00 2019-05-11 08:48:34.000 131 33805.10 286.49 17100.08 88888.00 2019-05-11 08:48:35.000 131 33805.09 286.46 17100.12 37884.96 2019-05-11 08:48:36.000 131 33805.07 286.42 17100.11 88888.00 2019-05-11 08:48:37.000 131 33805.05 286.45 17100.10 88888.00 2019-05-11 08:48:38.000 131 33805.00 286.43 17100.09 88888.00 2019-05-11 08:48:39.000 131 33805.02 286.42 17100.06 88888.00 2019-05-11 08:48:40.000 131 33805.05 286.44 17100.06 37884.93 2019-05-11 08:48:41.000 131 33805.08 286.43 17100.04 88888.00 2019-05-11 08:48:42.000 131 33805.11 286.33 17100.05 88888.00 2019-05-11 08:48:43.000 131 33805.09 286.32 17100.04 88888.00 2019-05-11 08:48:44.000 131 33805.11 286.30 17100.08 88888.00 2019-05-11 08:48:45.000 131 33805.07 286.35 17100.12 37884.96 2019-05-11 08:48:46.000 131 33805.03 286.29 17100.10 88888.00 2019-05-11 08:48:47.000 131 33805.00 286.28 17100.08 88888.00 2019-05-11 08:48:48.000 131 33804.99 286.30 17100.05 88888.00 2019-05-11 08:48:49.000 131 33804.97 286.27 17100.08 88888.00 2019-05-11 08:48:50.000 131 33804.96 286.28 17100.09 37884.96 2019-05-11 08:48:51.000 131 33804.94 286.24 17100.14 88888.00 2019-05-11 08:48:52.000 131 33804.94 286.21 17100.14 88888.00 2019-05-11 08:48:53.000 131 33804.96 286.22 17100.12 88888.00 2019-05-11 08:48:54.000 131 33804.96 286.19 17100.07 88888.00 2019-05-11 08:48:55.000 131 33804.95 286.18 17100.07 37884.86 2019-05-11 08:48:56.000 131 33804.95 286.18 17100.09 88888.00 2019-05-11 08:48:57.000 131 33804.89 286.19 17100.02 88888.00 2019-05-11 08:48:58.000 131 33804.86 286.17 17100.02 88888.00 2019-05-11 08:48:59.000 131 33804.87 286.13 17100.02 88888.00 2019-05-11 08:49:00.000 131 33804.89 286.14 17100.02 37884.86 2019-05-11 08:49:01.000 131 33804.88 286.16 17100.04 88888.00 2019-05-11 08:49:02.000 131 33804.86 286.16 17100.07 88888.00 2019-05-11 08:49:03.000 131 33804.83 286.14 17100.09 88888.00 2019-05-11 08:49:04.000 131 33804.83 286.16 17100.07 88888.00 2019-05-11 08:49:05.000 131 33804.80 286.15 17100.07 37884.82 2019-05-11 08:49:06.000 131 33804.76 286.15 17100.05 88888.00 2019-05-11 08:49:07.000 131 33804.75 286.12 17100.07 88888.00 2019-05-11 08:49:08.000 131 33804.72 286.12 17100.11 88888.00 2019-05-11 08:49:09.000 131 33804.69 286.12 17100.13 88888.00 2019-05-11 08:49:10.000 131 33804.68 286.12 17100.14 37884.68 2019-05-11 08:49:11.000 131 33804.67 286.13 17100.15 88888.00 2019-05-11 08:49:12.000 131 33804.63 286.13 17100.15 88888.00 2019-05-11 08:49:13.000 131 33804.63 286.11 17100.15 88888.00 2019-05-11 08:49:14.000 131 33804.59 286.05 17100.12 88888.00 2019-05-11 08:49:15.000 131 33804.53 286.05 17100.15 37884.58 2019-05-11 08:49:16.000 131 33804.53 286.04 17100.11 88888.00 2019-05-11 08:49:17.000 131 33804.53 286.04 17100.07 88888.00 2019-05-11 08:49:18.000 131 33804.48 286.04 17100.04 88888.00 2019-05-11 08:49:19.000 131 33804.47 286.01 17100.10 88888.00 2019-05-11 08:49:20.000 131 33804.50 285.99 17100.16 37884.43 2019-05-11 08:49:21.000 131 33804.49 286.01 17100.14 88888.00 2019-05-11 08:49:22.000 131 33804.45 285.99 17100.16 88888.00 2019-05-11 08:49:23.000 131 33804.42 285.98 17100.15 88888.00 2019-05-11 08:49:24.000 131 33804.41 286.00 17100.15 88888.00 2019-05-11 08:49:25.000 131 33804.44 285.99 17100.13 37884.42 2019-05-11 08:49:26.000 131 33804.38 285.97 17100.16 88888.00 2019-05-11 08:49:27.000 131 33804.35 285.93 17100.16 88888.00 2019-05-11 08:49:28.000 131 33804.37 285.89 17100.14 88888.00 2019-05-11 08:49:29.000 131 33804.39 285.87 17100.17 88888.00 2019-05-11 08:49:30.000 131 33804.37 285.89 17100.21 37884.40 2019-05-11 08:49:31.000 131 33804.43 285.84 17100.18 88888.00 2019-05-11 08:49:32.000 131 33804.38 285.79 17100.15 88888.00 2019-05-11 08:49:33.000 131 33804.37 285.77 17100.16 88888.00 2019-05-11 08:49:34.000 131 33804.36 285.79 17100.14 88888.00 2019-05-11 08:49:35.000 131 33804.32 285.76 17100.14 37884.36 2019-05-11 08:49:36.000 131 33804.28 285.77 17100.16 88888.00 2019-05-11 08:49:37.000 131 33804.26 285.79 17100.14 88888.00 2019-05-11 08:49:38.000 131 33804.22 285.71 17100.15 88888.00 2019-05-11 08:49:39.000 131 33804.23 285.69 17100.14 88888.00 2019-05-11 08:49:40.000 131 33804.27 285.69 17100.15 37884.36 2019-05-11 08:49:41.000 131 33804.27 285.68 17100.16 88888.00 2019-05-11 08:49:42.000 131 33804.24 285.66 17100.16 88888.00 2019-05-11 08:49:43.000 131 33804.20 285.62 17100.13 88888.00 2019-05-11 08:49:44.000 131 33804.21 285.65 17100.16 88888.00 2019-05-11 08:49:45.000 131 33804.20 285.62 17100.18 37884.28 2019-05-11 08:49:46.000 131 33804.21 285.56 17100.19 88888.00 2019-05-11 08:49:47.000 131 33804.20 285.57 17100.13 88888.00 2019-05-11 08:49:48.000 131 33804.18 285.58 17100.14 88888.00 2019-05-11 08:49:49.000 131 33804.18 285.59 17100.19 88888.00 2019-05-11 08:49:50.000 131 33804.16 285.59 17100.17 37884.24 2019-05-11 08:49:51.000 131 33804.13 285.59 17100.15 88888.00 2019-05-11 08:49:52.000 131 33804.11 285.56 17100.13 88888.00 2019-05-11 08:49:53.000 131 33804.13 285.54 17100.16 88888.00 2019-05-11 08:49:54.000 131 33804.10 285.51 17100.11 88888.00 2019-05-11 08:49:55.000 131 33804.12 285.52 17100.13 37884.26 2019-05-11 08:49:56.000 131 33804.14 285.49 17100.20 88888.00 2019-05-11 08:49:57.000 131 33804.13 285.51 17100.20 88888.00 2019-05-11 08:49:58.000 131 33804.10 285.48 17100.15 88888.00 2019-05-11 08:49:59.000 131 33804.06 285.47 17100.15 88888.00 2019-05-11 08:50:00.000 131 33804.09 285.44 17100.19 37884.18 2019-05-11 08:50:01.000 131 33804.02 285.42 17100.17 88888.00 2019-05-11 08:50:02.000 131 33803.97 285.41 17100.13 88888.00 2019-05-11 08:50:03.000 131 33803.96 285.38 17100.13 88888.00 2019-05-11 08:50:04.000 131 33803.93 285.38 17100.15 88888.00 2019-05-11 08:50:05.000 131 33803.95 285.36 17100.09 37884.07 2019-05-11 08:50:06.000 131 33803.92 285.36 17100.06 88888.00 2019-05-11 08:50:07.000 131 33803.90 285.34 17100.14 88888.00 2019-05-11 08:50:08.000 131 33803.87 285.30 17100.21 88888.00 2019-05-11 08:50:09.000 131 33803.81 285.31 17100.20 88888.00 2019-05-11 08:50:10.000 131 33803.79 285.28 17100.20 37884.03 2019-05-11 08:50:11.000 131 33803.78 285.28 17100.20 88888.00 2019-05-11 08:50:12.000 131 33803.80 285.26 17100.19 88888.00 2019-05-11 08:50:13.000 131 33803.78 285.21 17100.18 88888.00 2019-05-11 08:50:14.000 131 33803.77 285.18 17100.21 88888.00 2019-05-11 08:50:15.000 131 33803.74 285.15 17100.21 37883.83 2019-05-11 08:50:16.000 131 33803.69 285.15 17100.22 88888.00 2019-05-11 08:50:17.000 131 33803.68 285.15 17100.26 88888.00 2019-05-11 08:50:18.000 131 33803.64 285.14 17100.28 88888.00 2019-05-11 08:50:19.000 131 33803.62 285.12 17100.29 88888.00 2019-05-11 08:50:20.000 131 33803.59 285.12 17100.25 37883.79 2019-05-11 08:50:21.000 131 33803.60 285.12 17100.25 88888.00 2019-05-11 08:50:22.000 131 33803.59 285.08 17100.27 88888.00 2019-05-11 08:50:23.000 131 33803.58 285.07 17100.27 88888.00 2019-05-11 08:50:24.000 131 33803.56 285.04 17100.27 88888.00 2019-05-11 08:50:25.000 131 33803.53 285.04 17100.24 37883.68 2019-05-11 08:50:26.000 131 33803.52 285.01 17100.23 88888.00 2019-05-11 08:50:27.000 131 33803.50 285.02 17100.21 88888.00 2019-05-11 08:50:28.000 131 33803.45 285.02 17100.22 88888.00 2019-05-11 08:50:29.000 131 33803.43 284.99 17100.25 88888.00 2019-05-11 08:50:30.000 131 33803.43 284.99 17100.24 37883.67 2019-05-11 08:50:31.000 131 33803.44 284.98 17100.27 88888.00 2019-05-11 08:50:32.000 131 33803.36 284.95 17100.32 88888.00 2019-05-11 08:50:33.000 131 33803.34 284.92 17100.27 88888.00 2019-05-11 08:50:34.000 131 33803.34 284.93 17100.25 88888.00 2019-05-11 08:50:35.000 131 33803.34 284.93 17100.25 37883.60 2019-05-11 08:50:36.000 131 33803.26 284.90 17100.27 88888.00 2019-05-11 08:50:37.000 131 33803.26 284.93 17100.29 88888.00 2019-05-11 08:50:38.000 131 33803.25 284.97 17100.27 88888.00 2019-05-11 08:50:39.000 131 33803.28 284.99 17100.25 88888.00 2019-05-11 08:50:40.000 131 33803.25 284.94 17100.30 37883.51 2019-05-11 08:50:41.000 131 33803.24 284.93 17100.32 88888.00 2019-05-11 08:50:42.000 131 33803.21 284.91 17100.29 88888.00 2019-05-11 08:50:43.000 131 33803.18 284.96 17100.30 88888.00 2019-05-11 08:50:44.000 131 33803.12 284.95 17100.27 88888.00 2019-05-11 08:50:45.000 131 33803.12 284.97 17100.29 37883.46 2019-05-11 08:50:46.000 131 33803.12 285.00 17100.28 88888.00 2019-05-11 08:50:47.000 131 33803.14 285.00 17100.29 88888.00 2019-05-11 08:50:48.000 131 33803.09 285.00 17100.30 88888.00 2019-05-11 08:50:49.000 131 33803.06 284.99 17100.34 88888.00 2019-05-11 08:50:50.000 131 33803.09 285.02 17100.39 37883.35 2019-05-11 08:50:51.000 131 33803.11 285.06 17100.37 88888.00 2019-05-11 08:50:52.000 131 33803.09 285.05 17100.39 88888.00 2019-05-11 08:50:53.000 131 33803.08 285.03 17100.37 88888.00 2019-05-11 08:50:54.000 131 33803.09 285.05 17100.38 88888.00 2019-05-11 08:50:55.000 131 33803.09 285.05 17100.37 37883.31 2019-05-11 08:50:56.000 131 33803.07 285.04 17100.38 88888.00 2019-05-11 08:50:57.000 131 33803.02 285.01 17100.38 88888.00 2019-05-11 08:50:58.000 131 33803.04 285.00 17100.38 88888.00 2019-05-11 08:50:59.000 131 33803.11 284.99 17100.38 88888.00 2019-05-11 08:51:00.000 131 33803.09 285.02 17100.37 37883.35 2019-05-11 08:51:01.000 131 33803.06 285.05 17100.38 88888.00 2019-05-11 08:51:02.000 131 33803.06 284.99 17100.38 88888.00 2019-05-11 08:51:03.000 131 33803.03 284.95 17100.41 88888.00 2019-05-11 08:51:04.000 131 33803.06 284.98 17100.38 88888.00 2019-05-11 08:51:05.000 131 33803.12 284.99 17100.33 37883.29 2019-05-11 08:51:06.000 131 33803.10 284.95 17100.33 88888.00 2019-05-11 08:51:07.000 131 33803.16 284.98 17100.31 88888.00 2019-05-11 08:51:08.000 131 33803.21 284.94 17100.29 88888.00 2019-05-11 08:51:09.000 131 33803.20 284.92 17100.31 88888.00 2019-05-11 08:51:10.000 131 33803.15 284.92 17100.26 37883.40 2019-05-11 08:51:11.000 131 33803.14 284.95 17100.25 88888.00 2019-05-11 08:51:12.000 131 33803.17 284.92 17100.26 88888.00 2019-05-11 08:51:13.000 131 33803.18 284.89 17100.32 88888.00 2019-05-11 08:51:14.000 131 33803.15 284.90 17100.34 88888.00 2019-05-11 08:51:15.000 131 33803.12 284.96 17100.35 37883.35 2019-05-11 08:51:16.000 131 33803.16 284.94 17100.34 88888.00 2019-05-11 08:51:17.000 131 33803.20 284.94 17100.35 88888.00 2019-05-11 08:51:18.000 131 33803.15 284.93 17100.35 88888.00 2019-05-11 08:51:19.000 131 33803.17 284.92 17100.35 88888.00 2019-05-11 08:51:20.000 131 33803.20 284.93 17100.34 37883.43 2019-05-11 08:51:21.000 131 33803.18 284.94 17100.35 88888.00 2019-05-11 08:51:22.000 131 33803.14 284.95 17100.36 88888.00 2019-05-11 08:51:23.000 131 33803.17 284.91 17100.37 88888.00 2019-05-11 08:51:24.000 131 33803.14 284.87 17100.33 88888.00 2019-05-11 08:51:25.000 131 33803.10 284.88 17100.33 37883.46 2019-05-11 08:51:26.000 131 33803.09 284.88 17100.36 88888.00 2019-05-11 08:51:27.000 131 33803.09 284.88 17100.35 88888.00 2019-05-11 08:51:28.000 131 33803.09 284.89 17100.37 88888.00 2019-05-11 08:51:29.000 131 33803.07 284.91 17100.31 88888.00 2019-05-11 08:51:30.000 131 33803.05 284.91 17100.33 37883.33 2019-05-11 08:51:31.000 131 33803.04 284.90 17100.35 88888.00 2019-05-11 08:51:32.000 131 33803.03 284.89 17100.32 88888.00 2019-05-11 08:51:33.000 131 33803.00 284.84 17100.32 88888.00 2019-05-11 08:51:34.000 131 33802.97 284.81 17100.33 88888.00 2019-05-11 08:51:35.000 131 33802.98 284.79 17100.37 37883.22 2019-05-11 08:51:36.000 131 33802.95 284.81 17100.35 88888.00 2019-05-11 08:51:37.000 131 33802.95 284.79 17100.37 88888.00 2019-05-11 08:51:38.000 131 33802.92 284.78 17100.39 88888.00 2019-05-11 08:51:39.000 131 33802.92 284.81 17100.41 88888.00 2019-05-11 08:51:40.000 131 33802.89 284.80 17100.34 37883.19 2019-05-11 08:51:41.000 131 33802.90 284.80 17100.34 88888.00 2019-05-11 08:51:42.000 131 33802.91 284.82 17100.36 88888.00 2019-05-11 08:51:43.000 131 33802.92 284.81 17100.38 88888.00 2019-05-11 08:51:44.000 131 33802.92 284.76 17100.38 88888.00 2019-05-11 08:51:45.000 131 33802.93 284.71 17100.38 37883.11 2019-05-11 08:51:46.000 131 33802.93 284.73 17100.39 88888.00 2019-05-11 08:51:47.000 131 33802.91 284.69 17100.40 88888.00 2019-05-11 08:51:48.000 131 33802.93 284.67 17100.40 88888.00 2019-05-11 08:51:49.000 131 33802.91 284.67 17100.36 88888.00 2019-05-11 08:51:50.000 131 33802.87 284.66 17100.32 37883.10 2019-05-11 08:51:51.000 131 33802.85 284.63 17100.30 88888.00 2019-05-11 08:51:52.000 131 33802.84 284.63 17100.30 88888.00 2019-05-11 08:51:53.000 131 33802.84 284.64 17100.32 88888.00 2019-05-11 08:51:54.000 131 33802.82 284.63 17100.36 88888.00 2019-05-11 08:51:55.000 131 33802.81 284.57 17100.36 37883.01 2019-05-11 08:51:56.000 131 33802.81 284.57 17100.36 88888.00 2019-05-11 08:51:57.000 131 33802.77 284.53 17100.39 88888.00 2019-05-11 08:51:58.000 131 33802.75 284.53 17100.36 88888.00 2019-05-11 08:51:59.000 131 33802.73 284.55 17100.36 88888.00 2019-05-11 08:52:00.000 131 33802.71 284.50 17100.38 37883.03 2019-05-11 08:52:01.000 131 33802.71 284.56 17100.36 88888.00 2019-05-11 08:52:02.000 131 33802.69 284.57 17100.38 88888.00 2019-05-11 08:52:03.000 131 33802.67 284.57 17100.41 88888.00 2019-05-11 08:52:04.000 131 33802.67 284.56 17100.39 88888.00 2019-05-11 08:52:05.000 131 33802.64 284.53 17100.36 37882.99 2019-05-11 08:52:06.000 131 33802.60 284.52 17100.35 88888.00 2019-05-11 08:52:07.000 131 33802.57 284.55 17100.40 88888.00 2019-05-11 08:52:08.000 131 33802.51 284.53 17100.42 88888.00 2019-05-11 08:52:09.000 131 33802.46 284.52 17100.41 88888.00 2019-05-11 08:52:10.000 131 33802.44 284.49 17100.41 37882.85 2019-05-11 08:52:11.000 131 33802.41 284.45 17100.38 88888.00 2019-05-11 08:52:12.000 131 33802.36 284.45 17100.40 88888.00 2019-05-11 08:52:13.000 131 33802.37 284.43 17100.40 88888.00 2019-05-11 08:52:14.000 131 33802.35 284.48 17100.41 88888.00 2019-05-11 08:52:15.000 131 33802.32 284.52 17100.40 37882.68 2019-05-11 08:52:16.000 131 33802.28 284.50 17100.39 88888.00 2019-05-11 08:52:17.000 131 33802.31 284.47 17100.40 88888.00 2019-05-11 08:52:18.000 131 33802.25 284.49 17100.38 88888.00 2019-05-11 08:52:19.000 131 33802.17 284.48 17100.38 88888.00 2019-05-11 08:52:20.000 131 33802.15 284.45 17100.41 37882.58 2019-05-11 08:52:21.000 131 33802.17 284.46 17100.43 88888.00 2019-05-11 08:52:22.000 131 33802.14 284.48 17100.41 88888.00 2019-05-11 08:52:23.000 131 33802.12 284.45 17100.40 88888.00 2019-05-11 08:52:24.000 131 33802.13 284.42 17100.44 88888.00 2019-05-11 08:52:25.000 131 33802.12 284.39 17100.45 37882.46 2019-05-11 08:52:26.000 131 33802.10 284.40 17100.45 88888.00 2019-05-11 08:52:27.000 131 33802.09 284.38 17100.49 88888.00 2019-05-11 08:52:28.000 131 33802.11 284.40 17100.52 88888.00 2019-05-11 08:52:29.000 131 33802.14 284.39 17100.49 88888.00 2019-05-11 08:52:30.000 131 33802.12 284.41 17100.47 37882.39 2019-05-11 08:52:31.000 131 33802.08 284.41 17100.50 88888.00 2019-05-11 08:52:32.000 131 33802.09 284.37 17100.52 88888.00 2019-05-11 08:52:33.000 131 33802.08 284.31 17100.49 88888.00 2019-05-11 08:52:34.000 131 33802.07 284.35 17100.49 88888.00 2019-05-11 08:52:35.000 131 33802.01 284.36 17100.52 37882.46 2019-05-11 08:52:36.000 131 33801.97 284.33 17100.48 88888.00 2019-05-11 08:52:37.000 131 33801.95 284.35 17100.48 88888.00 2019-05-11 08:52:38.000 131 33801.90 284.33 17100.50 88888.00 2019-05-11 08:52:39.000 131 33801.89 284.29 17100.49 88888.00 2019-05-11 08:52:40.000 131 33801.86 284.25 17100.46 37882.39 2019-05-11 08:52:41.000 131 33801.85 284.25 17100.48 88888.00 2019-05-11 08:52:42.000 131 33801.80 284.27 17100.44 88888.00 2019-05-11 08:52:43.000 131 33801.79 284.27 17100.44 88888.00 2019-05-11 08:52:44.000 131 33801.77 284.30 17100.47 88888.00 2019-05-11 08:52:45.000 131 33801.76 284.28 17100.45 37882.25 2019-05-11 08:52:46.000 131 33801.70 284.28 17100.49 88888.00 2019-05-11 08:52:47.000 131 33801.65 284.27 17100.49 88888.00 2019-05-11 08:52:48.000 131 33801.62 284.29 17100.46 88888.00 2019-05-11 08:52:49.000 131 33801.61 284.31 17100.49 88888.00 2019-05-11 08:52:50.000 131 33801.56 284.28 17100.54 37882.03 2019-05-11 08:52:51.000 131 33801.53 284.31 17100.49 88888.00 2019-05-11 08:52:52.000 131 33801.51 284.24 17100.48 88888.00 2019-05-11 08:52:53.000 131 33801.43 284.25 17100.52 88888.00 2019-05-11 08:52:54.000 131 33801.43 284.22 17100.56 88888.00 2019-05-11 08:52:55.000 131 33801.44 284.18 17100.53 37881.93 2019-05-11 08:52:56.000 131 33801.40 284.12 17100.47 88888.00 2019-05-11 08:52:57.000 131 33801.41 284.11 17100.48 88888.00 2019-05-11 08:52:58.000 131 33801.40 284.07 17100.49 88888.00 2019-05-11 08:52:59.000 131 33801.42 284.02 17100.46 88888.00 2019-05-11 08:53:00.000 131 33801.37 284.00 17100.47 37881.97 2019-05-11 08:53:01.000 131 33801.37 284.00 17100.52 88888.00 2019-05-11 08:53:02.000 131 33801.38 283.98 17100.51 88888.00 2019-05-11 08:53:03.000 131 33801.40 283.95 17100.51 88888.00 2019-05-11 08:53:04.000 131 33801.38 283.91 17100.52 88888.00 2019-05-11 08:53:05.000 131 33801.40 283.89 17100.54 37881.81 2019-05-11 08:53:06.000 131 33801.38 283.85 17100.58 88888.00 2019-05-11 08:53:07.000 131 33801.39 283.84 17100.62 88888.00 2019-05-11 08:53:08.000 131 33801.37 283.82 17100.60 88888.00 2019-05-11 08:53:09.000 131 33801.34 283.82 17100.56 88888.00 2019-05-11 08:53:10.000 131 33801.33 283.81 17100.53 37881.88 2019-05-11 08:53:11.000 131 33801.32 283.81 17100.52 88888.00 2019-05-11 08:53:12.000 131 33801.32 283.79 17100.52 88888.00 2019-05-11 08:53:13.000 131 33801.38 283.76 17100.57 88888.00 2019-05-11 08:53:14.000 131 33801.33 283.74 17100.55 88888.00 2019-05-11 08:53:15.000 131 33801.31 283.76 17100.56 37881.89 2019-05-11 08:53:16.000 131 33801.27 283.76 17100.59 88888.00 2019-05-11 08:53:17.000 131 33801.25 283.75 17100.54 88888.00 2019-05-11 08:53:18.000 131 33801.23 283.74 17100.56 88888.00 2019-05-11 08:53:19.000 131 33801.23 283.75 17100.58 88888.00 2019-05-11 08:53:20.000 131 33801.20 283.71 17100.56 37881.81 2019-05-11 08:53:21.000 131 33801.20 283.70 17100.58 88888.00 2019-05-11 08:53:22.000 131 33801.20 283.71 17100.59 88888.00 2019-05-11 08:53:23.000 131 33801.20 283.75 17100.57 88888.00 2019-05-11 08:53:24.000 131 33801.20 283.75 17100.55 88888.00 2019-05-11 08:53:25.000 131 33801.20 283.73 17100.56 37881.72 2019-05-11 08:53:26.000 131 33801.16 283.71 17100.55 88888.00 2019-05-11 08:53:27.000 131 33801.16 283.70 17100.52 88888.00 2019-05-11 08:53:28.000 131 33801.19 283.70 17100.53 88888.00 2019-05-11 08:53:29.000 131 33801.21 283.73 17100.52 88888.00 2019-05-11 08:53:30.000 131 33801.20 283.72 17100.53 37881.78 2019-05-11 08:53:31.000 131 33801.19 283.69 17100.54 88888.00 2019-05-11 08:53:32.000 131 33801.23 283.68 17100.55 88888.00 2019-05-11 08:53:33.000 131 33801.23 283.69 17100.56 88888.00 2019-05-11 08:53:34.000 131 33801.21 283.71 17100.55 88888.00 2019-05-11 08:53:35.000 131 33801.19 283.71 17100.57 37881.64 2019-05-11 08:53:36.000 131 33801.23 283.73 17100.57 88888.00 2019-05-11 08:53:37.000 131 33801.24 283.69 17100.57 88888.00 2019-05-11 08:53:38.000 131 33801.22 283.67 17100.56 88888.00 2019-05-11 08:53:39.000 131 33801.17 283.65 17100.55 88888.00 2019-05-11 08:53:40.000 131 33801.15 283.65 17100.57 37881.75 2019-05-11 08:53:41.000 131 33801.15 283.65 17100.60 88888.00 2019-05-11 08:53:42.000 131 33801.14 283.65 17100.62 88888.00 2019-05-11 08:53:43.000 131 33801.11 283.65 17100.65 88888.00 2019-05-11 08:53:44.000 131 33801.09 283.64 17100.69 88888.00 2019-05-11 08:53:45.000 131 33801.08 283.61 17100.65 37881.64 2019-05-11 08:53:46.000 131 33801.06 283.57 17100.63 88888.00 2019-05-11 08:53:47.000 131 33801.07 283.61 17100.66 88888.00 2019-05-11 08:53:48.000 131 33801.05 283.57 17100.65 88888.00 2019-05-11 08:53:49.000 131 33801.06 283.52 17100.60 88888.00 2019-05-11 08:53:50.000 131 33801.09 283.51 17100.57 37881.68 2019-05-11 08:53:51.000 131 33801.08 283.51 17100.63 88888.00 2019-05-11 08:53:52.000 131 33801.07 283.54 17100.65 88888.00 2019-05-11 08:53:53.000 131 33801.03 283.49 17100.63 88888.00 2019-05-11 08:53:54.000 131 33801.02 283.46 17100.65 88888.00 2019-05-11 08:53:55.000 131 33801.02 283.43 17100.64 37881.62 2019-05-11 08:53:56.000 131 33800.99 283.42 17100.61 88888.00 2019-05-11 08:53:57.000 131 33801.01 283.42 17100.63 88888.00 2019-05-11 08:53:58.000 131 33801.02 283.40 17100.63 88888.00 2019-05-11 08:53:59.000 131 33801.03 283.39 17100.57 88888.00 2019-05-11 08:54:00.000 131 33801.04 283.38 17100.60 37881.62 2019-05-11 08:54:01.000 131 33801.02 283.34 17100.63 88888.00 2019-05-11 08:54:02.000 131 33801.03 283.37 17100.62 88888.00 2019-05-11 08:54:03.000 131 33801.05 283.39 17100.63 88888.00 2019-05-11 08:54:04.000 131 33801.03 283.37 17100.62 88888.00 2019-05-11 08:54:05.000 131 33800.97 283.37 17100.61 37881.61 2019-05-11 08:54:06.000 131 33800.96 283.37 17100.62 88888.00 2019-05-11 08:54:07.000 131 33800.96 283.36 17100.63 88888.00 2019-05-11 08:54:08.000 131 33800.92 283.38 17100.62 88888.00 2019-05-11 08:54:09.000 131 33800.90 283.36 17100.61 88888.00 2019-05-11 08:54:10.000 131 33800.85 283.31 17100.58 37881.43 2019-05-11 08:54:11.000 131 33800.84 283.30 17100.59 88888.00 2019-05-11 08:54:12.000 131 33800.80 283.30 17100.55 88888.00 2019-05-11 08:54:13.000 131 33800.83 283.32 17100.58 88888.00 2019-05-11 08:54:14.000 131 33800.79 283.29 17100.57 88888.00 2019-05-11 08:54:15.000 131 33800.77 283.30 17100.57 37881.43 2019-05-11 08:54:16.000 131 33800.75 283.28 17100.54 88888.00 2019-05-11 08:54:17.000 131 33800.72 283.27 17100.56 88888.00 2019-05-11 08:54:18.000 131 33800.76 283.31 17100.56 88888.00 2019-05-11 08:54:19.000 131 33800.73 283.26 17100.59 88888.00 2019-05-11 08:54:20.000 131 33800.70 283.26 17100.60 37881.26 2019-05-11 08:54:21.000 131 33800.69 283.24 17100.60 88888.00 2019-05-11 08:54:22.000 131 33800.66 283.26 17100.60 88888.00 2019-05-11 08:54:23.000 131 33800.64 283.27 17100.59 88888.00 2019-05-11 08:54:24.000 131 33800.63 283.24 17100.59 88888.00 2019-05-11 08:54:25.000 131 33800.62 283.26 17100.56 37881.18 2019-05-11 08:54:26.000 131 33800.63 283.22 17100.59 88888.00 2019-05-11 08:54:27.000 131 33800.61 283.22 17100.59 88888.00 2019-05-11 08:54:28.000 131 33800.64 283.24 17100.62 88888.00 2019-05-11 08:54:29.000 131 33800.63 283.17 17100.65 88888.00 2019-05-11 08:54:30.000 131 33800.66 283.16 17100.63 37881.21 2019-05-11 08:54:31.000 131 33800.66 283.15 17100.62 88888.00 2019-05-11 08:54:32.000 131 33800.62 283.17 17100.64 88888.00 2019-05-11 08:54:33.000 131 33800.61 283.17 17100.65 88888.00 2019-05-11 08:54:34.000 131 33800.61 283.13 17100.62 88888.00 2019-05-11 08:54:35.000 131 33800.63 283.14 17100.63 37881.24 2019-05-11 08:54:36.000 131 33800.63 283.12 17100.64 88888.00 2019-05-11 08:54:37.000 131 33800.61 283.12 17100.67 88888.00 2019-05-11 08:54:38.000 131 33800.58 283.11 17100.69 88888.00 2019-05-11 08:54:39.000 131 33800.61 283.10 17100.67 88888.00 2019-05-11 08:54:40.000 131 33800.67 283.08 17100.64 37881.35 2019-05-11 08:54:41.000 131 33800.71 283.04 17100.66 88888.00 2019-05-11 08:54:42.000 131 33800.68 283.01 17100.66 88888.00 2019-05-11 08:54:43.000 131 33800.66 283.03 17100.63 88888.00 2019-05-11 08:54:44.000 131 33800.63 283.06 17100.64 88888.00 2019-05-11 08:54:45.000 131 33800.64 283.06 17100.72 37881.25 2019-05-11 08:54:46.000 131 33800.66 283.13 17100.73 88888.00 2019-05-11 08:54:47.000 131 33800.62 283.15 17100.71 88888.00 2019-05-11 08:54:48.000 131 33800.58 283.11 17100.69 88888.00 2019-05-11 08:54:49.000 131 33800.58 283.00 17100.68 88888.00 2019-05-11 08:54:50.000 131 33800.57 282.98 17100.69 37881.29 2019-05-11 08:54:51.000 131 33800.56 282.97 17100.67 88888.00 2019-05-11 08:54:52.000 131 33800.58 282.95 17100.62 88888.00 2019-05-11 08:54:53.000 131 33800.59 282.93 17100.61 88888.00 2019-05-11 08:54:54.000 131 33800.60 282.92 17100.59 88888.00 2019-05-11 08:54:55.000 131 33800.57 282.88 17100.60 37881.18 2019-05-11 08:54:56.000 131 33800.55 282.91 17100.66 88888.00 2019-05-11 08:54:57.000 131 33800.55 282.93 17100.68 88888.00 2019-05-11 08:54:58.000 131 33800.52 282.94 17100.69 88888.00 2019-05-11 08:54:59.000 131 33800.56 282.91 17100.65 88888.00 2019-05-11 08:55:00.000 131 33800.58 282.88 17100.65 37881.19 2019-05-11 08:55:01.000 131 33800.64 282.92 17100.66 88888.00 2019-05-11 08:55:02.000 131 33800.58 282.92 17100.62 88888.00 2019-05-11 08:55:03.000 131 33800.53 282.88 17100.61 88888.00 2019-05-11 08:55:04.000 131 33800.51 282.82 17100.62 88888.00 2019-05-11 08:55:05.000 131 33800.53 282.85 17100.65 37881.14 2019-05-11 08:55:06.000 131 33800.48 282.80 17100.64 88888.00 2019-05-11 08:55:07.000 131 33800.47 282.80 17100.66 88888.00 2019-05-11 08:55:08.000 131 33800.46 282.82 17100.65 88888.00 2019-05-11 08:55:09.000 131 33800.43 282.81 17100.61 88888.00 2019-05-11 08:55:10.000 131 33800.44 282.77 17100.61 37881.14 2019-05-11 08:55:11.000 131 33800.46 282.76 17100.63 88888.00 2019-05-11 08:55:12.000 131 33800.47 282.76 17100.61 88888.00 2019-05-11 08:55:13.000 131 33800.46 282.77 17100.59 88888.00 2019-05-11 08:55:14.000 131 33800.48 282.78 17100.60 88888.00 2019-05-11 08:55:15.000 131 33800.47 282.74 17100.61 37881.12 2019-05-11 08:55:16.000 131 33800.47 282.73 17100.63 88888.00 2019-05-11 08:55:17.000 131 33800.48 282.75 17100.65 88888.00 2019-05-11 08:55:18.000 131 33800.50 282.75 17100.66 88888.00 2019-05-11 08:55:19.000 131 33800.52 282.73 17100.67 88888.00 2019-05-11 08:55:20.000 131 33800.50 282.74 17100.63 37881.12 2019-05-11 08:55:21.000 131 33800.49 282.74 17100.67 88888.00 2019-05-11 08:55:22.000 131 33800.51 282.72 17100.64 88888.00 2019-05-11 08:55:23.000 131 33800.51 282.67 17100.65 88888.00 2019-05-11 08:55:24.000 131 33800.50 282.71 17100.64 88888.00 2019-05-11 08:55:25.000 131 33800.44 282.73 17100.62 37881.14 2019-05-11 08:55:26.000 131 33800.40 282.65 17100.64 88888.00 2019-05-11 08:55:27.000 131 33800.40 282.67 17100.68 88888.00 2019-05-11 08:55:28.000 131 33800.40 282.68 17100.69 88888.00 2019-05-11 08:55:29.000 131 33800.36 282.69 17100.68 88888.00 2019-05-11 08:55:30.000 131 33800.32 282.65 17100.65 37881.07 2019-05-11 08:55:31.000 131 33800.33 282.61 17100.67 88888.00 2019-05-11 08:55:32.000 131 33800.33 282.62 17100.67 88888.00 2019-05-11 08:55:33.000 131 33800.32 282.61 17100.68 88888.00 2019-05-11 08:55:34.000 131 33800.29 282.58 17100.69 88888.00 2019-05-11 08:55:35.000 131 33800.29 282.59 17100.72 37881.01 2019-05-11 08:55:36.000 131 33800.26 282.58 17100.75 88888.00 2019-05-11 08:55:37.000 131 33800.24 282.61 17100.76 88888.00 2019-05-11 08:55:38.000 131 33800.21 282.56 17100.76 88888.00 2019-05-11 08:55:39.000 131 33800.16 282.57 17100.74 88888.00 2019-05-11 08:55:40.000 131 33800.14 282.57 17100.75 37880.94 2019-05-11 08:55:41.000 131 33800.12 282.60 17100.73 88888.00 2019-05-11 08:55:42.000 131 33800.14 282.61 17100.69 88888.00 2019-05-11 08:55:43.000 131 33800.15 282.62 17100.73 88888.00 2019-05-11 08:55:44.000 131 33800.17 282.58 17100.69 88888.00 2019-05-11 08:55:45.000 131 33800.19 282.53 17100.68 37880.85 2019-05-11 08:55:46.000 131 33800.14 282.51 17100.71 88888.00 2019-05-11 08:55:47.000 131 33800.13 282.50 17100.72 88888.00 2019-05-11 08:55:48.000 131 33800.14 282.49 17100.66 88888.00 2019-05-11 08:55:49.000 131 33800.12 282.52 17100.71 88888.00 2019-05-11 08:55:50.000 131 33800.13 282.52 17100.74 37880.85 2019-05-11 08:55:51.000 131 33800.11 282.46 17100.69 88888.00 2019-05-11 08:55:52.000 131 33800.04 282.44 17100.66 88888.00 2019-05-11 08:55:53.000 131 33799.99 282.44 17100.63 88888.00 2019-05-11 08:55:54.000 131 33799.97 282.43 17100.63 88888.00 2019-05-11 08:55:55.000 131 33799.95 282.41 17100.66 37880.81 2019-05-11 08:55:56.000 131 33799.95 282.41 17100.72 88888.00 2019-05-11 08:55:57.000 131 33799.92 282.39 17100.72 88888.00 2019-05-11 08:55:58.000 131 33799.92 282.40 17100.75 88888.00 2019-05-11 08:55:59.000 131 33799.89 282.42 17100.76 88888.00 2019-05-11 08:56:00.000 131 33799.85 282.42 17100.75 37880.65 2019-05-11 08:56:01.000 131 33799.81 282.41 17100.68 88888.00 2019-05-11 08:56:02.000 131 33799.78 282.44 17100.67 88888.00 2019-05-11 08:56:03.000 131 33799.73 282.42 17100.66 88888.00 2019-05-11 08:56:04.000 131 33799.75 282.40 17100.65 88888.00 2019-05-11 08:56:05.000 131 33799.76 282.43 17100.69 37880.71 2019-05-11 08:56:06.000 131 33799.74 282.46 17100.72 88888.00 2019-05-11 08:56:07.000 131 33799.74 282.52 17100.76 88888.00 2019-05-11 08:56:08.000 131 33799.76 282.48 17100.72 88888.00 2019-05-11 08:56:09.000 131 33799.75 282.46 17100.75 88888.00 2019-05-11 08:56:10.000 131 33799.78 282.50 17100.76 37880.58 2019-05-11 08:56:11.000 131 33799.76 282.51 17100.80 88888.00 2019-05-11 08:56:12.000 131 33799.75 282.51 17100.79 88888.00 2019-05-11 08:56:13.000 131 33799.69 282.50 17100.79 88888.00 2019-05-11 08:56:14.000 131 33799.65 282.52 17100.81 88888.00 2019-05-11 08:56:15.000 131 33799.68 282.54 17100.78 37880.53 2019-05-11 08:56:16.000 131 33799.67 282.56 17100.76 88888.00 2019-05-11 08:56:17.000 131 33799.66 282.54 17100.77 88888.00 2019-05-11 08:56:18.000 131 33799.65 282.51 17100.79 88888.00 2019-05-11 08:56:19.000 131 33799.63 282.52 17100.78 88888.00 2019-05-11 08:56:20.000 131 33799.61 282.52 17100.74 37880.51 2019-05-11 08:56:21.000 131 33799.60 282.50 17100.72 88888.00 2019-05-11 08:56:22.000 131 33799.57 282.49 17100.75 88888.00 2019-05-11 08:56:23.000 131 33799.58 282.50 17100.76 88888.00 2019-05-11 08:56:24.000 131 33799.53 282.50 17100.73 88888.00 2019-05-11 08:56:25.000 131 33799.53 282.53 17100.77 37880.51 2019-05-11 08:56:26.000 131 33799.53 282.51 17100.77 88888.00 2019-05-11 08:56:27.000 131 33799.47 282.48 17100.73 88888.00 2019-05-11 08:56:28.000 131 33799.47 282.49 17100.75 88888.00 2019-05-11 08:56:29.000 131 33799.47 282.54 17100.76 88888.00 2019-05-11 08:56:30.000 131 33799.45 282.56 17100.74 37880.39 2019-05-11 08:56:31.000 131 33799.39 282.58 17100.73 88888.00 2019-05-11 08:56:32.000 131 33799.37 282.59 17100.76 88888.00 2019-05-11 08:56:33.000 131 33799.38 282.60 17100.75 88888.00 2019-05-11 08:56:34.000 131 33799.41 282.54 17100.75 88888.00 2019-05-11 08:56:35.000 131 33799.35 282.51 17100.79 37880.19 2019-05-11 08:56:36.000 131 33799.32 282.56 17100.79 88888.00 2019-05-11 08:56:37.000 131 33799.32 282.60 17100.77 88888.00 2019-05-11 08:56:38.000 131 33799.34 282.58 17100.80 88888.00 2019-05-11 08:56:39.000 131 33799.29 282.58 17100.76 88888.00 2019-05-11 08:56:40.000 131 33799.27 282.55 17100.75 37880.14 2019-05-11 08:56:41.000 131 33799.29 282.49 17100.75 88888.00 2019-05-11 08:56:42.000 131 33799.28 282.50 17100.70 88888.00 2019-05-11 08:56:43.000 131 33799.29 282.54 17100.72 88888.00 2019-05-11 08:56:44.000 131 33799.26 282.54 17100.74 88888.00 2019-05-11 08:56:45.000 131 33799.23 282.52 17100.75 37880.11 2019-05-11 08:56:46.000 131 33799.26 282.46 17100.76 88888.00 2019-05-11 08:56:47.000 131 33799.24 282.47 17100.79 88888.00 2019-05-11 08:56:48.000 131 33799.27 282.51 17100.78 88888.00 2019-05-11 08:56:49.000 131 33799.29 282.51 17100.79 88888.00 2019-05-11 08:56:50.000 131 33799.27 282.50 17100.80 37880.07 2019-05-11 08:56:51.000 131 33799.25 282.45 17100.73 88888.00 2019-05-11 08:56:52.000 131 33799.29 282.44 17100.68 88888.00 2019-05-11 08:56:53.000 131 33799.32 282.45 17100.68 88888.00 2019-05-11 08:56:54.000 131 33799.35 282.44 17100.71 88888.00 2019-05-11 08:56:55.000 131 33799.37 282.39 17100.75 37880.07 2019-05-11 08:56:56.000 131 33799.35 282.38 17100.75 88888.00 2019-05-11 08:56:57.000 131 33799.36 282.40 17100.75 88888.00 2019-05-11 08:56:58.000 131 33799.33 282.41 17100.71 88888.00 2019-05-11 08:56:59.000 131 33799.34 282.39 17100.65 88888.00 2019-05-11 08:57:00.000 131 33799.35 282.37 17100.66 37880.24 2019-05-11 08:57:01.000 131 33799.33 282.34 17100.68 88888.00 2019-05-11 08:57:02.000 131 33799.31 282.33 17100.68 88888.00 2019-05-11 08:57:03.000 131 33799.33 282.35 17100.67 88888.00 2019-05-11 08:57:04.000 131 33799.34 282.31 17100.65 88888.00 2019-05-11 08:57:05.000 131 33799.35 282.33 17100.68 37880.21 2019-05-11 08:57:06.000 131 33799.34 282.36 17100.71 88888.00 2019-05-11 08:57:07.000 131 33799.34 282.37 17100.69 88888.00 2019-05-11 08:57:08.000 131 33799.30 282.33 17100.71 88888.00 2019-05-11 08:57:09.000 131 33799.31 282.34 17100.74 88888.00 2019-05-11 08:57:10.000 131 33799.27 282.33 17100.74 37880.18 2019-05-11 08:57:11.000 131 33799.28 282.39 17100.78 88888.00 2019-05-11 08:57:12.000 131 33799.30 282.37 17100.80 88888.00 2019-05-11 08:57:13.000 131 33799.30 282.35 17100.76 88888.00 2019-05-11 08:57:14.000 131 33799.27 282.32 17100.71 88888.00 2019-05-11 08:57:15.000 131 33799.31 282.36 17100.74 37880.07 2019-05-11 08:57:16.000 131 33799.31 282.34 17100.77 88888.00 2019-05-11 08:57:17.000 131 33799.28 282.34 17100.77 88888.00 2019-05-11 08:57:18.000 131 33799.26 282.33 17100.77 88888.00 2019-05-11 08:57:19.000 131 33799.30 282.30 17100.77 88888.00 2019-05-11 08:57:20.000 131 33799.33 282.27 17100.77 37880.10 2019-05-11 08:57:21.000 131 33799.39 282.26 17100.79 88888.00 2019-05-11 08:57:22.000 131 33799.39 282.25 17100.80 88888.00 2019-05-11 08:57:23.000 131 33799.34 282.24 17100.74 88888.00 2019-05-11 08:57:24.000 131 33799.34 282.23 17100.74 88888.00 2019-05-11 08:57:25.000 131 33799.33 282.32 17100.77 37880.11 2019-05-11 08:57:26.000 131 33799.32 282.33 17100.71 88888.00 2019-05-11 08:57:27.000 131 33799.35 282.29 17100.74 88888.00 2019-05-11 08:57:28.000 131 33799.39 282.32 17100.77 88888.00 2019-05-11 08:57:29.000 131 33799.40 282.34 17100.78 88888.00 2019-05-11 08:57:30.000 131 33799.38 282.33 17100.79 37880.14 2019-05-11 08:57:31.000 131 33799.35 282.21 17100.80 88888.00 2019-05-11 08:57:32.000 131 33799.34 282.18 17100.78 88888.00 2019-05-11 08:57:33.000 131 33799.31 282.24 17100.75 88888.00 2019-05-11 08:57:34.000 131 33799.28 282.25 17100.77 88888.00 2019-05-11 08:57:35.000 131 33799.30 282.20 17100.77 37880.12 2019-05-11 08:57:36.000 131 33799.30 282.22 17100.76 88888.00 2019-05-11 08:57:37.000 131 33799.30 282.30 17100.81 88888.00 2019-05-11 08:57:38.000 131 33799.27 282.31 17100.80 88888.00 2019-05-11 08:57:39.000 131 33799.31 282.33 17100.81 88888.00 2019-05-11 08:57:40.000 131 33799.32 282.27 17100.80 37880.08 2019-05-11 08:57:41.000 131 33799.27 282.31 17100.79 88888.00 2019-05-11 08:57:42.000 131 33799.22 282.32 17100.80 88888.00 2019-05-11 08:57:43.000 131 33799.23 282.34 17100.80 88888.00 2019-05-11 08:57:44.000 131 33799.24 282.34 17100.75 88888.00 2019-05-11 08:57:45.000 131 33799.21 282.36 17100.77 37880.14 2019-05-11 08:57:46.000 131 33799.20 282.38 17100.78 88888.00 2019-05-11 08:57:47.000 131 33799.16 282.33 17100.76 88888.00 2019-05-11 08:57:48.000 131 33799.15 282.34 17100.74 88888.00 2019-05-11 08:57:49.000 131 33799.13 282.36 17100.75 88888.00 2019-05-11 08:57:50.000 131 33799.09 282.36 17100.70 37880.00 2019-05-11 08:57:51.000 131 33799.10 282.38 17100.72 88888.00 2019-05-11 08:57:52.000 131 33799.10 282.39 17100.72 88888.00 2019-05-11 08:57:53.000 131 33799.10 282.37 17100.72 88888.00 2019-05-11 08:57:54.000 131 33799.14 282.33 17100.74 88888.00 2019-05-11 08:57:55.000 131 33799.15 282.30 17100.71 37880.00 2019-05-11 08:57:56.000 131 33799.15 282.32 17100.75 88888.00 2019-05-11 08:57:57.000 131 33799.14 282.32 17100.78 88888.00 2019-05-11 08:57:58.000 131 33799.13 282.30 17100.74 88888.00 2019-05-11 08:57:59.000 131 33799.15 282.29 17100.71 88888.00 2019-05-11 08:58:00.000 131 33799.18 282.30 17100.73 37880.03 2019-05-11 08:58:01.000 131 33799.11 282.31 17100.71 88888.00 2019-05-11 08:58:02.000 131 33799.10 282.31 17100.71 88888.00 2019-05-11 08:58:03.000 131 33799.11 282.35 17100.75 88888.00 2019-05-11 08:58:04.000 131 33799.16 282.32 17100.77 88888.00 2019-05-11 08:58:05.000 131 33799.18 282.28 17100.78 37879.92 2019-05-11 08:58:06.000 131 33799.15 282.26 17100.77 88888.00 2019-05-11 08:58:07.000 131 33799.14 282.26 17100.73 88888.00 2019-05-11 08:58:08.000 131 33799.17 282.27 17100.70 88888.00 2019-05-11 08:58:09.000 131 33799.16 282.21 17100.70 88888.00 2019-05-11 08:58:10.000 131 33799.16 282.21 17100.68 37879.97 2019-05-11 08:58:11.000 131 33799.16 282.18 17100.70 88888.00 2019-05-11 08:58:12.000 131 33799.17 282.17 17100.67 88888.00 2019-05-11 08:58:13.000 131 33799.20 282.14 17100.67 88888.00 2019-05-11 08:58:14.000 131 33799.15 282.16 17100.72 88888.00 2019-05-11 08:58:15.000 131 33799.11 282.14 17100.74 37880.00 2019-05-11 08:58:16.000 131 33799.11 282.17 17100.74 88888.00 2019-05-11 08:58:17.000 131 33799.12 282.23 17100.77 88888.00 2019-05-11 08:58:18.000 131 33799.16 282.22 17100.73 88888.00 2019-05-11 08:58:19.000 131 33799.14 282.22 17100.74 88888.00 2019-05-11 08:58:20.000 131 33799.11 282.23 17100.72 37879.96 2019-05-11 08:58:21.000 131 33799.14 282.21 17100.71 88888.00 2019-05-11 08:58:22.000 131 33799.11 282.26 17100.76 88888.00 2019-05-11 08:58:23.000 131 33799.10 282.27 17100.73 88888.00 2019-05-11 08:58:24.000 131 33799.11 282.25 17100.71 88888.00 2019-05-11 08:58:25.000 131 33799.07 282.24 17100.75 37879.96 2019-05-11 08:58:26.000 131 33799.02 282.25 17100.74 88888.00 2019-05-11 08:58:27.000 131 33799.01 282.24 17100.72 88888.00 2019-05-11 08:58:28.000 131 33798.98 282.23 17100.69 88888.00 2019-05-11 08:58:29.000 131 33798.99 282.25 17100.72 88888.00 2019-05-11 08:58:30.000 131 33798.99 282.30 17100.68 37879.93 2019-05-11 08:58:31.000 131 33798.95 282.28 17100.69 88888.00 2019-05-11 08:58:32.000 131 33798.97 282.27 17100.69 88888.00 2019-05-11 08:58:33.000 131 33798.99 282.30 17100.69 88888.00 2019-05-11 08:58:34.000 131 33798.98 282.28 17100.71 88888.00 2019-05-11 08:58:35.000 131 33798.97 282.25 17100.71 37879.81 2019-05-11 08:58:36.000 131 33798.95 282.22 17100.70 88888.00 2019-05-11 08:58:37.000 131 33798.96 282.25 17100.68 88888.00 2019-05-11 08:58:38.000 131 33798.94 282.25 17100.65 88888.00 2019-05-11 08:58:39.000 131 33798.94 282.25 17100.68 88888.00 2019-05-11 08:58:40.000 131 33798.94 282.25 17100.71 37879.79 2019-05-11 08:58:41.000 131 33798.93 282.20 17100.71 88888.00 2019-05-11 08:58:42.000 131 33798.93 282.21 17100.66 88888.00 2019-05-11 08:58:43.000 131 33798.95 282.27 17100.67 88888.00 2019-05-11 08:58:44.000 131 33798.94 282.26 17100.67 88888.00 2019-05-11 08:58:45.000 131 33798.92 282.25 17100.64 37879.82 2019-05-11 08:58:46.000 131 33798.92 282.25 17100.64 88888.00 2019-05-11 08:58:47.000 131 33798.90 282.25 17100.61 88888.00 2019-05-11 08:58:48.000 131 33798.90 282.25 17100.64 88888.00 2019-05-11 08:58:49.000 131 33798.89 282.29 17100.62 88888.00 2019-05-11 08:58:50.000 131 33798.89 282.30 17100.62 37879.71 2019-05-11 08:58:51.000 131 33798.88 282.28 17100.67 88888.00 2019-05-11 08:58:52.000 131 33798.88 282.27 17100.69 88888.00 2019-05-11 08:58:53.000 131 33798.86 282.28 17100.68 88888.00 2019-05-11 08:58:54.000 131 33798.85 282.27 17100.71 88888.00 2019-05-11 08:58:55.000 131 33798.86 282.24 17100.69 37879.81 2019-05-11 08:58:56.000 131 33798.86 282.26 17100.65 88888.00 2019-05-11 08:58:57.000 131 33798.84 282.32 17100.68 88888.00 2019-05-11 08:58:58.000 131 33798.84 282.35 17100.69 88888.00 2019-05-11 08:58:59.000 131 33798.87 282.41 17100.67 88888.00 2019-05-11 08:59:00.000 131 33798.89 282.41 17100.67 37879.68 2019-05-11 08:59:01.000 131 33798.90 282.38 17100.66 88888.00 2019-05-11 08:59:02.000 131 33798.90 282.38 17100.67 88888.00 2019-05-11 08:59:03.000 131 33798.86 282.38 17100.65 88888.00 2019-05-11 08:59:04.000 131 33798.87 282.41 17100.64 88888.00 2019-05-11 08:59:05.000 131 33798.87 282.40 17100.59 37879.67 2019-05-11 08:59:06.000 131 33798.85 282.42 17100.57 88888.00 2019-05-11 08:59:07.000 131 33798.86 282.44 17100.58 88888.00 2019-05-11 08:59:08.000 131 33798.88 282.43 17100.59 88888.00 2019-05-11 08:59:09.000 131 33798.91 282.44 17100.62 88888.00 2019-05-11 08:59:10.000 131 33798.90 282.48 17100.61 37879.65 2019-05-11 08:59:11.000 131 33798.85 282.48 17100.58 88888.00 2019-05-11 08:59:12.000 131 33798.85 282.45 17100.60 88888.00 2019-05-11 08:59:13.000 131 33798.88 282.45 17100.60 88888.00 2019-05-11 08:59:14.000 131 33798.85 282.44 17100.58 88888.00 2019-05-11 08:59:15.000 131 33798.82 282.43 17100.60 37879.65 2019-05-11 08:59:16.000 131 33798.83 282.41 17100.57 88888.00 2019-05-11 08:59:17.000 131 33798.81 282.44 17100.54 88888.00 2019-05-11 08:59:18.000 131 33798.74 282.46 17100.57 88888.00 2019-05-11 08:59:19.000 131 33798.74 282.43 17100.55 88888.00 2019-05-11 08:59:20.000 131 33798.73 282.44 17100.57 37879.57 2019-05-11 08:59:21.000 131 33798.74 282.47 17100.60 88888.00 2019-05-11 08:59:22.000 131 33798.73 282.44 17100.61 88888.00 2019-05-11 08:59:23.000 131 33798.77 282.44 17100.59 88888.00 2019-05-11 08:59:24.000 131 33798.77 282.42 17100.56 88888.00 2019-05-11 08:59:25.000 131 33798.76 282.39 17100.56 37879.67 2019-05-11 08:59:26.000 131 33798.79 282.41 17100.60 88888.00 2019-05-11 08:59:27.000 131 33798.78 282.43 17100.60 88888.00 2019-05-11 08:59:28.000 131 33798.77 282.43 17100.57 88888.00 2019-05-11 08:59:29.000 131 33798.82 282.44 17100.55 88888.00 2019-05-11 08:59:30.000 131 33798.82 282.46 17100.57 37879.54 2019-05-11 08:59:31.000 131 33798.81 282.45 17100.56 88888.00 2019-05-11 08:59:32.000 131 33798.82 282.43 17100.55 88888.00 2019-05-11 08:59:33.000 131 33798.83 282.42 17100.54 88888.00 2019-05-11 08:59:34.000 131 33798.83 282.40 17100.61 88888.00 2019-05-11 08:59:35.000 131 33798.83 282.40 17100.59 37879.61 2019-05-11 08:59:36.000 131 33798.82 282.40 17100.53 88888.00 2019-05-11 08:59:37.000 131 33798.82 282.38 17100.54 88888.00 2019-05-11 08:59:38.000 131 33798.85 282.40 17100.51 88888.00 2019-05-11 08:59:39.000 131 33798.84 282.36 17100.55 88888.00 2019-05-11 08:59:40.000 131 33798.80 282.31 17100.58 37879.71 2019-05-11 08:59:41.000 131 33798.78 282.34 17100.59 88888.00 2019-05-11 08:59:42.000 131 33798.80 282.34 17100.61 88888.00 2019-05-11 08:59:43.000 131 33798.85 282.33 17100.61 88888.00 2019-05-11 08:59:44.000 131 33798.87 282.31 17100.63 88888.00 2019-05-11 08:59:45.000 131 33798.85 282.30 17100.60 37879.67 2019-05-11 08:59:46.000 131 33798.85 282.28 17100.57 88888.00 2019-05-11 08:59:47.000 131 33798.91 282.31 17100.56 88888.00 2019-05-11 08:59:48.000 131 33798.92 282.33 17100.55 88888.00 2019-05-11 08:59:49.000 131 33798.93 282.33 17100.56 88888.00 2019-05-11 08:59:50.000 131 33798.95 282.29 17100.55 37879.65 2019-05-11 08:59:51.000 131 33798.94 282.29 17100.57 88888.00 2019-05-11 08:59:52.000 131 33798.91 282.27 17100.58 88888.00 2019-05-11 08:59:53.000 131 33798.91 282.24 17100.57 88888.00 2019-05-11 08:59:54.000 131 33798.94 282.22 17100.57 88888.00 2019-05-11 08:59:55.000 131 33798.97 282.21 17100.55 37879.64 2019-05-11 08:59:56.000 131 33798.96 282.22 17100.55 88888.00 2019-05-11 08:59:57.000 131 33798.94 282.20 17100.56 88888.00 2019-05-11 08:59:58.000 131 33798.91 282.15 17100.54 88888.00 2019-05-11 08:59:59.000 131 33798.93 282.14 17100.56 88888.00 2019-05-11 09:00:00.000 131 33798.96 282.15 17100.57 37879.68 2019-05-11 09:00:01.000 131 33798.95 282.15 17100.52 88888.00 2019-05-11 09:00:02.000 131 33798.93 282.15 17100.53 88888.00 2019-05-11 09:00:03.000 131 33798.94 282.15 17100.57 88888.00 2019-05-11 09:00:04.000 131 33798.90 282.10 17100.58 88888.00 2019-05-11 09:00:05.000 131 33798.88 282.04 17100.55 37879.64 2019-05-11 09:00:06.000 131 33798.87 282.07 17100.52 88888.00 2019-05-11 09:00:07.000 131 33798.90 282.12 17100.54 88888.00 2019-05-11 09:00:08.000 131 33798.89 282.11 17100.50 88888.00 2019-05-11 09:00:09.000 131 33798.89 282.10 17100.52 88888.00 2019-05-11 09:00:10.000 131 33798.88 282.09 17100.49 37879.54 2019-05-11 09:00:11.000 131 33798.88 282.14 17100.44 88888.00 2019-05-11 09:00:12.000 131 33798.84 282.12 17100.44 88888.00 2019-05-11 09:00:13.000 131 33798.84 282.08 17100.45 88888.00 2019-05-11 09:00:14.000 131 33798.88 282.07 17100.48 88888.00 2019-05-11 09:00:15.000 131 33798.92 282.10 17100.49 37879.57 2019-05-11 09:00:16.000 131 33798.92 282.12 17100.48 88888.00 2019-05-11 09:00:17.000 131 33798.90 282.12 17100.47 88888.00 2019-05-11 09:00:18.000 131 33798.88 282.10 17100.53 88888.00 2019-05-11 09:00:19.000 131 33798.84 282.08 17100.51 88888.00 2019-05-11 09:00:20.000 131 33798.89 282.06 17100.53 37879.57 2019-05-11 09:00:21.000 131 33798.89 282.07 17100.51 88888.00 2019-05-11 09:00:22.000 131 33798.89 282.11 17100.53 88888.00 2019-05-11 09:00:23.000 131 33798.89 282.09 17100.52 88888.00 2019-05-11 09:00:24.000 131 33798.94 282.09 17100.53 88888.00 2019-05-11 09:00:25.000 131 33798.91 282.06 17100.54 37879.58 2019-05-11 09:00:26.000 131 33798.91 282.08 17100.51 88888.00 2019-05-11 09:00:27.000 131 33798.94 282.10 17100.53 88888.00 2019-05-11 09:00:28.000 131 33798.93 282.07 17100.54 88888.00 2019-05-11 09:00:29.000 131 33798.88 282.06 17100.52 88888.00 2019-05-11 09:00:30.000 131 33798.88 282.07 17100.50 37879.54 2019-05-11 09:00:31.000 131 33798.87 282.07 17100.50 88888.00 2019-05-11 09:00:32.000 131 33798.89 282.07 17100.49 88888.00 2019-05-11 09:00:33.000 131 33798.91 282.07 17100.53 88888.00 2019-05-11 09:00:34.000 131 33798.93 282.10 17100.54 88888.00 2019-05-11 09:00:35.000 131 33798.90 282.05 17100.50 37879.61 2019-05-11 09:00:36.000 131 33798.87 282.00 17100.44 88888.00 2019-05-11 09:00:37.000 131 33798.88 282.05 17100.43 88888.00 2019-05-11 09:00:38.000 131 33798.88 282.05 17100.47 88888.00 2019-05-11 09:00:39.000 131 33798.88 282.10 17100.47 88888.00 2019-05-11 09:00:40.000 131 33798.86 282.09 17100.47 37879.50 2019-05-11 09:00:41.000 131 33798.83 282.06 17100.48 88888.00 2019-05-11 09:00:42.000 131 33798.82 282.01 17100.46 88888.00 2019-05-11 09:00:43.000 131 33798.85 282.02 17100.44 88888.00 2019-05-11 09:00:44.000 131 33798.86 282.06 17100.44 88888.00 2019-05-11 09:00:45.000 131 33798.85 282.07 17100.41 37879.61 2019-05-11 09:00:46.000 131 33798.86 282.08 17100.40 88888.00 2019-05-11 09:00:47.000 131 33798.85 282.04 17100.39 88888.00 2019-05-11 09:00:48.000 131 33798.83 282.01 17100.37 88888.00 2019-05-11 09:00:49.000 131 33798.82 282.01 17100.42 88888.00 2019-05-11 09:00:50.000 131 33798.87 282.02 17100.46 37879.57 2019-05-11 09:00:51.000 131 33798.92 282.04 17100.47 88888.00 2019-05-11 09:00:52.000 131 33798.92 282.03 17100.47 88888.00 2019-05-11 09:00:53.000 131 33798.94 281.99 17100.47 88888.00 2019-05-11 09:00:54.000 131 33798.97 281.98 17100.44 88888.00 2019-05-11 09:00:55.000 131 33798.93 281.97 17100.43 37879.60 2019-05-11 09:00:56.000 131 33798.94 281.96 17100.41 88888.00 2019-05-11 09:00:57.000 131 33798.95 281.96 17100.43 88888.00 2019-05-11 09:00:58.000 131 33798.93 281.96 17100.42 88888.00 2019-05-11 09:00:59.000 131 33798.91 281.97 17100.40 88888.00 2019-05-11 09:01:00.000 131 33798.92 281.97 17100.41 37879.64 2019-05-11 09:01:01.000 131 33798.91 281.97 17100.41 88888.00 2019-05-11 09:01:02.000 131 33798.92 281.98 17100.41 88888.00 2019-05-11 09:01:03.000 131 33798.94 281.97 17100.38 88888.00 2019-05-11 09:01:04.000 131 33798.96 281.94 17100.39 88888.00 2019-05-11 09:01:05.000 131 33798.97 281.92 17100.39 37879.61 2019-05-11 09:01:06.000 131 33798.96 281.95 17100.39 88888.00 2019-05-11 09:01:07.000 131 33798.94 281.92 17100.37 88888.00 2019-05-11 09:01:08.000 131 33798.95 281.94 17100.37 88888.00 2019-05-11 09:01:09.000 131 33798.94 281.93 17100.39 88888.00 2019-05-11 09:01:10.000 131 33798.89 281.89 17100.39 37879.64 2019-05-11 09:01:11.000 131 33798.86 281.91 17100.42 88888.00 2019-05-11 09:01:12.000 131 33798.89 281.92 17100.42 88888.00 2019-05-11 09:01:13.000 131 33798.85 281.95 17100.43 88888.00 2019-05-11 09:01:14.000 131 33798.79 281.99 17100.40 88888.00 2019-05-11 09:01:15.000 131 33798.73 281.93 17100.37 37879.61 2019-05-11 09:01:16.000 131 33798.73 281.91 17100.39 88888.00 2019-05-11 09:01:17.000 131 33798.75 281.92 17100.42 88888.00 2019-05-11 09:01:18.000 131 33798.74 281.91 17100.45 88888.00 2019-05-11 09:01:19.000 131 33798.73 281.90 17100.44 88888.00 2019-05-11 09:01:20.000 131 33798.71 281.88 17100.43 37879.51 2019-05-11 09:01:21.000 131 33798.72 281.91 17100.44 88888.00 2019-05-11 09:01:22.000 131 33798.73 281.92 17100.43 88888.00 2019-05-11 09:01:23.000 131 33798.71 281.91 17100.47 88888.00 2019-05-11 09:01:24.000 131 33798.69 281.94 17100.42 88888.00 2019-05-11 09:01:25.000 131 33798.70 281.93 17100.42 37879.56 2019-05-11 09:01:26.000 131 33798.68 281.92 17100.44 88888.00 2019-05-11 09:01:27.000 131 33798.64 281.94 17100.46 88888.00 2019-05-11 09:01:28.000 131 33798.61 281.92 17100.42 88888.00 2019-05-11 09:01:29.000 131 33798.61 281.90 17100.43 88888.00 2019-05-11 09:01:30.000 131 33798.63 281.90 17100.44 37879.32 2019-05-11 09:01:31.000 131 33798.57 281.87 17100.47 88888.00 2019-05-11 09:01:32.000 131 33798.54 281.87 17100.47 88888.00 2019-05-11 09:01:33.000 131 33798.54 281.88 17100.45 88888.00 2019-05-11 09:01:34.000 131 33798.51 281.88 17100.45 88888.00 2019-05-11 09:01:35.000 131 33798.50 281.87 17100.45 37879.25 2019-05-11 09:01:36.000 131 33798.46 281.86 17100.45 88888.00 2019-05-11 09:01:37.000 131 33798.45 281.87 17100.43 88888.00 2019-05-11 09:01:38.000 131 33798.45 281.86 17100.43 88888.00 2019-05-11 09:01:39.000 131 33798.46 281.85 17100.45 88888.00 2019-05-11 09:01:40.000 131 33798.45 281.85 17100.44 37879.18 2019-05-11 09:01:41.000 131 33798.44 281.85 17100.45 88888.00 2019-05-11 09:01:42.000 131 33798.40 281.86 17100.46 88888.00 2019-05-11 09:01:43.000 131 33798.34 281.88 17100.45 88888.00 2019-05-11 09:01:44.000 131 33798.29 281.87 17100.46 88888.00 2019-05-11 09:01:45.000 131 33798.31 281.85 17100.47 37879.17 2019-05-11 09:01:46.000 131 33798.31 281.89 17100.48 88888.00 2019-05-11 09:01:47.000 131 33798.28 281.87 17100.48 88888.00 2019-05-11 09:01:48.000 131 33798.22 281.84 17100.50 88888.00 2019-05-11 09:01:49.000 131 33798.21 281.87 17100.51 88888.00 2019-05-11 09:01:50.000 131 33798.21 281.89 17100.51 37879.08 2019-05-11 09:01:51.000 131 33798.21 281.89 17100.48 88888.00 2019-05-11 09:01:52.000 131 33798.17 281.91 17100.48 88888.00 2019-05-11 09:01:53.000 131 33798.16 281.90 17100.53 88888.00 2019-05-11 09:01:54.000 131 33798.09 281.89 17100.50 88888.00 2019-05-11 09:01:55.000 131 33798.08 281.87 17100.46 37878.96 2019-05-11 09:01:56.000 131 33798.05 281.88 17100.50 88888.00 2019-05-11 09:01:57.000 131 33798.04 281.84 17100.48 88888.00 2019-05-11 09:01:58.000 131 33798.06 281.83 17100.47 88888.00 2019-05-11 09:01:59.000 131 33798.04 281.83 17100.44 88888.00 2019-05-11 09:02:00.000 131 33797.97 281.83 17100.45 37878.81 2019-05-11 09:02:01.000 131 33797.94 281.79 17100.42 88888.00 2019-05-11 09:02:02.000 131 33797.93 281.81 17100.48 88888.00 2019-05-11 09:02:03.000 131 33797.95 281.82 17100.48 88888.00 2019-05-11 09:02:04.000 131 33797.94 281.86 17100.48 88888.00 2019-05-11 09:02:05.000 131 33797.92 281.86 17100.47 37878.83 2019-05-11 09:02:06.000 131 33797.91 281.85 17100.46 88888.00 2019-05-11 09:02:07.000 131 33797.93 281.86 17100.51 88888.00 2019-05-11 09:02:08.000 131 33797.86 281.88 17100.51 88888.00 2019-05-11 09:02:09.000 131 33797.83 281.87 17100.47 88888.00 2019-05-11 09:02:10.000 131 33797.82 281.86 17100.49 37878.72 2019-05-11 09:02:11.000 131 33797.77 281.87 17100.49 88888.00 2019-05-11 09:02:12.000 131 33797.74 281.84 17100.47 88888.00 2019-05-11 09:02:13.000 131 33797.77 281.89 17100.48 88888.00 2019-05-11 09:02:14.000 131 33797.77 281.85 17100.53 88888.00 2019-05-11 09:02:15.000 131 33797.79 281.83 17100.56 37878.64 2019-05-11 09:02:16.000 131 33797.79 281.89 17100.56 88888.00 2019-05-11 09:02:17.000 131 33797.76 281.96 17100.55 88888.00 2019-05-11 09:02:18.000 131 33797.76 281.98 17100.49 88888.00 2019-05-11 09:02:19.000 131 33797.74 281.97 17100.51 88888.00 2019-05-11 09:02:20.000 131 33797.74 281.97 17100.56 37878.60 2019-05-11 09:02:21.000 131 33797.74 281.97 17100.56 88888.00 2019-05-11 09:02:22.000 131 33797.73 281.95 17100.55 88888.00 2019-05-11 09:02:23.000 131 33797.77 281.96 17100.55 88888.00 2019-05-11 09:02:24.000 131 33797.74 281.98 17100.55 88888.00 2019-05-11 09:02:25.000 131 33797.72 281.97 17100.56 37878.58 2019-05-11 09:02:26.000 131 33797.69 281.98 17100.57 88888.00 2019-05-11 09:02:27.000 131 33797.71 281.98 17100.57 88888.00 2019-05-11 09:02:28.000 131 33797.71 281.98 17100.53 88888.00 2019-05-11 09:02:29.000 131 33797.71 282.00 17100.53 88888.00 2019-05-11 09:02:30.000 131 33797.68 281.98 17100.56 37878.53 2019-05-11 09:02:31.000 131 33797.69 281.97 17100.56 88888.00 2019-05-11 09:02:32.000 131 33797.72 281.97 17100.55 88888.00 2019-05-11 09:02:33.000 131 33797.69 281.97 17100.57 88888.00 2019-05-11 09:02:34.000 131 33797.67 281.89 17100.60 88888.00 2019-05-11 09:02:35.000 131 33797.66 281.86 17100.59 37878.57 2019-05-11 09:02:36.000 131 33797.64 281.84 17100.58 88888.00 2019-05-11 09:02:37.000 131 33797.64 281.81 17100.57 88888.00 2019-05-11 09:02:38.000 131 33797.60 281.81 17100.58 88888.00 2019-05-11 09:02:39.000 131 33797.57 281.86 17100.56 88888.00 2019-05-11 09:02:40.000 131 33797.63 281.83 17100.53 37878.53 2019-05-11 09:02:41.000 131 33797.59 281.85 17100.54 88888.00 2019-05-11 09:02:42.000 131 33797.56 281.84 17100.57 88888.00 2019-05-11 09:02:43.000 131 33797.55 281.82 17100.59 88888.00 2019-05-11 09:02:44.000 131 33797.58 281.86 17100.59 88888.00 2019-05-11 09:02:45.000 131 33797.57 281.82 17100.56 37878.50 2019-05-11 09:02:46.000 131 33797.57 281.84 17100.54 88888.00 2019-05-11 09:02:47.000 131 33797.56 281.88 17100.51 88888.00 2019-05-11 09:02:48.000 131 33797.60 281.90 17100.55 88888.00 2019-05-11 09:02:49.000 131 33797.57 281.92 17100.56 88888.00 2019-05-11 09:02:50.000 131 33797.58 281.93 17100.55 37878.43 2019-05-11 09:02:51.000 131 33797.55 281.88 17100.58 88888.00 2019-05-11 09:02:52.000 131 33797.56 281.90 17100.58 88888.00 2019-05-11 09:02:53.000 131 33797.55 281.93 17100.55 88888.00 2019-05-11 09:02:54.000 131 33797.52 281.97 17100.55 88888.00 2019-05-11 09:02:55.000 131 33797.51 281.94 17100.56 37878.53 2019-05-11 09:02:56.000 131 33797.52 281.90 17100.54 88888.00 2019-05-11 09:02:57.000 131 33797.50 281.93 17100.55 88888.00 2019-05-11 09:02:58.000 131 33797.47 281.94 17100.56 88888.00 2019-05-11 09:02:59.000 131 33797.50 281.93 17100.54 88888.00 2019-05-11 09:03:00.000 131 33797.49 281.91 17100.52 37878.39 2019-05-11 09:03:01.000 131 33797.47 281.93 17100.57 88888.00 2019-05-11 09:03:02.000 131 33797.43 281.92 17100.59 88888.00 2019-05-11 09:03:03.000 131 33797.43 281.92 17100.55 88888.00 2019-05-11 09:03:04.000 131 33797.45 281.93 17100.52 88888.00 2019-05-11 09:03:05.000 131 33797.47 281.89 17100.54 37878.38 2019-05-11 09:03:06.000 131 33797.52 281.87 17100.57 88888.00 2019-05-11 09:03:07.000 131 33797.55 281.88 17100.58 88888.00 2019-05-11 09:03:08.000 131 33797.51 281.89 17100.54 88888.00 2019-05-11 09:03:09.000 131 33797.55 281.90 17100.58 88888.00 2019-05-11 09:03:10.000 131 33797.53 281.88 17100.56 37878.43 2019-05-11 09:03:11.000 131 33797.50 281.93 17100.55 88888.00 2019-05-11 09:03:12.000 131 33797.48 281.89 17100.52 88888.00 2019-05-11 09:03:13.000 131 33797.53 281.84 17100.51 88888.00 2019-05-11 09:03:14.000 131 33797.53 281.81 17100.49 88888.00 2019-05-11 09:03:15.000 131 33797.53 281.83 17100.48 37878.39 2019-05-11 09:03:16.000 131 33797.56 281.84 17100.53 88888.00 2019-05-11 09:03:17.000 131 33797.58 281.83 17100.51 88888.00 2019-05-11 09:03:18.000 131 33797.57 281.78 17100.46 88888.00 2019-05-11 09:03:19.000 131 33797.60 281.80 17100.46 88888.00 2019-05-11 09:03:20.000 131 33797.59 281.78 17100.49 37878.46 2019-05-11 09:03:21.000 131 33797.59 281.73 17100.51 88888.00 2019-05-11 09:03:22.000 131 33797.57 281.76 17100.51 88888.00 2019-05-11 09:03:23.000 131 33797.58 281.78 17100.57 88888.00 2019-05-11 09:03:24.000 131 33797.58 281.75 17100.51 88888.00 2019-05-11 09:03:25.000 131 33797.58 281.74 17100.54 37878.43 2019-05-11 09:03:26.000 131 33797.60 281.71 17100.56 88888.00 2019-05-11 09:03:27.000 131 33797.59 281.70 17100.54 88888.00 2019-05-11 09:03:28.000 131 33797.58 281.73 17100.55 88888.00 2019-05-11 09:03:29.000 131 33797.55 281.76 17100.55 88888.00 2019-05-11 09:03:30.000 131 33797.60 281.74 17100.54 37878.40 2019-05-11 09:03:31.000 131 33797.61 281.71 17100.53 88888.00 2019-05-11 09:03:32.000 131 33797.57 281.69 17100.52 88888.00 2019-05-11 09:03:33.000 131 33797.59 281.67 17100.50 88888.00 2019-05-11 09:03:34.000 131 33797.55 281.67 17100.50 88888.00 2019-05-11 09:03:35.000 131 33797.53 281.65 17100.48 37878.53 2019-05-11 09:03:36.000 131 33797.55 281.67 17100.46 88888.00 2019-05-11 09:03:37.000 131 33797.53 281.70 17100.50 88888.00 2019-05-11 09:03:38.000 131 33797.48 281.70 17100.51 88888.00 2019-05-11 09:03:39.000 131 33797.50 281.65 17100.53 88888.00 2019-05-11 09:03:40.000 131 33797.50 281.61 17100.48 37878.47 2019-05-11 09:03:41.000 131 33797.51 281.61 17100.48 88888.00 2019-05-11 09:03:42.000 131 33797.50 281.60 17100.49 88888.00 2019-05-11 09:03:43.000 131 33797.48 281.59 17100.53 88888.00 2019-05-11 09:03:44.000 131 33797.51 281.60 17100.55 88888.00 2019-05-11 09:03:45.000 131 33797.50 281.59 17100.56 37878.46 2019-05-11 09:03:46.000 131 33797.47 281.59 17100.56 88888.00 2019-05-11 09:03:47.000 131 33797.48 281.59 17100.57 88888.00 2019-05-11 09:03:48.000 131 33797.46 281.58 17100.57 88888.00 2019-05-11 09:03:49.000 131 33797.44 281.56 17100.61 88888.00 2019-05-11 09:03:50.000 131 33797.44 281.53 17100.56 37878.35 2019-05-11 09:03:51.000 131 33797.42 281.56 17100.51 88888.00 2019-05-11 09:03:52.000 131 33797.41 281.54 17100.54 88888.00 2019-05-11 09:03:53.000 131 33797.40 281.53 17100.59 88888.00 2019-05-11 09:03:54.000 131 33797.40 281.52 17100.55 88888.00 2019-05-11 09:03:55.000 131 33797.40 281.53 17100.52 37878.33 2019-05-11 09:03:56.000 131 33797.42 281.49 17100.54 88888.00 2019-05-11 09:03:57.000 131 33797.48 281.47 17100.53 88888.00 2019-05-11 09:03:58.000 131 33797.46 281.45 17100.58 88888.00 2019-05-11 09:03:59.000 131 33797.43 281.46 17100.55 88888.00 2019-05-11 09:04:00.000 131 33797.40 281.41 17100.50 37878.38 2019-05-11 09:04:01.000 131 33797.40 281.41 17100.51 88888.00 2019-05-11 09:04:02.000 131 33797.38 281.40 17100.52 88888.00 2019-05-11 09:04:03.000 131 33797.44 281.35 17100.55 88888.00 2019-05-11 09:04:04.000 131 33797.40 281.38 17100.56 88888.00 2019-05-11 09:04:05.000 131 33797.41 281.38 17100.54 37878.24 2019-05-11 09:04:06.000 131 33797.37 281.36 17100.55 88888.00 2019-05-11 09:04:07.000 131 33797.36 281.30 17100.55 88888.00 2019-05-11 09:04:08.000 131 33797.31 281.31 17100.55 88888.00 2019-05-11 09:04:09.000 131 33797.31 281.33 17100.56 88888.00 2019-05-11 09:04:10.000 131 33797.30 281.35 17100.58 37878.14 2019-05-11 09:04:11.000 131 33797.29 281.36 17100.59 88888.00 2019-05-11 09:04:12.000 131 33797.25 281.31 17100.60 88888.00 2019-05-11 09:04:13.000 131 33797.22 281.28 17100.58 88888.00 2019-05-11 09:04:14.000 131 33797.27 281.29 17100.54 88888.00 2019-05-11 09:04:15.000 131 33797.22 281.25 17100.54 37878.18 2019-05-11 09:04:16.000 131 33797.21 281.21 17100.52 88888.00 2019-05-11 09:04:17.000 131 33797.19 281.18 17100.54 88888.00 2019-05-11 09:04:18.000 131 33797.15 281.17 17100.58 88888.00 2019-05-11 09:04:19.000 131 33797.14 281.24 17100.54 88888.00 2019-05-11 09:04:20.000 131 33797.11 281.18 17100.48 37878.10 2019-05-11 09:04:21.000 131 33797.09 281.11 17100.46 88888.00 2019-05-11 09:04:22.000 131 33797.11 281.06 17100.50 88888.00 2019-05-11 09:04:23.000 131 33797.11 281.08 17100.49 88888.00 2019-05-11 09:04:24.000 131 33797.11 281.05 17100.48 88888.00 2019-05-11 09:04:25.000 131 33797.12 281.04 17100.50 37878.14 2019-05-11 09:04:26.000 131 33797.09 281.05 17100.46 88888.00 2019-05-11 09:04:27.000 131 33797.07 281.03 17100.43 88888.00 2019-05-11 09:04:28.000 131 33797.10 281.04 17100.43 88888.00 2019-05-11 09:04:29.000 131 33797.12 281.01 17100.44 88888.00 2019-05-11 09:04:30.000 131 33797.14 280.99 17100.48 37878.11 2019-05-11 09:04:31.000 131 33797.19 280.96 17100.50 88888.00 2019-05-11 09:04:32.000 131 33797.18 280.96 17100.51 88888.00 2019-05-11 09:04:33.000 131 33797.16 280.93 17100.50 88888.00 2019-05-11 09:04:34.000 131 33797.17 280.87 17100.49 88888.00 2019-05-11 09:04:35.000 131 33797.13 280.85 17100.50 37878.12 2019-05-11 09:04:36.000 131 33797.14 280.83 17100.53 88888.00 2019-05-11 09:04:37.000 131 33797.18 280.81 17100.51 88888.00 2019-05-11 09:04:38.000 131 33797.18 280.80 17100.51 88888.00 2019-05-11 09:04:39.000 131 33797.16 280.77 17100.52 88888.00 2019-05-11 09:04:40.000 131 33797.19 280.75 17100.54 37878.11 2019-05-11 09:04:41.000 131 33797.18 280.77 17100.55 88888.00 2019-05-11 09:04:42.000 131 33797.17 280.79 17100.55 88888.00 2019-05-11 09:04:43.000 131 33797.16 280.75 17100.56 88888.00 2019-05-11 09:04:44.000 131 33797.15 280.72 17100.54 88888.00 2019-05-11 09:04:45.000 131 33797.18 280.67 17100.55 37878.07 2019-05-11 09:04:46.000 131 33797.19 280.70 17100.54 88888.00 2019-05-11 09:04:47.000 131 33797.16 280.69 17100.54 88888.00 2019-05-11 09:04:48.000 131 33797.09 280.65 17100.51 88888.00 2019-05-11 09:04:49.000 131 33797.07 280.63 17100.52 88888.00 2019-05-11 09:04:50.000 131 33797.06 280.59 17100.49 37878.07 2019-05-11 09:04:51.000 131 33797.05 280.59 17100.51 88888.00 2019-05-11 09:04:52.000 131 33797.09 280.59 17100.54 88888.00 2019-05-11 09:04:53.000 131 33797.10 280.60 17100.52 88888.00 2019-05-11 09:04:54.000 131 33797.10 280.56 17100.49 88888.00 2019-05-11 09:04:55.000 131 33797.16 280.57 17100.55 37878.00 2019-05-11 09:04:56.000 131 33797.16 280.55 17100.58 88888.00 2019-05-11 09:04:57.000 131 33797.15 280.54 17100.61 88888.00 2019-05-11 09:04:58.000 131 33797.20 280.54 17100.64 88888.00 2019-05-11 09:04:59.000 131 33797.19 280.50 17100.58 88888.00 2019-05-11 09:05:00.000 131 33797.22 280.52 17100.59 37878.12 2019-05-11 09:05:01.000 131 33797.22 280.48 17100.58 88888.00 2019-05-11 09:05:02.000 131 33797.25 280.45 17100.58 88888.00 2019-05-11 09:05:03.000 131 33797.25 280.41 17100.59 88888.00 2019-05-11 09:05:04.000 131 33797.25 280.37 17100.63 88888.00 2019-05-11 09:05:05.000 131 33797.28 280.37 17100.62 37878.21 2019-05-11 09:05:06.000 131 33797.28 280.36 17100.60 88888.00 2019-05-11 09:05:07.000 131 33797.31 280.36 17100.60 88888.00 2019-05-11 09:05:08.000 131 33797.34 280.40 17100.56 88888.00 2019-05-11 09:05:09.000 131 33797.34 280.38 17100.53 88888.00 2019-05-11 09:05:10.000 131 33797.33 280.36 17100.52 37878.14 2019-05-11 09:05:11.000 131 33797.34 280.34 17100.53 88888.00 2019-05-11 09:05:12.000 131 33797.38 280.35 17100.55 88888.00 2019-05-11 09:05:13.000 131 33797.40 280.35 17100.53 88888.00 2019-05-11 09:05:14.000 131 33797.38 280.37 17100.59 88888.00 2019-05-11 09:05:15.000 131 33797.41 280.31 17100.56 37878.32 2019-05-11 09:05:16.000 131 33797.42 280.26 17100.54 88888.00 2019-05-11 09:05:17.000 131 33797.46 280.19 17100.56 88888.00 2019-05-11 09:05:18.000 131 33797.44 280.15 17100.59 88888.00 2019-05-11 09:05:19.000 131 33797.46 280.19 17100.56 88888.00 2019-05-11 09:05:20.000 131 33797.49 280.17 17100.55 37878.28 2019-05-11 09:05:21.000 131 33797.48 280.14 17100.57 88888.00 2019-05-11 09:05:22.000 131 33797.44 280.09 17100.57 88888.00 2019-05-11 09:05:23.000 131 33797.45 280.08 17100.56 88888.00 2019-05-11 09:05:24.000 131 33797.47 280.09 17100.53 88888.00 2019-05-11 09:05:25.000 131 33797.48 280.06 17100.55 37878.43 2019-05-11 09:05:26.000 131 33797.45 280.04 17100.55 88888.00 2019-05-11 09:05:27.000 131 33797.44 280.04 17100.56 88888.00 2019-05-11 09:05:28.000 131 33797.47 280.07 17100.54 88888.00 2019-05-11 09:05:29.000 131 33797.45 280.07 17100.57 88888.00 2019-05-11 09:05:30.000 131 33797.48 280.07 17100.59 37878.49 2019-05-11 09:05:31.000 131 33797.49 280.05 17100.62 88888.00 2019-05-11 09:05:32.000 131 33797.47 280.04 17100.59 88888.00 2019-05-11 09:05:33.000 131 33797.49 280.02 17100.60 88888.00 2019-05-11 09:05:34.000 131 33797.48 279.99 17100.58 88888.00 2019-05-11 09:05:35.000 131 33797.45 279.98 17100.58 37878.39 2019-05-11 09:05:36.000 131 33797.42 279.99 17100.60 88888.00 2019-05-11 09:05:37.000 131 33797.40 279.97 17100.54 88888.00 2019-05-11 09:05:38.000 131 33797.42 279.95 17100.56 88888.00 2019-05-11 09:05:39.000 131 33797.46 279.92 17100.60 88888.00 2019-05-11 09:05:40.000 131 33797.44 279.88 17100.58 37878.38 2019-05-11 09:05:41.000 131 33797.42 279.86 17100.59 88888.00 2019-05-11 09:05:42.000 131 33797.40 279.88 17100.57 88888.00 2019-05-11 09:05:43.000 131 33797.38 279.87 17100.56 88888.00 2019-05-11 09:05:44.000 131 33797.37 279.80 17100.58 88888.00 2019-05-11 09:05:45.000 131 33797.36 279.78 17100.57 37878.31 2019-05-11 09:05:46.000 131 33797.36 279.75 17100.54 88888.00 2019-05-11 09:05:47.000 131 33797.35 279.77 17100.54 88888.00 2019-05-11 09:05:48.000 131 33797.32 279.76 17100.52 88888.00 2019-05-11 09:05:49.000 131 33797.30 279.77 17100.52 88888.00 2019-05-11 09:05:50.000 131 33797.31 279.84 17100.60 37878.28 2019-05-11 09:05:51.000 131 33797.27 279.81 17100.60 88888.00 2019-05-11 09:05:52.000 131 33797.28 279.80 17100.56 88888.00 2019-05-11 09:05:53.000 131 33797.27 279.79 17100.61 88888.00 2019-05-11 09:05:54.000 131 33797.27 279.76 17100.57 88888.00 2019-05-11 09:05:55.000 131 33797.26 279.74 17100.58 37878.15 2019-05-11 09:05:56.000 131 33797.24 279.73 17100.61 88888.00 2019-05-11 09:05:57.000 131 33797.23 279.67 17100.57 88888.00 2019-05-11 09:05:58.000 131 33797.25 279.72 17100.59 88888.00 2019-05-11 09:05:59.000 131 33797.23 279.68 17100.63 88888.00 2019-05-11 09:06:00.000 131 33797.22 279.64 17100.67 37878.10 2019-05-11 09:06:01.000 131 33797.22 279.66 17100.67 88888.00 2019-05-11 09:06:02.000 131 33797.19 279.67 17100.65 88888.00 2019-05-11 09:06:03.000 131 33797.14 279.69 17100.67 88888.00 2019-05-11 09:06:04.000 131 33797.13 279.66 17100.64 88888.00 2019-05-11 09:06:05.000 131 33797.15 279.69 17100.66 37878.14 2019-05-11 09:06:06.000 131 33797.15 279.68 17100.67 88888.00 2019-05-11 09:06:07.000 131 33797.10 279.64 17100.64 88888.00 2019-05-11 09:06:08.000 131 33797.03 279.60 17100.64 88888.00 2019-05-11 09:06:09.000 131 33797.02 279.57 17100.63 88888.00 2019-05-11 09:06:10.000 131 33797.01 279.58 17100.65 37878.03 2019-05-11 09:06:11.000 131 33797.00 279.62 17100.65 88888.00 2019-05-11 09:06:12.000 131 33797.00 279.61 17100.68 88888.00 2019-05-11 09:06:13.000 131 33796.98 279.62 17100.70 88888.00 2019-05-11 09:06:14.000 131 33796.92 279.65 17100.70 88888.00 2019-05-11 09:06:15.000 131 33796.90 279.64 17100.67 37878.00 2019-05-11 09:06:16.000 131 33796.89 279.61 17100.66 88888.00 2019-05-11 09:06:17.000 131 33796.83 279.64 17100.65 88888.00 2019-05-11 09:06:18.000 131 33796.78 279.63 17100.63 88888.00 2019-05-11 09:06:19.000 131 33796.79 279.60 17100.62 88888.00 2019-05-11 09:06:20.000 131 33796.76 279.62 17100.67 37877.89 2019-05-11 09:06:21.000 131 33796.80 279.63 17100.67 88888.00 2019-05-11 09:06:22.000 131 33796.76 279.63 17100.70 88888.00 2019-05-11 09:06:23.000 131 33796.74 279.61 17100.71 88888.00 2019-05-11 09:06:24.000 131 33796.73 279.61 17100.71 88888.00 2019-05-11 09:06:25.000 131 33796.73 279.62 17100.71 37877.90 2019-05-11 09:06:26.000 131 33796.72 279.60 17100.70 88888.00 2019-05-11 09:06:27.000 131 33796.72 279.62 17100.70 88888.00 2019-05-11 09:06:28.000 131 33796.67 279.60 17100.73 88888.00 2019-05-11 09:06:29.000 131 33796.71 279.63 17100.73 88888.00 2019-05-11 09:06:30.000 131 33796.68 279.62 17100.75 37877.78 2019-05-11 09:06:31.000 131 33796.67 279.65 17100.74 88888.00 2019-05-11 09:06:32.000 131 33796.67 279.65 17100.72 88888.00 2019-05-11 09:06:33.000 131 33796.66 279.64 17100.73 88888.00 2019-05-11 09:06:34.000 131 33796.66 279.63 17100.73 88888.00 2019-05-11 09:06:35.000 131 33796.64 279.61 17100.76 37877.71 2019-05-11 09:06:36.000 131 33796.59 279.60 17100.73 88888.00 2019-05-11 09:06:37.000 131 33796.58 279.59 17100.70 88888.00 2019-05-11 09:06:38.000 131 33796.60 279.63 17100.73 88888.00 2019-05-11 09:06:39.000 131 33796.61 279.66 17100.72 88888.00 2019-05-11 09:06:40.000 131 33796.60 279.61 17100.74 37877.65 2019-05-11 09:06:41.000 131 33796.61 279.67 17100.75 88888.00 2019-05-11 09:06:42.000 131 33796.60 279.69 17100.74 88888.00 2019-05-11 09:06:43.000 131 33796.58 279.69 17100.72 88888.00 2019-05-11 09:06:44.000 131 33796.61 279.64 17100.72 88888.00 2019-05-11 09:06:45.000 131 33796.62 279.62 17100.74 37877.64 2019-05-11 09:06:46.000 131 33796.58 279.62 17100.73 88888.00 2019-05-11 09:06:47.000 131 33796.58 279.63 17100.74 88888.00 2019-05-11 09:06:48.000 131 33796.61 279.63 17100.75 88888.00 2019-05-11 09:06:49.000 131 33796.59 279.63 17100.71 88888.00 2019-05-11 09:06:50.000 131 33796.60 279.63 17100.69 37877.64 2019-05-11 09:06:51.000 131 33796.59 279.65 17100.72 88888.00 2019-05-11 09:06:52.000 131 33796.62 279.65 17100.72 88888.00 2019-05-11 09:06:53.000 131 33796.60 279.65 17100.74 88888.00 2019-05-11 09:06:54.000 131 33796.60 279.65 17100.76 88888.00 2019-05-11 09:06:55.000 131 33796.60 279.63 17100.77 37877.72 2019-05-11 09:06:56.000 131 33796.60 279.64 17100.79 88888.00 2019-05-11 09:06:57.000 131 33796.62 279.66 17100.79 88888.00 2019-05-11 09:06:58.000 131 33796.60 279.64 17100.75 88888.00 2019-05-11 09:06:59.000 131 33796.58 279.64 17100.74 88888.00 2019-05-11 09:07:00.000 131 33796.60 279.61 17100.73 37877.62 2019-05-11 09:07:01.000 131 33796.59 279.62 17100.74 88888.00 2019-05-11 09:07:02.000 131 33796.57 279.60 17100.71 88888.00 2019-05-11 09:07:03.000 131 33796.56 279.57 17100.73 88888.00 2019-05-11 09:07:04.000 131 33796.55 279.57 17100.74 88888.00 2019-05-11 09:07:05.000 131 33796.57 279.64 17100.77 37877.64 2019-05-11 09:07:06.000 131 33796.61 279.66 17100.78 88888.00 2019-05-11 09:07:07.000 131 33796.61 279.66 17100.77 88888.00 2019-05-11 09:07:08.000 131 33796.61 279.63 17100.80 88888.00 2019-05-11 09:07:09.000 131 33796.56 279.66 17100.80 88888.00 2019-05-11 09:07:10.000 131 33796.55 279.67 17100.78 37877.58 2019-05-11 09:07:11.000 131 33796.52 279.65 17100.76 88888.00 2019-05-11 09:07:12.000 131 33796.56 279.66 17100.78 88888.00 2019-05-11 09:07:13.000 131 33796.58 279.65 17100.76 88888.00 2019-05-11 09:07:14.000 131 33796.59 279.66 17100.74 88888.00 2019-05-11 09:07:15.000 131 33796.61 279.68 17100.75 37877.67 2019-05-11 09:07:16.000 131 33796.61 279.65 17100.78 88888.00 2019-05-11 09:07:17.000 131 33796.59 279.64 17100.75 88888.00 2019-05-11 09:07:18.000 131 33796.64 279.66 17100.75 88888.00 2019-05-11 09:07:19.000 131 33796.64 279.68 17100.73 88888.00 2019-05-11 09:07:20.000 131 33796.64 279.67 17100.75 37877.64 2019-05-11 09:07:21.000 131 33796.62 279.65 17100.74 88888.00 2019-05-11 09:07:22.000 131 33796.61 279.63 17100.72 88888.00 2019-05-11 09:07:23.000 131 33796.59 279.64 17100.75 88888.00 2019-05-11 09:07:24.000 131 33796.59 279.63 17100.77 88888.00 2019-05-11 09:07:25.000 131 33796.60 279.63 17100.75 37877.71 2019-05-11 09:07:26.000 131 33796.58 279.63 17100.72 88888.00 2019-05-11 09:07:27.000 131 33796.56 279.62 17100.74 88888.00 2019-05-11 09:07:28.000 131 33796.55 279.63 17100.74 88888.00 2019-05-11 09:07:29.000 131 33796.52 279.63 17100.76 88888.00 2019-05-11 09:07:30.000 131 33796.53 279.62 17100.77 37877.56 2019-05-11 09:07:31.000 131 33796.53 279.59 17100.78 88888.00 2019-05-11 09:07:32.000 131 33796.55 279.60 17100.74 88888.00 2019-05-11 09:07:33.000 131 33796.56 279.58 17100.72 88888.00 2019-05-11 09:07:34.000 131 33796.54 279.58 17100.74 88888.00 2019-05-11 09:07:35.000 131 33796.50 279.59 17100.75 37877.71 2019-05-11 09:07:36.000 131 33796.51 279.61 17100.73 88888.00 2019-05-11 09:07:37.000 131 33796.50 279.61 17100.78 88888.00 2019-05-11 09:07:38.000 131 33796.48 279.59 17100.80 88888.00 2019-05-11 09:07:39.000 131 33796.45 279.61 17100.80 88888.00 2019-05-11 09:07:40.000 131 33796.46 279.60 17100.81 37877.57 2019-05-11 09:07:41.000 131 33796.44 279.62 17100.80 88888.00 2019-05-11 09:07:42.000 131 33796.45 279.65 17100.78 88888.00 2019-05-11 09:07:43.000 131 33796.49 279.68 17100.82 88888.00 2019-05-11 09:07:44.000 131 33796.43 279.68 17100.80 88888.00 2019-05-11 09:07:45.000 131 33796.42 279.71 17100.77 37877.54 2019-05-11 09:07:46.000 131 33796.40 279.70 17100.76 88888.00 2019-05-11 09:07:47.000 131 33796.37 279.68 17100.73 88888.00 2019-05-11 09:07:48.000 131 33796.37 279.64 17100.72 88888.00 2019-05-11 09:07:49.000 131 33796.42 279.61 17100.73 88888.00 2019-05-11 09:07:50.000 131 33796.39 279.60 17100.73 37877.44 2019-05-11 09:07:51.000 131 33796.38 279.65 17100.73 88888.00 2019-05-11 09:07:52.000 131 33796.39 279.66 17100.74 88888.00 2019-05-11 09:07:53.000 131 33796.38 279.63 17100.72 88888.00 2019-05-11 09:07:54.000 131 33796.37 279.65 17100.72 88888.00 2019-05-11 09:07:55.000 131 33796.40 279.63 17100.75 37877.51 2019-05-11 09:07:56.000 131 33796.38 279.62 17100.79 88888.00 2019-05-11 09:07:57.000 131 33796.42 279.64 17100.75 88888.00 2019-05-11 09:07:58.000 131 33796.48 279.66 17100.73 88888.00 2019-05-11 09:07:59.000 131 33796.44 279.62 17100.72 88888.00 2019-05-11 09:08:00.000 131 33796.42 279.59 17100.74 37877.50 2019-05-11 09:08:01.000 131 33796.44 279.61 17100.78 88888.00 2019-05-11 09:08:02.000 131 33796.46 279.66 17100.77 88888.00 2019-05-11 09:08:03.000 131 33796.48 279.71 17100.78 88888.00 2019-05-11 09:08:04.000 131 33796.51 279.68 17100.78 88888.00 2019-05-11 09:08:05.000 131 33796.52 279.63 17100.78 37877.58 2019-05-11 09:08:06.000 131 33796.52 279.65 17100.80 88888.00 2019-05-11 09:08:07.000 131 33796.53 279.66 17100.79 88888.00 2019-05-11 09:08:08.000 131 33796.49 279.69 17100.76 88888.00 2019-05-11 09:08:09.000 131 33796.48 279.70 17100.80 88888.00 2019-05-11 09:08:10.000 131 33796.54 279.70 17100.82 37877.56 2019-05-11 09:08:11.000 131 33796.50 279.58 17100.78 88888.00 2019-05-11 09:08:12.000 131 33796.50 279.49 17100.78 88888.00 2019-05-11 09:08:13.000 131 33796.52 279.54 17100.79 88888.00 2019-05-11 09:08:14.000 131 33796.53 279.52 17100.78 88888.00 2019-05-11 09:08:15.000 131 33796.49 279.47 17100.80 37877.58 2019-05-11 09:08:16.000 131 33796.47 279.46 17100.80 88888.00 2019-05-11 09:08:17.000 131 33796.50 279.50 17100.77 88888.00 2019-05-11 09:08:18.000 131 33796.52 279.51 17100.80 88888.00 2019-05-11 09:08:19.000 131 33796.49 279.48 17100.78 88888.00 2019-05-11 09:08:20.000 131 33796.45 279.53 17100.80 37877.46 2019-05-11 09:08:21.000 131 33796.47 279.55 17100.82 88888.00 2019-05-11 09:08:22.000 131 33796.48 279.53 17100.85 88888.00 2019-05-11 09:08:23.000 131 33796.51 279.50 17100.88 88888.00 2019-05-11 09:08:24.000 131 33796.51 279.44 17100.83 88888.00 2019-05-11 09:08:25.000 131 33796.55 279.45 17100.79 37877.61 2019-05-11 09:08:26.000 131 33796.56 279.42 17100.79 88888.00 2019-05-11 09:08:27.000 131 33796.57 279.42 17100.81 88888.00 2019-05-11 09:08:28.000 131 33796.56 279.38 17100.81 88888.00 2019-05-11 09:08:29.000 131 33796.55 279.37 17100.76 88888.00 2019-05-11 09:08:30.000 131 33796.54 279.39 17100.75 37877.57 2019-05-11 09:08:31.000 131 33796.58 279.38 17100.76 88888.00 2019-05-11 09:08:32.000 131 33796.58 279.37 17100.72 88888.00 2019-05-11 09:08:33.000 131 33796.60 279.36 17100.73 88888.00 2019-05-11 09:08:34.000 131 33796.64 279.39 17100.74 88888.00 2019-05-11 09:08:35.000 131 33796.65 279.36 17100.77 37877.64 2019-05-11 09:08:36.000 131 33796.63 279.32 17100.79 88888.00 2019-05-11 09:08:37.000 131 33796.65 279.35 17100.82 88888.00 2019-05-11 09:08:38.000 131 33796.65 279.35 17100.81 88888.00 2019-05-11 09:08:39.000 131 33796.61 279.34 17100.78 88888.00 2019-05-11 09:08:40.000 131 33796.65 279.35 17100.76 37877.71 2019-05-11 09:08:41.000 131 33796.69 279.37 17100.76 88888.00 2019-05-11 09:08:42.000 131 33796.72 279.34 17100.74 88888.00 2019-05-11 09:08:43.000 131 33796.70 279.34 17100.73 88888.00 2019-05-11 09:08:44.000 131 33796.72 279.30 17100.76 88888.00 2019-05-11 09:08:45.000 131 33796.76 279.29 17100.76 37877.76 2019-05-11 09:08:46.000 131 33796.76 279.27 17100.77 88888.00 2019-05-11 09:08:47.000 131 33796.77 279.24 17100.71 88888.00 2019-05-11 09:08:48.000 131 33796.77 279.29 17100.72 88888.00 2019-05-11 09:08:49.000 131 33796.75 279.29 17100.75 88888.00 2019-05-11 09:08:50.000 131 33796.72 279.23 17100.76 37877.82 2019-05-11 09:08:51.000 131 33796.69 279.24 17100.72 88888.00 2019-05-11 09:08:52.000 131 33796.66 279.25 17100.70 88888.00 2019-05-11 09:08:53.000 131 33796.72 279.26 17100.70 88888.00 2019-05-11 09:08:54.000 131 33796.70 279.27 17100.71 88888.00 2019-05-11 09:08:55.000 131 33796.65 279.29 17100.76 37877.69 2019-05-11 09:08:56.000 131 33796.65 279.31 17100.77 88888.00 2019-05-11 09:08:57.000 131 33796.65 279.30 17100.74 88888.00 2019-05-11 09:08:58.000 131 33796.65 279.28 17100.72 88888.00 2019-05-11 09:08:59.000 131 33796.61 279.25 17100.69 88888.00 2019-05-11 09:09:00.000 131 33796.63 279.28 17100.67 37877.69 2019-05-11 09:09:01.000 131 33796.64 279.28 17100.69 88888.00 2019-05-11 09:09:02.000 131 33796.66 279.26 17100.68 88888.00 2019-05-11 09:09:03.000 131 33796.67 279.28 17100.71 88888.00 2019-05-11 09:09:04.000 131 33796.63 279.30 17100.77 88888.00 2019-05-11 09:09:05.000 131 33796.68 279.28 17100.78 37877.69 2019-05-11 09:09:06.000 131 33796.73 279.24 17100.75 88888.00 2019-05-11 09:09:07.000 131 33796.69 279.22 17100.73 88888.00 2019-05-11 09:09:08.000 131 33796.67 279.23 17100.75 88888.00 2019-05-11 09:09:09.000 131 33796.70 279.25 17100.74 88888.00 2019-05-11 09:09:10.000 131 33796.73 279.25 17100.72 37877.68 2019-05-11 09:09:11.000 131 33796.75 279.24 17100.70 88888.00 2019-05-11 09:09:12.000 131 33796.74 279.21 17100.72 88888.00 2019-05-11 09:09:13.000 131 33796.76 279.22 17100.73 88888.00 2019-05-11 09:09:14.000 131 33796.75 279.20 17100.75 88888.00 2019-05-11 09:09:15.000 131 33796.77 279.21 17100.73 37877.78 2019-05-11 09:09:16.000 131 33796.76 279.23 17100.71 88888.00 2019-05-11 09:09:17.000 131 33796.77 279.22 17100.73 88888.00 2019-05-11 09:09:18.000 131 33796.75 279.19 17100.72 88888.00 2019-05-11 09:09:19.000 131 33796.74 279.17 17100.67 88888.00 2019-05-11 09:09:20.000 131 33796.76 279.18 17100.70 37877.74 2019-05-11 09:09:21.000 131 33796.74 279.14 17100.71 88888.00 2019-05-11 09:09:22.000 131 33796.71 279.13 17100.66 88888.00 2019-05-11 09:09:23.000 131 33796.72 279.19 17100.69 88888.00 2019-05-11 09:09:24.000 131 33796.72 279.15 17100.71 88888.00 2019-05-11 09:09:25.000 131 33796.75 279.16 17100.72 37877.76 2019-05-11 09:09:26.000 131 33796.75 279.16 17100.68 88888.00 2019-05-11 09:09:27.000 131 33796.72 279.15 17100.69 88888.00 2019-05-11 09:09:28.000 131 33796.69 279.16 17100.72 88888.00 2019-05-11 09:09:29.000 131 33796.67 279.15 17100.70 88888.00 2019-05-11 09:09:30.000 131 33796.66 279.20 17100.69 37877.71 2019-05-11 09:09:31.000 131 33796.66 279.22 17100.73 88888.00 2019-05-11 09:09:32.000 131 33796.67 279.21 17100.74 88888.00 2019-05-11 09:09:33.000 131 33796.66 279.19 17100.73 88888.00 2019-05-11 09:09:34.000 131 33796.66 279.20 17100.72 88888.00 2019-05-11 09:09:35.000 131 33796.70 279.25 17100.72 37877.78 2019-05-11 09:09:36.000 131 33796.68 279.25 17100.73 88888.00 2019-05-11 09:09:37.000 131 33796.68 279.25 17100.77 88888.00 2019-05-11 09:09:38.000 131 33796.66 279.24 17100.78 88888.00 2019-05-11 09:09:39.000 131 33796.62 279.25 17100.76 88888.00 2019-05-11 09:09:40.000 131 33796.64 279.25 17100.74 37877.68 2019-05-11 09:09:41.000 131 33796.65 279.23 17100.73 88888.00 2019-05-11 09:09:42.000 131 33796.65 279.28 17100.76 88888.00 2019-05-11 09:09:43.000 131 33796.66 279.27 17100.77 88888.00 2019-05-11 09:09:44.000 131 33796.70 279.27 17100.76 88888.00 2019-05-11 09:09:45.000 131 33796.69 279.27 17100.71 37877.67 2019-05-11 09:09:46.000 131 33796.62 279.26 17100.72 88888.00 2019-05-11 09:09:47.000 131 33796.60 279.21 17100.74 88888.00 2019-05-11 09:09:48.000 131 33796.57 279.23 17100.72 88888.00 2019-05-11 09:09:49.000 131 33796.58 279.25 17100.72 88888.00 2019-05-11 09:09:50.000 131 33796.56 279.25 17100.73 37877.62 2019-05-11 09:09:51.000 131 33796.57 279.26 17100.74 88888.00 2019-05-11 09:09:52.000 131 33796.58 279.22 17100.74 88888.00 2019-05-11 09:09:53.000 131 33796.56 279.23 17100.74 88888.00 2019-05-11 09:09:54.000 131 33796.56 279.26 17100.74 88888.00 2019-05-11 09:09:55.000 131 33796.57 279.29 17100.75 37877.68 2019-05-11 09:09:56.000 131 33796.56 279.28 17100.74 88888.00 2019-05-11 09:09:57.000 131 33796.57 279.27 17100.72 88888.00 2019-05-11 09:09:58.000 131 33796.60 279.25 17100.70 88888.00 2019-05-11 09:09:59.000 131 33796.64 279.26 17100.71 88888.00 2019-05-11 09:10:00.000 131 33796.66 279.25 17100.71 37877.64 2019-05-11 09:10:01.000 131 33796.66 279.25 17100.72 88888.00 2019-05-11 09:10:02.000 131 33796.68 279.25 17100.68 88888.00 2019-05-11 09:10:03.000 131 33796.68 279.24 17100.70 88888.00 2019-05-11 09:10:04.000 131 33796.68 279.27 17100.70 88888.00 2019-05-11 09:10:05.000 131 33796.68 279.26 17100.71 37877.58 2019-05-11 09:10:06.000 131 33796.71 279.22 17100.74 88888.00 2019-05-11 09:10:07.000 131 33796.70 279.22 17100.76 88888.00 2019-05-11 09:10:08.000 131 33796.68 279.22 17100.73 88888.00 2019-05-11 09:10:09.000 131 33796.68 279.18 17100.74 88888.00 2019-05-11 09:10:10.000 131 33796.68 279.23 17100.76 37877.71 2019-05-11 09:10:11.000 131 33796.71 279.24 17100.78 88888.00 2019-05-11 09:10:12.000 131 33796.71 279.20 17100.71 88888.00 2019-05-11 09:10:13.000 131 33796.74 279.23 17100.70 88888.00 2019-05-11 09:10:14.000 131 33796.73 279.22 17100.72 88888.00 2019-05-11 09:10:15.000 131 33796.72 279.17 17100.71 37877.68 2019-05-11 09:10:16.000 131 33796.74 279.18 17100.72 88888.00 2019-05-11 09:10:17.000 131 33796.77 279.22 17100.75 88888.00 2019-05-11 09:10:18.000 131 33796.77 279.23 17100.72 88888.00 2019-05-11 09:10:19.000 131 33796.76 279.23 17100.71 88888.00 2019-05-11 09:10:20.000 131 33796.74 279.24 17100.72 37877.68 2019-05-11 09:10:21.000 131 33796.77 279.35 17100.71 88888.00 2019-05-11 09:10:22.000 131 33796.77 279.38 17100.68 88888.00 2019-05-11 09:10:23.000 131 33796.75 279.35 17100.65 88888.00 2019-05-11 09:10:24.000 131 33796.71 279.32 17100.64 88888.00 2019-05-11 09:10:25.000 131 33796.72 279.26 17100.69 37877.75 2019-05-11 09:10:26.000 131 33796.70 279.19 17100.69 88888.00 2019-05-11 09:10:27.000 131 33796.69 279.20 17100.74 88888.00 2019-05-11 09:10:28.000 131 33796.67 279.17 17100.70 88888.00 2019-05-11 09:10:29.000 131 33796.69 279.19 17100.69 88888.00 2019-05-11 09:10:30.000 131 33796.68 279.22 17100.69 37877.69 2019-05-11 09:10:31.000 131 33796.71 279.20 17100.69 88888.00 2019-05-11 09:10:32.000 131 33796.71 279.12 17100.68 88888.00 2019-05-11 09:10:33.000 131 33796.70 279.16 17100.67 88888.00 2019-05-11 09:10:34.000 131 33796.72 279.17 17100.72 88888.00 2019-05-11 09:10:35.000 131 33796.71 279.17 17100.68 37877.69 2019-05-11 09:10:36.000 131 33796.65 279.13 17100.68 88888.00 2019-05-11 09:10:37.000 131 33796.67 279.13 17100.70 88888.00 2019-05-11 09:10:38.000 131 33796.72 279.15 17100.72 88888.00 2019-05-11 09:10:39.000 131 33796.73 279.12 17100.70 88888.00 2019-05-11 09:10:40.000 131 33796.75 279.07 17100.66 37877.76 2019-05-11 09:10:41.000 131 33796.75 279.03 17100.70 88888.00 2019-05-11 09:10:42.000 131 33796.73 279.03 17100.67 88888.00 2019-05-11 09:10:43.000 131 33796.75 279.01 17100.67 88888.00 2019-05-11 09:10:44.000 131 33796.74 279.05 17100.67 88888.00 2019-05-11 09:10:45.000 131 33796.76 279.06 17100.66 37877.72 2019-05-11 09:10:46.000 131 33796.78 279.04 17100.65 88888.00 2019-05-11 09:10:47.000 131 33796.78 279.04 17100.64 88888.00 2019-05-11 09:10:48.000 131 33796.75 279.00 17100.65 88888.00 2019-05-11 09:10:49.000 131 33796.79 279.01 17100.67 88888.00 2019-05-11 09:10:50.000 131 33796.79 279.03 17100.68 37877.75 2019-05-11 09:10:51.000 131 33796.80 279.02 17100.65 88888.00 2019-05-11 09:10:52.000 131 33796.81 279.01 17100.69 88888.00 2019-05-11 09:10:53.000 131 33796.80 279.01 17100.67 88888.00 2019-05-11 09:10:54.000 131 33796.83 279.03 17100.67 88888.00 2019-05-11 09:10:55.000 131 33796.87 279.05 17100.62 37877.82 2019-05-11 09:10:56.000 131 33796.86 279.03 17100.65 88888.00 2019-05-11 09:10:57.000 131 33796.88 279.01 17100.72 88888.00 2019-05-11 09:10:58.000 131 33796.89 279.01 17100.73 88888.00 2019-05-11 09:10:59.000 131 33796.93 279.00 17100.68 88888.00 2019-05-11 09:11:00.000 131 33796.90 278.97 17100.64 37877.86 2019-05-11 09:11:01.000 131 33796.93 278.98 17100.68 88888.00 2019-05-11 09:11:02.000 131 33796.93 279.00 17100.69 88888.00 2019-05-11 09:11:03.000 131 33796.92 278.98 17100.66 88888.00 2019-05-11 09:11:04.000 131 33796.91 278.96 17100.65 88888.00 2019-05-11 09:11:05.000 131 33796.98 278.93 17100.65 37877.89 2019-05-11 09:11:06.000 131 33796.99 278.90 17100.68 88888.00 2019-05-11 09:11:07.000 131 33796.98 278.86 17100.73 88888.00 2019-05-11 09:11:08.000 131 33797.00 278.84 17100.71 88888.00 2019-05-11 09:11:09.000 131 33797.03 278.82 17100.71 88888.00 2019-05-11 09:11:10.000 131 33797.07 278.82 17100.71 37877.92 2019-05-11 09:11:11.000 131 33797.11 278.85 17100.74 88888.00 2019-05-11 09:11:12.000 131 33797.12 278.83 17100.71 88888.00 2019-05-11 09:11:13.000 131 33797.12 278.85 17100.71 88888.00 2019-05-11 09:11:14.000 131 33797.10 278.79 17100.69 88888.00 2019-05-11 09:11:15.000 131 33797.15 278.82 17100.69 37877.96 2019-05-11 09:11:16.000 131 33797.09 278.77 17100.66 88888.00 2019-05-11 09:11:17.000 131 33797.12 278.76 17100.63 88888.00 2019-05-11 09:11:18.000 131 33797.11 278.76 17100.63 88888.00 2019-05-11 09:11:19.000 131 33797.09 278.76 17100.67 88888.00 2019-05-11 09:11:20.000 131 33797.10 278.74 17100.69 37878.01 2019-05-11 09:11:21.000 131 33797.09 278.73 17100.72 88888.00 2019-05-11 09:11:22.000 131 33797.09 278.72 17100.71 88888.00 2019-05-11 09:11:23.000 131 33797.12 278.67 17100.67 88888.00 2019-05-11 09:11:24.000 131 33797.12 278.65 17100.65 88888.00 2019-05-11 09:11:25.000 131 33797.12 278.70 17100.65 37878.14 2019-05-11 09:11:26.000 131 33797.15 278.68 17100.65 88888.00 2019-05-11 09:11:27.000 131 33797.12 278.63 17100.61 88888.00 2019-05-11 09:11:28.000 131 33797.14 278.63 17100.67 88888.00 2019-05-11 09:11:29.000 131 33797.18 278.62 17100.67 88888.00 2019-05-11 09:11:30.000 131 33797.20 278.56 17100.63 37878.14 2019-05-11 09:11:31.000 131 33797.21 278.57 17100.61 88888.00 2019-05-11 09:11:32.000 131 33797.20 278.57 17100.63 88888.00 2019-05-11 09:11:33.000 131 33797.20 278.57 17100.68 88888.00 2019-05-11 09:11:34.000 131 33797.23 278.57 17100.72 88888.00 2019-05-11 09:11:35.000 131 33797.25 278.57 17100.67 37878.12 2019-05-11 09:11:36.000 131 33797.28 278.60 17100.72 88888.00 2019-05-11 09:11:37.000 131 33797.31 278.61 17100.69 88888.00 2019-05-11 09:11:38.000 131 33797.31 278.60 17100.67 88888.00 2019-05-11 09:11:39.000 131 33797.33 278.63 17100.72 88888.00 2019-05-11 09:11:40.000 131 33797.30 278.63 17100.72 37878.28 2019-05-11 09:11:41.000 131 33797.31 278.58 17100.63 88888.00 2019-05-11 09:11:42.000 131 33797.35 278.59 17100.64 88888.00 2019-05-11 09:11:43.000 131 33797.33 278.59 17100.64 88888.00 2019-05-11 09:11:44.000 131 33797.34 278.54 17100.64 88888.00 2019-05-11 09:11:45.000 131 33797.34 278.52 17100.67 37878.28 2019-05-11 09:11:46.000 131 33797.33 278.52 17100.63 88888.00 2019-05-11 09:11:47.000 131 33797.33 278.55 17100.69 88888.00 2019-05-11 09:11:48.000 131 33797.30 278.54 17100.66 88888.00 2019-05-11 09:11:49.000 131 33797.33 278.52 17100.66 88888.00 2019-05-11 09:11:50.000 131 33797.35 278.54 17100.67 37878.32 2019-05-11 09:11:51.000 131 33797.36 278.56 17100.67 88888.00 2019-05-11 09:11:52.000 131 33797.36 278.55 17100.70 88888.00 2019-05-11 09:11:53.000 131 33797.39 278.50 17100.69 88888.00 2019-05-11 09:11:54.000 131 33797.38 278.48 17100.66 88888.00 2019-05-11 09:11:55.000 131 33797.39 278.45 17100.69 37878.31 2019-05-11 09:11:56.000 131 33797.40 278.45 17100.72 88888.00 2019-05-11 09:11:57.000 131 33797.40 278.42 17100.71 88888.00 2019-05-11 09:11:58.000 131 33797.40 278.38 17100.74 88888.00 2019-05-11 09:11:59.000 131 33797.45 278.38 17100.74 88888.00 2019-05-11 09:12:00.000 131 33797.43 278.40 17100.71 37878.39 2019-05-11 09:12:01.000 131 33797.43 278.33 17100.72 88888.00 2019-05-11 09:12:02.000 131 33797.44 278.27 17100.74 88888.00 2019-05-11 09:12:03.000 131 33797.47 278.26 17100.75 88888.00 2019-05-11 09:12:04.000 131 33797.44 278.25 17100.71 88888.00 2019-05-11 09:12:05.000 131 33797.43 278.27 17100.73 37878.32 2019-05-11 09:12:06.000 131 33797.43 278.27 17100.74 88888.00 2019-05-11 09:12:07.000 131 33797.41 278.22 17100.73 88888.00 2019-05-11 09:12:08.000 131 33797.41 278.22 17100.69 88888.00 2019-05-11 09:12:09.000 131 33797.42 278.22 17100.66 88888.00 2019-05-11 09:12:10.000 131 33797.43 278.24 17100.68 37878.35 2019-05-11 09:12:11.000 131 33797.44 278.21 17100.70 88888.00 2019-05-11 09:12:12.000 131 33797.45 278.20 17100.69 88888.00 2019-05-11 09:12:13.000 131 33797.47 278.22 17100.67 88888.00 2019-05-11 09:12:14.000 131 33797.46 278.17 17100.65 88888.00 2019-05-11 09:12:15.000 131 33797.47 278.15 17100.64 37878.33 2019-05-11 09:12:16.000 131 33797.46 278.16 17100.61 88888.00 2019-05-11 09:12:17.000 131 33797.49 278.17 17100.66 88888.00 2019-05-11 09:12:18.000 131 33797.44 278.12 17100.70 88888.00 2019-05-11 09:12:19.000 131 33797.45 278.12 17100.67 88888.00 2019-05-11 09:12:20.000 131 33797.48 278.12 17100.66 37878.46 2019-05-11 09:12:21.000 131 33797.51 278.11 17100.64 88888.00 2019-05-11 09:12:22.000 131 33797.50 278.11 17100.65 88888.00 2019-05-11 09:12:23.000 131 33797.58 278.08 17100.63 88888.00 2019-05-11 09:12:24.000 131 33797.60 278.06 17100.66 88888.00 2019-05-11 09:12:25.000 131 33797.58 278.08 17100.65 37878.49 2019-05-11 09:12:26.000 131 33797.59 278.08 17100.62 88888.00 2019-05-11 09:12:27.000 131 33797.61 278.06 17100.61 88888.00 2019-05-11 09:12:28.000 131 33797.60 278.05 17100.59 88888.00 2019-05-11 09:12:29.000 131 33797.65 278.00 17100.58 88888.00 2019-05-11 09:12:30.000 131 33797.62 277.99 17100.59 37878.36 2019-05-11 09:12:31.000 131 33797.64 278.04 17100.61 88888.00 2019-05-11 09:12:32.000 131 33797.64 278.01 17100.61 88888.00 2019-05-11 09:12:33.000 131 33797.65 277.97 17100.62 88888.00 2019-05-11 09:12:34.000 131 33797.65 277.95 17100.59 88888.00 2019-05-11 09:12:35.000 131 33797.69 277.98 17100.57 37878.51 2019-05-11 09:12:36.000 131 33797.71 277.97 17100.57 88888.00 2019-05-11 09:12:37.000 131 33797.74 277.94 17100.54 88888.00 2019-05-11 09:12:38.000 131 33797.80 277.94 17100.54 88888.00 2019-05-11 09:12:39.000 131 33797.81 277.91 17100.60 88888.00 2019-05-11 09:12:40.000 131 33797.84 277.83 17100.57 37878.69 2019-05-11 09:12:41.000 131 33797.88 277.81 17100.54 88888.00 2019-05-11 09:12:42.000 131 33797.87 277.80 17100.54 88888.00 2019-05-11 09:12:43.000 131 33797.87 277.79 17100.57 88888.00 2019-05-11 09:12:44.000 131 33797.89 277.76 17100.59 88888.00 2019-05-11 09:12:45.000 131 33797.90 277.73 17100.60 37878.58 2019-05-11 09:12:46.000 131 33797.91 277.76 17100.62 88888.00 2019-05-11 09:12:47.000 131 33797.94 277.80 17100.65 88888.00 2019-05-11 09:12:48.000 131 33797.93 277.76 17100.64 88888.00 2019-05-11 09:12:49.000 131 33797.93 277.75 17100.62 88888.00 2019-05-11 09:12:50.000 131 33797.97 277.73 17100.62 37878.75 2019-05-11 09:12:51.000 131 33797.98 277.69 17100.62 88888.00 2019-05-11 09:12:52.000 131 33797.99 277.66 17100.60 88888.00 2019-05-11 09:12:53.000 131 33797.97 277.69 17100.59 88888.00 2019-05-11 09:12:54.000 131 33797.97 277.62 17100.57 88888.00 2019-05-11 09:12:55.000 131 33797.97 277.59 17100.60 37878.86 2019-05-11 09:12:56.000 131 33797.98 277.58 17100.65 88888.00 2019-05-11 09:12:57.000 131 33798.02 277.57 17100.63 88888.00 2019-05-11 09:12:58.000 131 33798.00 277.56 17100.58 88888.00 2019-05-11 09:12:59.000 131 33798.05 277.54 17100.58 88888.00 2019-05-11 09:13:00.000 131 33798.05 277.54 17100.60 37878.90 2019-05-11 09:13:01.000 131 33798.06 277.54 17100.62 88888.00 2019-05-11 09:13:02.000 131 33798.06 277.49 17100.60 88888.00 2019-05-11 09:13:03.000 131 33798.09 277.47 17100.58 88888.00 2019-05-11 09:13:04.000 131 33798.09 277.48 17100.60 88888.00 2019-05-11 09:13:05.000 131 33798.08 277.47 17100.57 37878.97 2019-05-11 09:13:06.000 131 33798.07 277.47 17100.58 88888.00 2019-05-11 09:13:07.000 131 33798.10 277.44 17100.67 88888.00 2019-05-11 09:13:08.000 131 33798.09 277.40 17100.64 88888.00 2019-05-11 09:13:09.000 131 33798.12 277.42 17100.65 88888.00 2019-05-11 09:13:10.000 131 33798.15 277.40 17100.64 37878.89 2019-05-11 09:13:11.000 131 33798.17 277.42 17100.63 88888.00 2019-05-11 09:13:12.000 131 33798.14 277.40 17100.60 88888.00 2019-05-11 09:13:13.000 131 33798.14 277.39 17100.60 88888.00 2019-05-11 09:13:14.000 131 33798.19 277.38 17100.62 88888.00 2019-05-11 09:13:15.000 131 33798.16 277.36 17100.58 37878.94 2019-05-11 09:13:16.000 131 33798.17 277.36 17100.56 88888.00 2019-05-11 09:13:17.000 131 33798.16 277.31 17100.61 88888.00 2019-05-11 09:13:18.000 131 33798.17 277.32 17100.57 88888.00 2019-05-11 09:13:19.000 131 33798.17 277.28 17100.54 88888.00 2019-05-11 09:13:20.000 131 33798.18 277.25 17100.55 37878.99 2019-05-11 09:13:21.000 131 33798.20 277.23 17100.55 88888.00 2019-05-11 09:13:22.000 131 33798.21 277.21 17100.57 88888.00 2019-05-11 09:13:23.000 131 33798.20 277.21 17100.56 88888.00 2019-05-11 09:13:24.000 131 33798.27 277.26 17100.60 88888.00 2019-05-11 09:13:25.000 131 33798.28 277.25 17100.63 37879.08 2019-05-11 09:13:26.000 131 33798.24 277.21 17100.62 88888.00 2019-05-11 09:13:27.000 131 33798.25 277.15 17100.63 88888.00 2019-05-11 09:13:28.000 131 33798.28 277.20 17100.60 88888.00 2019-05-11 09:13:29.000 131 33798.29 277.15 17100.61 88888.00 2019-05-11 09:13:30.000 131 33798.30 277.12 17100.57 37879.10 2019-05-11 09:13:31.000 131 33798.33 277.14 17100.59 88888.00 2019-05-11 09:13:32.000 131 33798.34 277.14 17100.59 88888.00 2019-05-11 09:13:33.000 131 33798.33 277.10 17100.58 88888.00 2019-05-11 09:13:34.000 131 33798.31 277.06 17100.56 88888.00 2019-05-11 09:13:35.000 131 33798.31 277.02 17100.56 37879.12 2019-05-11 09:13:36.000 131 33798.33 277.04 17100.58 88888.00 2019-05-11 09:13:37.000 131 33798.36 277.06 17100.61 88888.00 2019-05-11 09:13:38.000 131 33798.38 277.06 17100.60 88888.00 2019-05-11 09:13:39.000 131 33798.42 277.05 17100.63 88888.00 2019-05-11 09:13:40.000 131 33798.42 277.00 17100.62 37879.14 2019-05-11 09:13:41.000 131 33798.40 276.99 17100.62 88888.00 2019-05-11 09:13:42.000 131 33798.40 276.98 17100.62 88888.00 2019-05-11 09:13:43.000 131 33798.43 276.98 17100.61 88888.00 2019-05-11 09:13:44.000 131 33798.43 277.00 17100.63 88888.00 2019-05-11 09:13:45.000 131 33798.46 277.01 17100.64 37879.22 2019-05-11 09:13:46.000 131 33798.45 276.98 17100.59 88888.00 2019-05-11 09:13:47.000 131 33798.44 276.99 17100.59 88888.00 2019-05-11 09:13:48.000 131 33798.46 276.90 17100.57 88888.00 2019-05-11 09:13:49.000 131 33798.46 276.89 17100.62 88888.00 2019-05-11 09:13:50.000 131 33798.43 276.89 17100.61 37879.21 2019-05-11 09:13:51.000 131 33798.47 276.90 17100.61 88888.00 2019-05-11 09:13:52.000 131 33798.46 276.86 17100.61 88888.00 2019-05-11 09:13:53.000 131 33798.45 276.86 17100.62 88888.00 2019-05-11 09:13:54.000 131 33798.47 276.86 17100.58 88888.00 2019-05-11 09:13:55.000 131 33798.46 276.85 17100.57 37879.31 2019-05-11 09:13:56.000 131 33798.46 276.86 17100.61 88888.00 2019-05-11 09:13:57.000 131 33798.51 276.85 17100.62 88888.00 2019-05-11 09:13:58.000 131 33798.52 276.80 17100.62 88888.00 2019-05-11 09:13:59.000 131 33798.51 276.82 17100.56 88888.00 2019-05-11 09:14:00.000 131 33798.52 276.78 17100.55 37879.36 2019-05-11 09:14:01.000 131 33798.55 276.80 17100.53 88888.00 2019-05-11 09:14:02.000 131 33798.51 276.78 17100.55 88888.00 2019-05-11 09:14:03.000 131 33798.50 276.77 17100.56 88888.00 2019-05-11 09:14:04.000 131 33798.51 276.76 17100.57 88888.00 2019-05-11 09:14:05.000 131 33798.53 276.77 17100.57 37879.29 2019-05-11 09:14:06.000 131 33798.51 276.75 17100.61 88888.00 2019-05-11 09:14:07.000 131 33798.54 276.77 17100.56 88888.00 2019-05-11 09:14:08.000 131 33798.58 276.76 17100.57 88888.00 2019-05-11 09:14:09.000 131 33798.60 276.71 17100.57 88888.00 2019-05-11 09:14:10.000 131 33798.57 276.62 17100.54 37879.29 2019-05-11 09:14:11.000 131 33798.60 276.59 17100.54 88888.00 2019-05-11 09:14:12.000 131 33798.63 276.58 17100.50 88888.00 2019-05-11 09:14:13.000 131 33798.63 276.58 17100.54 88888.00 2019-05-11 09:14:14.000 131 33798.63 276.55 17100.55 88888.00 2019-05-11 09:14:15.000 131 33798.64 276.54 17100.56 37879.33 2019-05-11 09:14:16.000 131 33798.61 276.53 17100.56 88888.00 2019-05-11 09:14:17.000 131 33798.57 276.50 17100.56 88888.00 2019-05-11 09:14:18.000 131 33798.57 276.45 17100.58 88888.00 2019-05-11 09:14:19.000 131 33798.58 276.40 17100.58 88888.00 2019-05-11 09:14:20.000 131 33798.58 276.43 17100.58 37879.33 2019-05-11 09:14:21.000 131 33798.58 276.39 17100.56 88888.00 2019-05-11 09:14:22.000 131 33798.58 276.37 17100.57 88888.00 2019-05-11 09:14:23.000 131 33798.61 276.38 17100.58 88888.00 2019-05-11 09:14:24.000 131 33798.62 276.38 17100.58 88888.00 2019-05-11 09:14:25.000 131 33798.63 276.41 17100.60 37879.39 2019-05-11 09:14:26.000 131 33798.57 276.41 17100.58 88888.00 2019-05-11 09:14:27.000 131 33798.61 276.38 17100.59 88888.00 2019-05-11 09:14:28.000 131 33798.62 276.33 17100.57 88888.00 2019-05-11 09:14:29.000 131 33798.60 276.32 17100.61 88888.00 2019-05-11 09:14:30.000 131 33798.61 276.31 17100.61 37879.40 2019-05-11 09:14:31.000 131 33798.57 276.33 17100.61 88888.00 2019-05-11 09:14:32.000 131 33798.57 276.32 17100.61 88888.00 2019-05-11 09:14:33.000 131 33798.61 276.31 17100.63 88888.00 2019-05-11 09:14:34.000 131 33798.64 276.26 17100.61 88888.00 2019-05-11 09:14:35.000 131 33798.71 276.26 17100.62 37879.42 2019-05-11 09:14:36.000 131 33798.73 276.23 17100.60 88888.00 2019-05-11 09:14:37.000 131 33798.70 276.19 17100.60 88888.00 2019-05-11 09:14:38.000 131 33798.70 276.20 17100.60 88888.00 2019-05-11 09:14:39.000 131 33798.69 276.18 17100.62 88888.00 2019-05-11 09:14:40.000 131 33798.69 276.17 17100.60 37879.42 2019-05-11 09:14:41.000 131 33798.67 276.19 17100.58 88888.00 2019-05-11 09:14:42.000 131 33798.63 276.14 17100.59 88888.00 2019-05-11 09:14:43.000 131 33798.59 276.09 17100.58 88888.00 2019-05-11 09:14:44.000 131 33798.54 276.07 17100.53 88888.00 2019-05-11 09:14:45.000 131 33798.59 275.99 17100.52 37879.51 2019-05-11 09:14:46.000 131 33798.66 276.00 17100.52 88888.00 2019-05-11 09:14:47.000 131 33798.66 275.99 17100.53 88888.00 2019-05-11 09:14:48.000 131 33798.64 275.93 17100.54 88888.00 2019-05-11 09:14:49.000 131 33798.63 275.90 17100.56 88888.00 2019-05-11 09:14:50.000 131 33798.66 275.90 17100.56 37879.46 2019-05-11 09:14:51.000 131 33798.68 275.89 17100.55 88888.00 2019-05-11 09:14:52.000 131 33798.72 275.85 17100.57 88888.00 2019-05-11 09:14:53.000 131 33798.71 275.86 17100.57 88888.00 2019-05-11 09:14:54.000 131 33798.70 275.85 17100.55 88888.00 2019-05-11 09:14:55.000 131 33798.71 275.80 17100.58 37879.53 2019-05-11 09:14:56.000 131 33798.72 275.77 17100.59 88888.00 2019-05-11 09:14:57.000 131 33798.73 275.76 17100.58 88888.00 2019-05-11 09:14:58.000 131 33798.71 275.77 17100.56 88888.00 2019-05-11 09:14:59.000 131 33798.71 275.76 17100.57 88888.00 2019-05-11 09:15:00.000 131 33798.70 275.72 17100.57 37879.49 2019-05-11 09:15:01.000 131 33798.67 275.72 17100.60 88888.00 2019-05-11 09:15:02.000 131 33798.65 275.71 17100.62 88888.00 2019-05-11 09:15:03.000 131 33798.70 275.72 17100.63 88888.00 2019-05-11 09:15:04.000 131 33798.68 275.69 17100.61 88888.00 2019-05-11 09:15:05.000 131 33798.65 275.68 17100.58 37879.49 2019-05-11 09:15:06.000 131 33798.68 275.67 17100.59 88888.00 2019-05-11 09:15:07.000 131 33798.66 275.63 17100.56 88888.00 2019-05-11 09:15:08.000 131 33798.65 275.64 17100.61 88888.00 2019-05-11 09:15:09.000 131 33798.67 275.65 17100.60 88888.00 2019-05-11 09:15:10.000 131 33798.65 275.66 17100.58 37879.43 2019-05-11 09:15:11.000 131 33798.66 275.65 17100.56 88888.00 2019-05-11 09:15:12.000 131 33798.70 275.66 17100.57 88888.00 2019-05-11 09:15:13.000 131 33798.70 275.62 17100.61 88888.00 2019-05-11 09:15:14.000 131 33798.64 275.63 17100.61 88888.00 2019-05-11 09:15:15.000 131 33798.64 275.60 17100.61 37879.50 2019-05-11 09:15:16.000 131 33798.63 275.58 17100.63 88888.00 2019-05-11 09:15:17.000 131 33798.63 275.54 17100.61 88888.00 2019-05-11 09:15:18.000 131 33798.65 275.55 17100.55 88888.00 2019-05-11 09:15:19.000 131 33798.65 275.54 17100.56 88888.00 2019-05-11 09:15:20.000 131 33798.69 275.54 17100.55 37879.54 2019-05-11 09:15:21.000 131 33798.70 275.52 17100.53 88888.00 2019-05-11 09:15:22.000 131 33798.69 275.49 17100.55 88888.00 2019-05-11 09:15:23.000 131 33798.71 275.53 17100.55 88888.00 2019-05-11 09:15:24.000 131 33798.72 275.51 17100.55 88888.00 2019-05-11 09:15:25.000 131 33798.69 275.48 17100.54 37879.49 2019-05-11 09:15:26.000 131 33798.70 275.48 17100.60 88888.00 2019-05-11 09:15:27.000 131 33798.72 275.43 17100.61 88888.00 2019-05-11 09:15:28.000 131 33798.76 275.40 17100.61 88888.00 2019-05-11 09:15:29.000 131 33798.78 275.41 17100.62 88888.00 2019-05-11 09:15:30.000 131 33798.75 275.41 17100.61 37879.40 2019-05-11 09:15:31.000 131 33798.76 275.37 17100.64 88888.00 2019-05-11 09:15:32.000 131 33798.80 275.38 17100.64 88888.00 2019-05-11 09:15:33.000 131 33798.82 275.39 17100.65 88888.00 2019-05-11 09:15:34.000 131 33798.79 275.39 17100.66 88888.00 2019-05-11 09:15:35.000 131 33798.76 275.36 17100.65 37879.50 2019-05-11 09:15:36.000 131 33798.74 275.33 17100.65 88888.00 2019-05-11 09:15:37.000 131 33798.74 275.31 17100.66 88888.00 2019-05-11 09:15:38.000 131 33798.74 275.28 17100.60 88888.00 2019-05-11 09:15:39.000 131 33798.73 275.27 17100.59 88888.00 2019-05-11 09:15:40.000 131 33798.74 275.27 17100.60 37879.60 2019-05-11 09:15:41.000 131 33798.70 275.25 17100.62 88888.00 2019-05-11 09:15:42.000 131 33798.72 275.24 17100.60 88888.00 2019-05-11 09:15:43.000 131 33798.74 275.25 17100.59 88888.00 2019-05-11 09:15:44.000 131 33798.69 275.26 17100.55 88888.00 2019-05-11 09:15:45.000 131 33798.70 275.21 17100.59 37879.50 2019-05-11 09:15:46.000 131 33798.73 275.18 17100.60 88888.00 2019-05-11 09:15:47.000 131 33798.77 275.24 17100.59 88888.00 2019-05-11 09:15:48.000 131 33798.72 275.22 17100.57 88888.00 2019-05-11 09:15:49.000 131 33798.75 275.22 17100.61 88888.00 2019-05-11 09:15:50.000 131 33798.79 275.20 17100.61 37879.46 2019-05-11 09:15:51.000 131 33798.75 275.18 17100.62 88888.00 2019-05-11 09:15:52.000 131 33798.72 275.20 17100.65 88888.00 2019-05-11 09:15:53.000 131 33798.71 275.17 17100.65 88888.00 2019-05-11 09:15:54.000 131 33798.71 275.15 17100.60 88888.00 2019-05-11 09:15:55.000 131 33798.72 275.15 17100.58 37879.46 2019-05-11 09:15:56.000 131 33798.69 275.17 17100.56 88888.00 2019-05-11 09:15:57.000 131 33798.72 275.17 17100.61 88888.00 2019-05-11 09:15:58.000 131 33798.72 275.15 17100.65 88888.00 2019-05-11 09:15:59.000 131 33798.71 275.13 17100.66 88888.00 2019-05-11 09:16:00.000 131 33798.68 275.09 17100.66 37879.53 2019-05-11 09:16:01.000 131 33798.72 275.10 17100.65 88888.00 2019-05-11 09:16:02.000 131 33798.70 275.05 17100.62 88888.00 2019-05-11 09:16:03.000 131 33798.67 275.05 17100.59 88888.00 2019-05-11 09:16:04.000 131 33798.68 275.03 17100.62 88888.00 2019-05-11 09:16:05.000 131 33798.70 275.04 17100.62 37879.46 2019-05-11 09:16:06.000 131 33798.70 275.00 17100.60 88888.00 2019-05-11 09:16:07.000 131 33798.68 274.95 17100.62 88888.00 2019-05-11 09:16:08.000 131 33798.67 274.95 17100.62 88888.00 2019-05-11 09:16:09.000 131 33798.68 274.92 17100.64 88888.00 2019-05-11 09:16:10.000 131 33798.67 274.91 17100.64 37879.50 2019-05-11 09:16:11.000 131 33798.63 274.88 17100.64 88888.00 2019-05-11 09:16:12.000 131 33798.62 274.90 17100.60 88888.00 2019-05-11 09:16:13.000 131 33798.67 274.92 17100.60 88888.00 2019-05-11 09:16:14.000 131 33798.62 274.88 17100.60 88888.00 2019-05-11 09:16:15.000 131 33798.64 274.86 17100.61 37879.46 2019-05-11 09:16:16.000 131 33798.65 274.89 17100.57 88888.00 2019-05-11 09:16:17.000 131 33798.65 274.91 17100.58 88888.00 2019-05-11 09:16:18.000 131 33798.69 274.86 17100.60 88888.00 2019-05-11 09:16:19.000 131 33798.68 274.85 17100.58 88888.00 2019-05-11 09:16:20.000 131 33798.70 274.84 17100.59 37879.38 2019-05-11 09:16:21.000 131 33798.71 274.81 17100.59 88888.00 2019-05-11 09:16:22.000 131 33798.69 274.83 17100.61 88888.00 2019-05-11 09:16:23.000 131 33798.72 274.80 17100.60 88888.00 2019-05-11 09:16:24.000 131 33798.71 274.82 17100.63 88888.00 2019-05-11 09:16:25.000 131 33798.71 274.79 17100.58 37879.49 2019-05-11 09:16:26.000 131 33798.71 274.78 17100.57 88888.00 2019-05-11 09:16:27.000 131 33798.70 274.79 17100.58 88888.00 2019-05-11 09:16:28.000 131 33798.70 274.80 17100.59 88888.00 2019-05-11 09:16:29.000 131 33798.70 274.82 17100.58 88888.00 2019-05-11 09:16:30.000 131 33798.71 274.85 17100.54 37879.53 2019-05-11 09:16:31.000 131 33798.68 274.81 17100.58 88888.00 2019-05-11 09:16:32.000 131 33798.70 274.82 17100.58 88888.00 2019-05-11 09:16:33.000 131 33798.67 274.77 17100.60 88888.00 2019-05-11 09:16:34.000 131 33798.65 274.78 17100.60 88888.00 2019-05-11 09:16:35.000 131 33798.65 274.78 17100.58 37879.51 2019-05-11 09:16:36.000 131 33798.59 274.74 17100.62 88888.00 2019-05-11 09:16:37.000 131 33798.61 274.73 17100.61 88888.00 2019-05-11 09:16:38.000 131 33798.64 274.72 17100.64 88888.00 2019-05-11 09:16:39.000 131 33798.63 274.74 17100.68 88888.00 2019-05-11 09:16:40.000 131 33798.64 274.74 17100.65 37879.44 2019-05-11 09:16:41.000 131 33798.65 274.69 17100.65 88888.00 2019-05-11 09:16:42.000 131 33798.65 274.71 17100.64 88888.00 2019-05-11 09:16:43.000 131 33798.68 274.72 17100.60 88888.00 2019-05-11 09:16:44.000 131 33798.63 274.70 17100.58 88888.00 2019-05-11 09:16:45.000 131 33798.63 274.72 17100.57 37879.46 2019-05-11 09:16:46.000 131 33798.65 274.73 17100.56 88888.00 2019-05-11 09:16:47.000 131 33798.67 274.69 17100.57 88888.00 2019-05-11 09:16:48.000 131 33798.71 274.70 17100.57 88888.00 2019-05-11 09:16:49.000 131 33798.71 274.71 17100.56 88888.00 2019-05-11 09:16:50.000 131 33798.73 274.69 17100.57 37879.57 2019-05-11 09:16:51.000 131 33798.72 274.64 17100.59 88888.00 2019-05-11 09:16:52.000 131 33798.72 274.63 17100.58 88888.00 2019-05-11 09:16:53.000 131 33798.69 274.62 17100.58 88888.00 2019-05-11 09:16:54.000 131 33798.73 274.63 17100.59 88888.00 2019-05-11 09:16:55.000 131 33798.76 274.61 17100.61 37879.50 2019-05-11 09:16:56.000 131 33798.78 274.66 17100.60 88888.00 2019-05-11 09:16:57.000 131 33798.77 274.64 17100.60 88888.00 2019-05-11 09:16:58.000 131 33798.77 274.62 17100.60 88888.00 2019-05-11 09:16:59.000 131 33798.79 274.61 17100.63 88888.00 2019-05-11 09:17:00.000 131 33798.83 274.58 17100.61 37879.57 2019-05-11 09:17:01.000 131 33798.88 274.56 17100.60 88888.00 2019-05-11 09:17:02.000 131 33798.87 274.55 17100.59 88888.00 2019-05-11 09:17:03.000 131 33798.87 274.56 17100.60 88888.00 2019-05-11 09:17:04.000 131 33798.90 274.55 17100.58 88888.00 2019-05-11 09:17:05.000 131 33798.93 274.55 17100.52 37879.64 2019-05-11 09:17:06.000 131 33798.94 274.60 17100.50 88888.00 2019-05-11 09:17:07.000 131 33799.00 274.65 17100.52 88888.00 2019-05-11 09:17:08.000 131 33798.99 274.51 17100.55 88888.00 2019-05-11 09:17:09.000 131 33798.99 274.59 17100.56 88888.00 2019-05-11 09:17:10.000 131 33798.97 274.66 17100.57 37879.68 2019-05-11 09:17:11.000 131 33798.98 274.63 17100.57 88888.00 2019-05-11 09:17:12.000 131 33799.01 274.57 17100.58 88888.00 2019-05-11 09:17:13.000 131 33799.06 274.55 17100.60 88888.00 2019-05-11 09:17:14.000 131 33799.05 274.58 17100.59 88888.00 2019-05-11 09:17:15.000 131 33799.05 274.54 17100.61 37879.81 2019-05-11 09:17:16.000 131 33799.03 274.45 17100.58 88888.00 2019-05-11 09:17:17.000 131 33799.08 274.44 17100.55 88888.00 2019-05-11 09:17:18.000 131 33799.09 274.47 17100.55 88888.00 2019-05-11 09:17:19.000 131 33799.13 274.50 17100.55 88888.00 2019-05-11 09:17:20.000 131 33799.13 274.49 17100.58 37879.92 2019-05-11 09:17:21.000 131 33799.15 274.48 17100.60 88888.00 2019-05-11 09:17:22.000 131 33799.15 274.49 17100.58 88888.00 2019-05-11 09:17:23.000 131 33799.21 274.49 17100.59 88888.00 2019-05-11 09:17:24.000 131 33799.19 274.50 17100.57 88888.00 2019-05-11 09:17:25.000 131 33799.25 274.52 17100.53 37879.93 2019-05-11 09:17:26.000 131 33799.27 274.50 17100.54 88888.00 2019-05-11 09:17:27.000 131 33799.31 274.48 17100.60 88888.00 2019-05-11 09:17:28.000 131 33799.32 274.49 17100.61 88888.00 2019-05-11 09:17:29.000 131 33799.34 274.47 17100.58 88888.00 2019-05-11 09:17:30.000 131 33799.36 274.47 17100.55 37879.96 2019-05-11 09:17:31.000 131 33799.38 274.48 17100.56 88888.00 2019-05-11 09:17:32.000 131 33799.42 274.54 17100.57 88888.00 2019-05-11 09:17:33.000 131 33799.40 274.53 17100.55 88888.00 2019-05-11 09:17:34.000 131 33799.42 274.51 17100.54 88888.00 2019-05-11 09:17:35.000 131 33799.42 274.55 17100.58 37880.00 2019-05-11 09:17:36.000 131 33799.42 274.54 17100.53 88888.00 2019-05-11 09:17:37.000 131 33799.42 274.52 17100.52 88888.00 2019-05-11 09:17:38.000 131 33799.42 274.47 17100.53 88888.00 2019-05-11 09:17:39.000 131 33799.43 274.47 17100.55 88888.00 2019-05-11 09:17:40.000 131 33799.50 274.55 17100.53 37880.10 2019-05-11 09:17:41.000 131 33799.52 274.54 17100.50 88888.00 2019-05-11 09:17:42.000 131 33799.49 274.50 17100.55 88888.00 2019-05-11 09:17:43.000 131 33799.49 274.46 17100.54 88888.00 2019-05-11 09:17:44.000 131 33799.52 274.46 17100.55 88888.00 2019-05-11 09:17:45.000 131 33799.54 274.49 17100.57 37880.19 2019-05-11 09:17:46.000 131 33799.54 274.51 17100.60 88888.00 2019-05-11 09:17:47.000 131 33799.52 274.47 17100.57 88888.00 2019-05-11 09:17:48.000 131 33799.55 274.46 17100.53 88888.00 2019-05-11 09:17:49.000 131 33799.58 274.48 17100.49 88888.00 2019-05-11 09:17:50.000 131 33799.57 274.50 17100.47 37880.10 2019-05-11 09:17:51.000 131 33799.57 274.57 17100.53 88888.00 2019-05-11 09:17:52.000 131 33799.52 274.59 17100.53 88888.00 2019-05-11 09:17:53.000 131 33799.52 274.59 17100.55 88888.00 2019-05-11 09:17:54.000 131 33799.56 274.58 17100.58 88888.00 2019-05-11 09:17:55.000 131 33799.58 274.57 17100.59 37880.25 2019-05-11 09:17:56.000 131 33799.57 274.58 17100.55 88888.00 2019-05-11 09:17:57.000 131 33799.56 274.59 17100.49 88888.00 2019-05-11 09:17:58.000 131 33799.58 274.61 17100.47 88888.00 2019-05-11 09:17:59.000 131 33799.60 274.59 17100.47 88888.00 2019-05-11 09:18:00.000 131 33799.59 274.59 17100.44 37880.18 2019-05-11 09:18:01.000 131 33799.59 274.57 17100.47 88888.00 2019-05-11 09:18:02.000 131 33799.57 274.54 17100.42 88888.00 2019-05-11 09:18:03.000 131 33799.57 274.54 17100.43 88888.00 2019-05-11 09:18:04.000 131 33799.60 274.50 17100.43 88888.00 2019-05-11 09:18:05.000 131 33799.63 274.54 17100.42 37880.18 2019-05-11 09:18:06.000 131 33799.61 274.56 17100.47 88888.00 2019-05-11 09:18:07.000 131 33799.61 274.54 17100.44 88888.00 2019-05-11 09:18:08.000 131 33799.63 274.56 17100.43 88888.00 2019-05-11 09:18:09.000 131 33799.66 274.51 17100.46 88888.00 2019-05-11 09:18:10.000 131 33799.65 274.48 17100.42 37880.28 2019-05-11 09:18:11.000 131 33799.65 274.46 17100.45 88888.00 2019-05-11 09:18:12.000 131 33799.64 274.47 17100.45 88888.00 2019-05-11 09:18:13.000 131 33799.67 274.54 17100.43 88888.00 2019-05-11 09:18:14.000 131 33799.68 274.58 17100.45 88888.00 2019-05-11 09:18:15.000 131 33799.69 274.55 17100.42 37880.36 2019-05-11 09:18:16.000 131 33799.69 274.57 17100.42 88888.00 2019-05-11 09:18:17.000 131 33799.69 274.64 17100.43 88888.00 2019-05-11 09:18:18.000 131 33799.71 274.61 17100.46 88888.00 2019-05-11 09:18:19.000 131 33799.72 274.63 17100.43 88888.00 2019-05-11 09:18:20.000 131 33799.71 274.60 17100.40 37880.31 2019-05-11 09:18:21.000 131 33799.74 274.61 17100.41 88888.00 2019-05-11 09:18:22.000 131 33799.74 274.60 17100.41 88888.00 2019-05-11 09:18:23.000 131 33799.78 274.58 17100.43 88888.00 2019-05-11 09:18:24.000 131 33799.77 274.60 17100.43 88888.00 2019-05-11 09:18:25.000 131 33799.81 274.62 17100.44 37880.38 2019-05-11 09:18:26.000 131 33799.81 274.59 17100.44 88888.00 2019-05-11 09:18:27.000 131 33799.76 274.57 17100.42 88888.00 2019-05-11 09:18:28.000 131 33799.77 274.59 17100.43 88888.00 2019-05-11 09:18:29.000 131 33799.82 274.62 17100.39 88888.00 2019-05-11 09:18:30.000 131 33799.85 274.64 17100.39 37880.36 2019-05-11 09:18:31.000 131 33799.85 274.66 17100.38 88888.00 2019-05-11 09:18:32.000 131 33799.87 274.68 17100.36 88888.00 2019-05-11 09:18:33.000 131 33799.89 274.70 17100.40 88888.00 2019-05-11 09:18:34.000 131 33799.91 274.68 17100.41 88888.00 2019-05-11 09:18:35.000 131 33799.91 274.69 17100.44 37880.46 2019-05-11 09:18:36.000 131 33799.90 274.62 17100.42 88888.00 2019-05-11 09:18:37.000 131 33799.91 274.65 17100.42 88888.00 2019-05-11 09:18:38.000 131 33799.91 274.67 17100.48 88888.00 2019-05-11 09:18:39.000 131 33799.90 274.69 17100.44 88888.00 2019-05-11 09:18:40.000 131 33799.92 274.71 17100.41 37880.43 2019-05-11 09:18:41.000 131 33799.95 274.67 17100.39 88888.00 2019-05-11 09:18:42.000 131 33799.95 274.64 17100.40 88888.00 2019-05-11 09:18:43.000 131 33800.02 274.62 17100.41 88888.00 2019-05-11 09:18:44.000 131 33800.03 274.64 17100.44 88888.00 2019-05-11 09:18:45.000 131 33800.01 274.67 17100.41 37880.49 2019-05-11 09:18:46.000 131 33800.01 274.65 17100.43 88888.00 2019-05-11 09:18:47.000 131 33800.03 274.64 17100.41 88888.00 2019-05-11 09:18:48.000 131 33800.06 274.64 17100.39 88888.00 2019-05-11 09:18:49.000 131 33800.08 274.66 17100.42 88888.00 2019-05-11 09:18:50.000 131 33800.07 274.65 17100.41 37880.51 2019-05-11 09:18:51.000 131 33800.14 274.68 17100.39 88888.00 2019-05-11 09:18:52.000 131 33800.11 274.67 17100.37 88888.00 2019-05-11 09:18:53.000 131 33800.13 274.65 17100.38 88888.00 2019-05-11 09:18:54.000 131 33800.15 274.70 17100.41 88888.00 2019-05-11 09:18:55.000 131 33800.15 274.76 17100.37 37880.67 2019-05-11 09:18:56.000 131 33800.15 274.73 17100.35 88888.00 2019-05-11 09:18:57.000 131 33800.17 274.74 17100.33 88888.00 2019-05-11 09:18:58.000 131 33800.18 274.71 17100.34 88888.00 2019-05-11 09:18:59.000 131 33800.21 274.67 17100.34 88888.00 2019-05-11 09:19:00.000 131 33800.22 274.66 17100.35 37880.75 2019-05-11 09:19:01.000 131 33800.28 274.67 17100.37 88888.00 2019-05-11 09:19:02.000 131 33800.31 274.68 17100.34 88888.00 2019-05-11 09:19:03.000 131 33800.34 274.69 17100.33 88888.00 2019-05-11 09:19:04.000 131 33800.35 274.71 17100.38 88888.00 2019-05-11 09:19:05.000 131 33800.35 274.74 17100.35 37880.82 2019-05-11 09:19:06.000 131 33800.38 274.72 17100.30 88888.00 2019-05-11 09:19:07.000 131 33800.37 274.76 17100.34 88888.00 2019-05-11 09:19:08.000 131 33800.39 274.75 17100.31 88888.00 2019-05-11 09:19:09.000 131 33800.40 274.73 17100.33 88888.00 2019-05-11 09:19:10.000 131 33800.45 274.73 17100.32 37880.82 2019-05-11 09:19:11.000 131 33800.50 274.73 17100.32 88888.00 2019-05-11 09:19:12.000 131 33800.48 274.67 17100.35 88888.00 2019-05-11 09:19:13.000 131 33800.49 274.66 17100.32 88888.00 2019-05-11 09:19:14.000 131 33800.51 274.72 17100.33 88888.00 2019-05-11 09:19:15.000 131 33800.52 274.71 17100.37 37880.86 2019-05-11 09:19:16.000 131 33800.53 274.69 17100.41 88888.00 2019-05-11 09:19:17.000 131 33800.52 274.70 17100.35 88888.00 2019-05-11 09:19:18.000 131 33800.52 274.69 17100.30 88888.00 2019-05-11 09:19:19.000 131 33800.55 274.73 17100.27 88888.00 2019-05-11 09:19:20.000 131 33800.59 274.71 17100.26 37880.86 2019-05-11 09:19:21.000 131 33800.58 274.70 17100.24 88888.00 2019-05-11 09:19:22.000 131 33800.59 274.72 17100.24 88888.00 2019-05-11 09:19:23.000 131 33800.58 274.70 17100.23 88888.00 2019-05-11 09:19:24.000 131 33800.58 274.68 17100.22 88888.00 2019-05-11 09:19:25.000 131 33800.58 274.68 17100.23 37881.03 2019-05-11 09:19:26.000 131 33800.56 274.66 17100.24 88888.00 2019-05-11 09:19:27.000 131 33800.59 274.67 17100.22 88888.00 2019-05-11 09:19:28.000 131 33800.59 274.63 17100.20 88888.00 2019-05-11 09:19:29.000 131 33800.60 274.66 17100.22 88888.00 2019-05-11 09:19:30.000 131 33800.61 274.66 17100.20 37881.00 2019-05-11 09:19:31.000 131 33800.63 274.67 17100.22 88888.00 2019-05-11 09:19:32.000 131 33800.71 274.69 17100.22 88888.00 2019-05-11 09:19:33.000 131 33800.73 274.68 17100.25 88888.00 2019-05-11 09:19:34.000 131 33800.73 274.66 17100.23 88888.00 2019-05-11 09:19:35.000 131 33800.76 274.67 17100.21 37881.12 2019-05-11 09:19:36.000 131 33800.82 274.69 17100.19 88888.00 2019-05-11 09:19:37.000 131 33800.84 274.64 17100.19 88888.00 2019-05-11 09:19:38.000 131 33800.85 274.64 17100.20 88888.00 2019-05-11 09:19:39.000 131 33800.87 274.66 17100.22 88888.00 2019-05-11 09:19:40.000 131 33800.92 274.69 17100.24 37881.11 2019-05-11 09:19:41.000 131 33800.89 274.67 17100.25 88888.00 2019-05-11 09:19:42.000 131 33800.85 274.65 17100.25 88888.00 2019-05-11 09:19:43.000 131 33800.88 274.60 17100.26 88888.00 2019-05-11 09:19:44.000 131 33800.90 274.60 17100.21 88888.00 2019-05-11 09:19:45.000 131 33800.92 274.61 17100.21 37881.21 2019-05-11 09:19:46.000 131 33800.92 274.63 17100.21 88888.00 2019-05-11 09:19:47.000 131 33800.95 274.64 17100.20 88888.00 2019-05-11 09:19:48.000 131 33800.98 274.62 17100.22 88888.00 2019-05-11 09:19:49.000 131 33801.03 274.62 17100.22 88888.00 2019-05-11 09:19:50.000 131 33801.04 274.63 17100.22 37881.35 2019-05-11 09:19:51.000 131 33801.10 274.63 17100.19 88888.00 2019-05-11 09:19:52.000 131 33801.10 274.58 17100.21 88888.00 2019-05-11 09:19:53.000 131 33801.11 274.54 17100.22 88888.00 2019-05-11 09:19:54.000 131 33801.15 274.58 17100.17 88888.00 2019-05-11 09:19:55.000 131 33801.16 274.62 17100.19 37881.38 2019-05-11 09:19:56.000 131 33801.19 274.62 17100.19 88888.00 2019-05-11 09:19:57.000 131 33801.21 274.59 17100.13 88888.00 2019-05-11 09:19:58.000 131 33801.21 274.59 17100.11 88888.00 2019-05-11 09:19:59.000 131 33801.16 274.62 17100.14 88888.00 2019-05-11 09:20:00.000 131 33801.18 274.62 17100.13 37881.46 2019-05-11 09:20:01.000 131 33801.20 274.60 17100.10 88888.00 2019-05-11 09:20:02.000 131 33801.15 274.58 17100.10 88888.00 2019-05-11 09:20:03.000 131 33801.13 274.64 17100.10 88888.00 2019-05-11 09:20:04.000 131 33801.16 274.63 17100.16 88888.00 2019-05-11 09:20:05.000 131 33801.17 274.61 17100.15 37881.51 2019-05-11 09:20:06.000 131 33801.20 274.53 17100.13 88888.00 2019-05-11 09:20:07.000 131 33801.23 274.56 17100.12 88888.00 2019-05-11 09:20:08.000 131 33801.23 274.59 17100.14 88888.00 2019-05-11 09:20:09.000 131 33801.25 274.58 17100.15 88888.00 2019-05-11 09:20:10.000 131 33801.30 274.55 17100.12 37881.61 2019-05-11 09:20:11.000 131 33801.31 274.56 17100.13 88888.00 2019-05-11 09:20:12.000 131 33801.32 274.56 17100.16 88888.00 2019-05-11 09:20:13.000 131 33801.31 274.56 17100.15 88888.00 2019-05-11 09:20:14.000 131 33801.34 274.59 17100.15 88888.00 2019-05-11 09:20:15.000 131 33801.41 274.58 17100.15 37881.58 2019-05-11 09:20:16.000 131 33801.40 274.51 17100.15 88888.00 2019-05-11 09:20:17.000 131 33801.40 274.50 17100.11 88888.00 2019-05-11 09:20:18.000 131 33801.38 274.53 17100.12 88888.00 2019-05-11 09:20:19.000 131 33801.39 274.49 17100.11 88888.00 2019-05-11 09:20:20.000 131 33801.46 274.52 17100.11 37881.64 2019-05-11 09:20:21.000 131 33801.49 274.55 17100.11 88888.00 2019-05-11 09:20:22.000 131 33801.50 274.56 17100.14 88888.00 2019-05-11 09:20:23.000 131 33801.49 274.55 17100.13 88888.00 2019-05-11 09:20:24.000 131 33801.47 274.53 17100.11 88888.00 2019-05-11 09:20:25.000 131 33801.46 274.53 17100.05 37881.72 2019-05-11 09:20:26.000 131 33801.44 274.51 17100.07 88888.00 2019-05-11 09:20:27.000 131 33801.49 274.51 17100.09 88888.00 2019-05-11 09:20:28.000 131 33801.54 274.48 17100.07 88888.00 2019-05-11 09:20:29.000 131 33801.54 274.46 17100.07 88888.00 2019-05-11 09:20:30.000 131 33801.56 274.48 17100.06 37881.78 2019-05-11 09:20:31.000 131 33801.53 274.48 17100.04 88888.00 2019-05-11 09:20:32.000 131 33801.53 274.49 17100.01 88888.00 2019-05-11 09:20:33.000 131 33801.61 274.49 17100.02 88888.00 2019-05-11 09:20:34.000 131 33801.65 274.48 17100.03 88888.00 2019-05-11 09:20:35.000 131 33801.64 274.40 17100.01 37881.75 2019-05-11 09:20:36.000 131 33801.59 274.43 17100.05 88888.00 2019-05-11 09:20:37.000 131 33801.60 274.43 17100.07 88888.00 2019-05-11 09:20:38.000 131 33801.59 274.42 17100.05 88888.00 2019-05-11 09:20:39.000 131 33801.64 274.49 17100.04 88888.00 2019-05-11 09:20:40.000 131 33801.66 274.44 17100.05 37881.97 2019-05-11 09:20:41.000 131 33801.67 274.46 17100.07 88888.00 2019-05-11 09:20:42.000 131 33801.67 274.48 17100.05 88888.00 2019-05-11 09:20:43.000 131 33801.74 274.45 17100.05 88888.00 2019-05-11 09:20:44.000 131 33801.77 274.51 17100.09 88888.00 2019-05-11 09:20:45.000 131 33801.79 274.51 17100.10 37882.07 2019-05-11 09:20:46.000 131 33801.81 274.45 17100.11 88888.00 2019-05-11 09:20:47.000 131 33801.82 274.43 17100.08 88888.00 2019-05-11 09:20:48.000 131 33801.79 274.44 17100.02 88888.00 2019-05-11 09:20:49.000 131 33801.85 274.45 17100.05 88888.00 2019-05-11 09:20:50.000 131 33801.88 274.48 17100.03 37882.11 2019-05-11 09:20:51.000 131 33801.90 274.45 17099.99 88888.00 2019-05-11 09:20:52.000 131 33801.92 274.41 17100.02 88888.00 2019-05-11 09:20:53.000 131 33801.92 274.42 17100.03 88888.00 2019-05-11 09:20:54.000 131 33801.94 274.42 17100.04 88888.00 2019-05-11 09:20:55.000 131 33801.98 274.42 17100.07 37882.14 2019-05-11 09:20:56.000 131 33801.97 274.43 17100.05 88888.00 2019-05-11 09:20:57.000 131 33801.95 274.42 17100.08 88888.00 2019-05-11 09:20:58.000 131 33802.01 274.41 17100.08 88888.00 2019-05-11 09:20:59.000 131 33802.09 274.42 17100.10 88888.00 2019-05-11 09:21:00.000 131 33802.06 274.41 17100.06 37882.21 2019-05-11 09:21:01.000 131 33802.12 274.45 17100.07 88888.00 2019-05-11 09:21:02.000 131 33802.10 274.41 17100.07 88888.00 2019-05-11 09:21:03.000 131 33802.09 274.41 17100.10 88888.00 2019-05-11 09:21:04.000 131 33802.08 274.41 17100.10 88888.00 2019-05-11 09:21:05.000 131 33802.13 274.39 17100.05 37882.22 2019-05-11 09:21:06.000 131 33802.13 274.45 17100.06 88888.00 2019-05-11 09:21:07.000 131 33802.12 274.46 17100.04 88888.00 2019-05-11 09:21:08.000 131 33802.15 274.47 17100.04 88888.00 2019-05-11 09:21:09.000 131 33802.18 274.43 17100.07 88888.00 2019-05-11 09:21:10.000 131 33802.18 274.38 17100.04 37882.36 2019-05-11 09:21:11.000 131 33802.19 274.36 17100.05 88888.00 2019-05-11 09:21:12.000 131 33802.25 274.40 17100.07 88888.00 2019-05-11 09:21:13.000 131 33802.24 274.40 17100.07 88888.00 2019-05-11 09:21:14.000 131 33802.24 274.41 17100.05 88888.00 2019-05-11 09:21:15.000 131 33802.27 274.40 17100.02 37882.31 2019-05-11 09:21:16.000 131 33802.27 274.41 17100.04 88888.00 2019-05-11 09:21:17.000 131 33802.30 274.43 17100.07 88888.00 2019-05-11 09:21:18.000 131 33802.34 274.41 17100.07 88888.00 2019-05-11 09:21:19.000 131 33802.32 274.38 17100.05 88888.00 2019-05-11 09:21:20.000 131 33802.33 274.38 17100.02 37882.47 2019-05-11 09:21:21.000 131 33802.35 274.42 17100.02 88888.00 2019-05-11 09:21:22.000 131 33802.32 274.39 17100.00 88888.00 2019-05-11 09:21:23.000 131 33802.33 274.37 17099.97 88888.00 2019-05-11 09:21:24.000 131 33802.33 274.37 17099.95 88888.00 2019-05-11 09:21:25.000 131 33802.31 274.33 17099.97 37882.38 2019-05-11 09:21:26.000 131 33802.33 274.37 17099.95 88888.00 2019-05-11 09:21:27.000 131 33802.34 274.42 17099.96 88888.00 2019-05-11 09:21:28.000 131 33802.34 274.39 17099.98 88888.00 2019-05-11 09:21:29.000 131 33802.37 274.45 17099.95 88888.00 2019-05-11 09:21:30.000 131 33802.39 274.40 17099.94 37882.43 2019-05-11 09:21:31.000 131 33802.39 274.35 17099.95 88888.00 2019-05-11 09:21:32.000 131 33802.41 274.37 17099.96 88888.00 2019-05-11 09:21:33.000 131 33802.40 274.36 17099.94 88888.00 2019-05-11 09:21:34.000 131 33802.40 274.37 17099.96 88888.00 2019-05-11 09:21:35.000 131 33802.41 274.37 17099.96 37882.50 2019-05-11 09:21:36.000 131 33802.38 274.36 17099.94 88888.00 2019-05-11 09:21:37.000 131 33802.38 274.37 17099.95 88888.00 2019-05-11 09:21:38.000 131 33802.43 274.32 17099.91 88888.00 2019-05-11 09:21:39.000 131 33802.43 274.33 17099.91 88888.00 2019-05-11 09:21:40.000 131 33802.41 274.36 17099.95 37882.58 2019-05-11 09:21:41.000 131 33802.39 274.39 17099.97 88888.00 2019-05-11 09:21:42.000 131 33802.41 274.36 17099.96 88888.00 2019-05-11 09:21:43.000 131 33802.43 274.35 17099.98 88888.00 2019-05-11 09:21:44.000 131 33802.44 274.42 17099.95 88888.00 2019-05-11 09:21:45.000 131 33802.43 274.38 17099.96 37882.43 2019-05-11 09:21:46.000 131 33802.44 274.37 17099.97 88888.00 2019-05-11 09:21:47.000 131 33802.42 274.40 17099.97 88888.00 2019-05-11 09:21:48.000 131 33802.39 274.42 17099.94 88888.00 2019-05-11 09:21:49.000 131 33802.43 274.40 17099.91 88888.00 2019-05-11 09:21:50.000 131 33802.48 274.41 17099.93 37882.51 2019-05-11 09:21:51.000 131 33802.49 274.44 17099.96 88888.00 2019-05-11 09:21:52.000 131 33802.50 274.42 17099.96 88888.00 2019-05-11 09:21:53.000 131 33802.47 274.37 17099.93 88888.00 2019-05-11 09:21:54.000 131 33802.53 274.38 17099.97 88888.00 2019-05-11 09:21:55.000 131 33802.56 274.34 17099.97 37882.57 2019-05-11 09:21:56.000 131 33802.54 274.33 17099.96 88888.00 2019-05-11 09:21:57.000 131 33802.52 274.36 17099.95 88888.00 2019-05-11 09:21:58.000 131 33802.50 274.41 17099.98 88888.00 2019-05-11 09:21:59.000 131 33802.48 274.40 17099.96 88888.00 2019-05-11 09:22:00.000 131 33802.49 274.45 17099.94 37882.56 2019-05-11 09:22:01.000 131 33802.55 274.46 17099.97 88888.00 2019-05-11 09:22:02.000 131 33802.54 274.41 17099.99 88888.00 2019-05-11 09:22:03.000 131 33802.56 274.42 17099.95 88888.00 2019-05-11 09:22:04.000 131 33802.56 274.44 17099.92 88888.00 2019-05-11 09:22:05.000 131 33802.57 274.43 17099.89 37882.68 2019-05-11 09:22:06.000 131 33802.54 274.42 17099.90 88888.00 2019-05-11 09:22:07.000 131 33802.57 274.42 17099.91 88888.00 2019-05-11 09:22:08.000 131 33802.56 274.40 17099.91 88888.00 2019-05-11 09:22:09.000 131 33802.56 274.39 17099.92 88888.00 2019-05-11 09:22:10.000 131 33802.56 274.38 17099.91 37882.61 2019-05-11 09:22:11.000 131 33802.60 274.41 17099.93 88888.00 2019-05-11 09:22:12.000 131 33802.59 274.39 17099.93 88888.00 2019-05-11 09:22:13.000 131 33802.57 274.35 17099.89 88888.00 2019-05-11 09:22:14.000 131 33802.60 274.37 17099.92 88888.00 2019-05-11 09:22:15.000 131 33802.61 274.37 17099.93 37882.68 2019-05-11 09:22:16.000 131 33802.60 274.36 17099.95 88888.00 2019-05-11 09:22:17.000 131 33802.58 274.40 17099.90 88888.00 2019-05-11 09:22:18.000 131 33802.58 274.39 17099.93 88888.00 2019-05-11 09:22:19.000 131 33802.61 274.42 17099.94 88888.00 2019-05-11 09:22:20.000 131 33802.61 274.42 17099.97 37882.69 2019-05-11 09:22:21.000 131 33802.62 274.39 17099.94 88888.00 2019-05-11 09:22:22.000 131 33802.61 274.45 17099.91 88888.00 2019-05-11 09:22:23.000 131 33802.62 274.44 17099.91 88888.00 2019-05-11 09:22:24.000 131 33802.60 274.37 17099.89 88888.00 2019-05-11 09:22:25.000 131 33802.58 274.40 17099.91 37882.61 2019-05-11 09:22:26.000 131 33802.56 274.37 17099.91 88888.00 2019-05-11 09:22:27.000 131 33802.59 274.35 17099.93 88888.00 2019-05-11 09:22:28.000 131 33802.63 274.35 17099.94 88888.00 2019-05-11 09:22:29.000 131 33802.71 274.39 17099.93 88888.00 2019-05-11 09:22:30.000 131 33802.70 274.37 17099.95 37882.65 2019-05-11 09:22:31.000 131 33802.67 274.37 17099.93 88888.00 2019-05-11 09:22:32.000 131 33802.63 274.37 17099.93 88888.00 2019-05-11 09:22:33.000 131 33802.60 274.38 17099.94 88888.00 2019-05-11 09:22:34.000 131 33802.65 274.37 17099.89 88888.00 2019-05-11 09:22:35.000 131 33802.63 274.39 17099.90 37882.62 2019-05-11 09:22:36.000 131 33802.62 274.38 17099.86 88888.00 2019-05-11 09:22:37.000 131 33802.63 274.38 17099.81 88888.00 2019-05-11 09:22:38.000 131 33802.63 274.35 17099.81 88888.00 2019-05-11 09:22:39.000 131 33802.69 274.38 17099.86 88888.00 2019-05-11 09:22:40.000 131 33802.73 274.41 17099.86 37882.67 2019-05-11 09:22:41.000 131 33802.74 274.41 17099.84 88888.00 2019-05-11 09:22:42.000 131 33802.73 274.39 17099.89 88888.00 2019-05-11 09:22:43.000 131 33802.78 274.40 17099.91 88888.00 2019-05-11 09:22:44.000 131 33802.76 274.37 17099.90 88888.00 2019-05-11 09:22:45.000 131 33802.79 274.36 17099.85 37882.76 2019-05-11 09:22:46.000 131 33802.81 274.39 17099.82 88888.00 2019-05-11 09:22:47.000 131 33802.80 274.40 17099.84 88888.00 2019-05-11 09:22:48.000 131 33802.82 274.37 17099.86 88888.00 2019-05-11 09:22:49.000 131 33802.88 274.37 17099.85 88888.00 2019-05-11 09:22:50.000 131 33802.86 274.36 17099.84 37882.71 2019-05-11 09:22:51.000 131 33802.91 274.34 17099.85 88888.00 2019-05-11 09:22:52.000 131 33802.94 274.31 17099.82 88888.00 2019-05-11 09:22:53.000 131 33802.95 274.32 17099.80 88888.00 2019-05-11 09:22:54.000 131 33802.96 274.34 17099.77 88888.00 2019-05-11 09:22:55.000 131 33802.99 274.34 17099.79 37882.89 2019-05-11 09:22:56.000 131 33803.04 274.36 17099.81 88888.00 2019-05-11 09:22:57.000 131 33803.05 274.31 17099.81 88888.00 2019-05-11 09:22:58.000 131 33803.06 274.30 17099.78 88888.00 2019-05-11 09:22:59.000 131 33803.07 274.29 17099.77 88888.00 2019-05-11 09:23:00.000 131 33803.04 274.29 17099.80 37882.94 2019-05-11 09:23:01.000 131 33803.07 274.30 17099.81 88888.00 2019-05-11 09:23:02.000 131 33803.12 274.31 17099.80 88888.00 2019-05-11 09:23:03.000 131 33803.12 274.25 17099.81 88888.00 2019-05-11 09:23:04.000 131 33803.11 274.24 17099.81 88888.00 2019-05-11 09:23:05.000 131 33803.14 274.28 17099.85 37883.06 2019-05-11 09:23:06.000 131 33803.14 274.26 17099.87 88888.00 2019-05-11 09:23:07.000 131 33803.22 274.25 17099.83 88888.00 2019-05-11 09:23:08.000 131 33803.23 274.23 17099.82 88888.00 2019-05-11 09:23:09.000 131 33803.21 274.26 17099.79 88888.00 2019-05-11 09:23:10.000 131 33803.27 274.25 17099.78 37883.15 2019-05-11 09:23:11.000 131 33803.31 274.24 17099.84 88888.00 2019-05-11 09:23:12.000 131 33803.33 274.24 17099.80 88888.00 2019-05-11 09:23:13.000 131 33803.35 274.25 17099.79 88888.00 2019-05-11 09:23:14.000 131 33803.36 274.22 17099.82 88888.00 2019-05-11 09:23:15.000 131 33803.38 274.21 17099.84 37883.28 2019-05-11 09:23:16.000 131 33803.38 274.22 17099.84 88888.00 2019-05-11 09:23:17.000 131 33803.36 274.20 17099.85 88888.00 2019-05-11 09:23:18.000 131 33803.38 274.20 17099.83 88888.00 2019-05-11 09:23:19.000 131 33803.38 274.20 17099.81 88888.00 2019-05-11 09:23:20.000 131 33803.39 274.20 17099.81 37883.25 2019-05-11 09:23:21.000 131 33803.38 274.22 17099.84 88888.00 2019-05-11 09:23:22.000 131 33803.44 274.18 17099.84 88888.00 2019-05-11 09:23:23.000 131 33803.44 274.13 17099.82 88888.00 2019-05-11 09:23:24.000 131 33803.45 274.16 17099.81 88888.00 2019-05-11 09:23:25.000 131 33803.46 274.12 17099.80 37883.33 2019-05-11 09:23:26.000 131 33803.44 274.09 17099.83 88888.00 2019-05-11 09:23:27.000 131 33803.48 274.12 17099.90 88888.00 2019-05-11 09:23:28.000 131 33803.51 274.12 17099.86 88888.00 2019-05-11 09:23:29.000 131 33803.55 274.09 17099.89 88888.00 2019-05-11 09:23:30.000 131 33803.56 274.13 17099.87 37883.32 2019-05-11 09:23:31.000 131 33803.57 274.12 17099.86 88888.00 2019-05-11 09:23:32.000 131 33803.57 274.13 17099.84 88888.00 2019-05-11 09:23:33.000 131 33803.59 274.16 17099.87 88888.00 2019-05-11 09:23:34.000 131 33803.61 274.12 17099.81 88888.00 2019-05-11 09:23:35.000 131 33803.59 274.06 17099.81 37883.50 2019-05-11 09:23:36.000 131 33803.59 274.10 17099.81 88888.00 2019-05-11 09:23:37.000 131 33803.64 274.08 17099.83 88888.00 2019-05-11 09:23:38.000 131 33803.65 274.05 17099.81 88888.00 2019-05-11 09:23:39.000 131 33803.66 274.00 17099.80 88888.00 2019-05-11 09:23:40.000 131 33803.66 274.03 17099.79 37883.44 2019-05-11 09:23:41.000 131 33803.67 274.08 17099.77 88888.00 2019-05-11 09:23:42.000 131 33803.68 274.09 17099.80 88888.00 2019-05-11 09:23:43.000 131 33803.68 274.10 17099.81 88888.00 2019-05-11 09:23:44.000 131 33803.70 274.06 17099.81 88888.00 2019-05-11 09:23:45.000 131 33803.72 274.03 17099.79 37883.53 2019-05-11 09:23:46.000 131 33803.74 273.96 17099.80 88888.00 2019-05-11 09:23:47.000 131 33803.73 274.00 17099.79 88888.00 2019-05-11 09:23:48.000 131 33803.72 273.99 17099.81 88888.00 2019-05-11 09:23:49.000 131 33803.72 273.95 17099.84 88888.00 2019-05-11 09:23:50.000 131 33803.72 273.96 17099.83 37883.53 2019-05-11 09:23:51.000 131 33803.75 273.94 17099.81 88888.00 2019-05-11 09:23:52.000 131 33803.77 273.94 17099.80 88888.00 2019-05-11 09:23:53.000 131 33803.80 273.94 17099.79 88888.00 2019-05-11 09:23:54.000 131 33803.83 273.96 17099.79 88888.00 2019-05-11 09:23:55.000 131 33803.84 273.94 17099.75 37883.61 2019-05-11 09:23:56.000 131 33803.87 273.95 17099.75 88888.00 2019-05-11 09:23:57.000 131 33803.87 273.91 17099.74 88888.00 2019-05-11 09:23:58.000 131 33803.90 273.92 17099.78 88888.00 2019-05-11 09:23:59.000 131 33803.89 273.93 17099.79 88888.00 2019-05-11 09:24:00.000 131 33803.91 273.93 17099.79 37883.75 2019-05-11 09:24:01.000 131 33803.93 273.95 17099.74 88888.00 2019-05-11 09:24:02.000 131 33803.96 273.93 17099.76 88888.00 2019-05-11 09:24:03.000 131 33803.98 273.89 17099.74 88888.00 2019-05-11 09:24:04.000 131 33803.93 273.87 17099.74 88888.00 2019-05-11 09:24:05.000 131 33803.98 273.85 17099.76 37883.83 2019-05-11 09:24:06.000 131 33803.97 273.85 17099.75 88888.00 2019-05-11 09:24:07.000 131 33804.02 273.85 17099.74 88888.00 2019-05-11 09:24:08.000 131 33804.06 273.83 17099.71 88888.00 2019-05-11 09:24:09.000 131 33804.09 273.84 17099.71 88888.00 2019-05-11 09:24:10.000 131 33804.08 273.83 17099.70 37883.90 2019-05-11 09:24:11.000 131 33804.10 273.82 17099.70 88888.00 2019-05-11 09:24:12.000 131 33804.14 273.80 17099.72 88888.00 2019-05-11 09:24:13.000 131 33804.17 273.80 17099.73 88888.00 2019-05-11 09:24:14.000 131 33804.16 273.78 17099.71 88888.00 2019-05-11 09:24:15.000 131 33804.15 273.78 17099.69 37883.86 2019-05-11 09:24:16.000 131 33804.18 273.76 17099.70 88888.00 2019-05-11 09:24:17.000 131 33804.22 273.72 17099.70 88888.00 2019-05-11 09:24:18.000 131 33804.22 273.71 17099.69 88888.00 2019-05-11 09:24:19.000 131 33804.27 273.75 17099.70 88888.00 2019-05-11 09:24:20.000 131 33804.28 273.75 17099.70 37884.00 2019-05-11 09:24:21.000 131 33804.27 273.78 17099.68 88888.00 2019-05-11 09:24:22.000 131 33804.33 273.78 17099.67 88888.00 2019-05-11 09:24:23.000 131 33804.34 273.77 17099.64 88888.00 2019-05-11 09:24:24.000 131 33804.32 273.78 17099.70 88888.00 2019-05-11 09:24:25.000 131 33804.28 273.75 17099.69 37884.11 2019-05-11 09:24:26.000 131 33804.29 273.77 17099.68 88888.00 2019-05-11 09:24:27.000 131 33804.35 273.79 17099.68 88888.00 2019-05-11 09:24:28.000 131 33804.38 273.83 17099.66 88888.00 2019-05-11 09:24:29.000 131 33804.36 273.88 17099.63 88888.00 2019-05-11 09:24:30.000 131 33804.40 273.89 17099.68 37884.10 2019-05-11 09:24:31.000 131 33804.41 273.85 17099.65 88888.00 2019-05-11 09:24:32.000 131 33804.43 273.78 17099.63 88888.00 2019-05-11 09:24:33.000 131 33804.42 273.81 17099.63 88888.00 2019-05-11 09:24:34.000 131 33804.41 273.84 17099.65 88888.00 2019-05-11 09:24:35.000 131 33804.45 273.81 17099.70 37884.21 2019-05-11 09:24:36.000 131 33804.47 273.80 17099.71 88888.00 2019-05-11 09:24:37.000 131 33804.47 273.80 17099.69 88888.00 2019-05-11 09:24:38.000 131 33804.53 273.76 17099.69 88888.00 2019-05-11 09:24:39.000 131 33804.59 273.75 17099.71 88888.00 2019-05-11 09:24:40.000 131 33804.55 273.78 17099.68 37884.22 2019-05-11 09:24:41.000 131 33804.53 273.77 17099.69 88888.00 2019-05-11 09:24:42.000 131 33804.58 273.69 17099.70 88888.00 2019-05-11 09:24:43.000 131 33804.63 273.71 17099.69 88888.00 2019-05-11 09:24:44.000 131 33804.62 273.68 17099.66 88888.00 2019-05-11 09:24:45.000 131 33804.60 273.64 17099.65 37884.36 2019-05-11 09:24:46.000 131 33804.58 273.66 17099.68 88888.00 2019-05-11 09:24:47.000 131 33804.62 273.66 17099.64 88888.00 2019-05-11 09:24:48.000 131 33804.66 273.61 17099.65 88888.00 2019-05-11 09:24:49.000 131 33804.68 273.64 17099.70 88888.00 2019-05-11 09:24:50.000 131 33804.71 273.69 17099.69 37884.28 2019-05-11 09:24:51.000 131 33804.68 273.69 17099.63 88888.00 2019-05-11 09:24:52.000 131 33804.68 273.71 17099.64 88888.00 2019-05-11 09:24:53.000 131 33804.65 273.70 17099.65 88888.00 2019-05-11 09:24:54.000 131 33804.66 273.68 17099.63 88888.00 2019-05-11 09:24:55.000 131 33804.69 273.70 17099.66 37884.33 2019-05-11 09:24:56.000 131 33804.69 273.69 17099.69 88888.00 2019-05-11 09:24:57.000 131 33804.67 273.71 17099.69 88888.00 2019-05-11 09:24:58.000 131 33804.66 273.72 17099.71 88888.00 2019-05-11 09:24:59.000 131 33804.65 273.69 17099.67 88888.00 2019-05-11 09:25:00.000 131 33804.64 273.68 17099.63 37884.47 2019-05-11 09:25:01.000 131 33804.69 273.71 17099.63 88888.00 2019-05-11 09:25:02.000 131 33804.70 273.72 17099.67 88888.00 2019-05-11 09:25:03.000 131 33804.74 273.74 17099.66 88888.00 2019-05-11 09:25:04.000 131 33804.77 273.73 17099.67 88888.00 2019-05-11 09:25:05.000 131 33804.77 273.75 17099.65 37884.38 2019-05-11 09:25:06.000 131 33804.74 273.72 17099.61 88888.00 2019-05-11 09:25:07.000 131 33804.74 273.70 17099.63 88888.00 2019-05-11 09:25:08.000 131 33804.79 273.72 17099.62 88888.00 2019-05-11 09:25:09.000 131 33804.79 273.73 17099.59 88888.00 2019-05-11 09:25:10.000 131 33804.79 273.74 17099.62 37884.53 2019-05-11 09:25:11.000 131 33804.80 273.74 17099.64 88888.00 2019-05-11 09:25:12.000 131 33804.83 273.71 17099.61 88888.00 2019-05-11 09:25:13.000 131 33804.80 273.71 17099.60 88888.00 2019-05-11 09:25:14.000 131 33804.82 273.71 17099.62 88888.00 2019-05-11 09:25:15.000 131 33804.81 273.69 17099.64 37884.51 2019-05-11 09:25:16.000 131 33804.81 273.66 17099.66 88888.00 2019-05-11 09:25:17.000 131 33804.84 273.67 17099.63 88888.00 2019-05-11 09:25:18.000 131 33804.84 273.66 17099.60 88888.00 2019-05-11 09:25:19.000 131 33804.88 273.68 17099.59 88888.00 2019-05-11 09:25:20.000 131 33804.92 273.72 17099.60 37884.50 2019-05-11 09:25:21.000 131 33804.90 273.72 17099.62 88888.00 2019-05-11 09:25:22.000 131 33804.89 273.73 17099.57 88888.00 2019-05-11 09:25:23.000 131 33804.90 273.75 17099.54 88888.00 2019-05-11 09:25:24.000 131 33804.94 273.72 17099.56 88888.00 2019-05-11 09:25:25.000 131 33804.92 273.71 17099.58 37884.53 2019-05-11 09:25:26.000 131 33804.89 273.76 17099.61 88888.00 2019-05-11 09:25:27.000 131 33804.89 273.72 17099.55 88888.00 2019-05-11 09:25:28.000 131 33804.90 273.68 17099.59 88888.00 2019-05-11 09:25:29.000 131 33804.93 273.68 17099.62 88888.00 2019-05-11 09:25:30.000 131 33804.88 273.73 17099.60 37884.60 2019-05-11 09:25:31.000 131 33804.93 273.75 17099.58 88888.00 2019-05-11 09:25:32.000 131 33804.94 273.75 17099.58 88888.00 2019-05-11 09:25:33.000 131 33804.94 273.74 17099.55 88888.00 2019-05-11 09:25:34.000 131 33804.91 273.72 17099.58 88888.00 2019-05-11 09:25:35.000 131 33804.91 273.73 17099.57 37884.60 2019-05-11 09:25:36.000 131 33804.94 273.73 17099.61 88888.00 2019-05-11 09:25:37.000 131 33804.95 273.73 17099.59 88888.00 2019-05-11 09:25:38.000 131 33804.95 273.73 17099.55 88888.00 2019-05-11 09:25:39.000 131 33804.99 273.73 17099.55 88888.00 2019-05-11 09:25:40.000 131 33805.01 273.74 17099.55 37884.62 2019-05-11 09:25:41.000 131 33804.98 273.77 17099.58 88888.00 2019-05-11 09:25:42.000 131 33805.01 273.78 17099.53 88888.00 2019-05-11 09:25:43.000 131 33804.99 273.79 17099.55 88888.00 2019-05-11 09:25:44.000 131 33804.99 273.79 17099.54 88888.00 2019-05-11 09:25:45.000 131 33805.01 273.79 17099.57 37884.61 2019-05-11 09:25:46.000 131 33805.06 273.84 17099.58 88888.00 2019-05-11 09:25:47.000 131 33805.09 273.82 17099.58 88888.00 2019-05-11 09:25:48.000 131 33805.08 273.82 17099.53 88888.00 2019-05-11 09:25:49.000 131 33805.05 273.80 17099.55 88888.00 2019-05-11 09:25:50.000 131 33805.03 273.84 17099.56 37884.68 2019-05-11 09:25:51.000 131 33805.01 273.81 17099.54 88888.00 2019-05-11 09:25:52.000 131 33805.00 273.84 17099.60 88888.00 2019-05-11 09:25:53.000 131 33805.02 273.84 17099.60 88888.00 2019-05-11 09:25:54.000 131 33805.03 273.82 17099.60 88888.00 2019-05-11 09:25:55.000 131 33805.03 273.83 17099.58 37884.65 2019-05-11 09:25:56.000 131 33805.04 273.85 17099.55 88888.00 2019-05-11 09:25:57.000 131 33805.08 273.86 17099.58 88888.00 2019-05-11 09:25:58.000 131 33805.06 273.85 17099.56 88888.00 2019-05-11 09:25:59.000 131 33805.08 273.87 17099.57 88888.00 2019-05-11 09:26:00.000 131 33805.10 273.85 17099.53 37884.65 2019-05-11 09:26:01.000 131 33805.09 273.84 17099.52 88888.00 2019-05-11 09:26:02.000 131 33805.09 273.87 17099.57 88888.00 2019-05-11 09:26:03.000 131 33805.08 273.87 17099.57 88888.00 2019-05-11 09:26:04.000 131 33805.06 273.91 17099.52 88888.00 2019-05-11 09:26:05.000 131 33805.10 273.90 17099.55 37884.61 2019-05-11 09:26:06.000 131 33805.08 273.92 17099.54 88888.00 2019-05-11 09:26:07.000 131 33805.08 273.93 17099.56 88888.00 2019-05-11 09:26:08.000 131 33805.10 273.94 17099.55 88888.00 2019-05-11 09:26:09.000 131 33805.13 273.89 17099.55 88888.00 2019-05-11 09:26:10.000 131 33805.15 273.89 17099.57 37884.78 2019-05-11 09:26:11.000 131 33805.18 273.91 17099.53 88888.00 2019-05-11 09:26:12.000 131 33805.20 273.93 17099.55 88888.00 2019-05-11 09:26:13.000 131 33805.17 273.91 17099.57 88888.00 2019-05-11 09:26:14.000 131 33805.20 273.79 17099.58 88888.00 2019-05-11 09:26:15.000 131 33805.23 273.80 17099.55 37884.71 2019-05-11 09:26:16.000 131 33805.23 273.82 17099.58 88888.00 2019-05-11 09:26:17.000 131 33805.21 273.86 17099.59 88888.00 2019-05-11 09:26:18.000 131 33805.24 273.87 17099.54 88888.00 2019-05-11 09:26:19.000 131 33805.23 273.88 17099.55 88888.00 2019-05-11 09:26:20.000 131 33805.24 273.89 17099.54 37884.78 2019-05-11 09:26:21.000 131 33805.30 273.91 17099.56 88888.00 2019-05-11 09:26:22.000 131 33805.29 273.89 17099.56 88888.00 2019-05-11 09:26:23.000 131 33805.25 273.88 17099.52 88888.00 2019-05-11 09:26:24.000 131 33805.24 273.88 17099.51 88888.00 2019-05-11 09:26:25.000 131 33805.25 273.88 17099.53 37884.82 2019-05-11 09:26:26.000 131 33805.26 273.93 17099.57 88888.00 2019-05-11 09:26:27.000 131 33805.31 273.94 17099.55 88888.00 2019-05-11 09:26:28.000 131 33805.32 273.90 17099.56 88888.00 2019-05-11 09:26:29.000 131 33805.31 273.90 17099.55 88888.00 2019-05-11 09:26:30.000 131 33805.29 273.88 17099.54 37884.72 2019-05-11 09:26:31.000 131 33805.30 273.93 17099.52 88888.00 2019-05-11 09:26:32.000 131 33805.30 273.97 17099.56 88888.00 2019-05-11 09:26:33.000 131 33805.30 273.96 17099.53 88888.00 2019-05-11 09:26:34.000 131 33805.32 273.94 17099.57 88888.00 2019-05-11 09:26:35.000 131 33805.37 273.95 17099.58 37884.89 2019-05-11 09:26:36.000 131 33805.36 273.96 17099.50 88888.00 2019-05-11 09:26:37.000 131 33805.37 273.96 17099.53 88888.00 2019-05-11 09:26:38.000 131 33805.36 273.94 17099.52 88888.00 2019-05-11 09:26:39.000 131 33805.34 273.92 17099.51 88888.00 2019-05-11 09:26:40.000 131 33805.38 273.97 17099.51 37884.89 2019-05-11 09:26:41.000 131 33805.37 273.97 17099.50 88888.00 2019-05-11 09:26:42.000 131 33805.36 273.95 17099.51 88888.00 2019-05-11 09:26:43.000 131 33805.37 273.99 17099.47 88888.00 2019-05-11 09:26:44.000 131 33805.42 274.07 17099.48 88888.00 2019-05-11 09:26:45.000 131 33805.41 274.08 17099.43 37884.89 2019-05-11 09:26:46.000 131 33805.40 274.07 17099.46 88888.00 2019-05-11 09:26:47.000 131 33805.40 274.07 17099.49 88888.00 2019-05-11 09:26:48.000 131 33805.43 274.10 17099.52 88888.00 2019-05-11 09:26:49.000 131 33805.41 274.03 17099.51 88888.00 2019-05-11 09:26:50.000 131 33805.43 273.98 17099.52 37884.96 2019-05-11 09:26:51.000 131 33805.45 273.96 17099.53 88888.00 2019-05-11 09:26:52.000 131 33805.44 273.95 17099.51 88888.00 2019-05-11 09:26:53.000 131 33805.43 273.95 17099.51 88888.00 2019-05-11 09:26:54.000 131 33805.40 273.99 17099.55 88888.00 2019-05-11 09:26:55.000 131 33805.42 274.03 17099.57 37884.89 2019-05-11 09:26:56.000 131 33805.41 274.02 17099.55 88888.00 2019-05-11 09:26:57.000 131 33805.39 273.98 17099.55 88888.00 2019-05-11 09:26:58.000 131 33805.39 273.97 17099.53 88888.00 2019-05-11 09:26:59.000 131 33805.43 274.00 17099.52 88888.00 2019-05-11 09:27:00.000 131 33805.43 273.95 17099.50 37884.94 2019-05-11 09:27:01.000 131 33805.47 273.94 17099.53 88888.00 2019-05-11 09:27:02.000 131 33805.47 273.93 17099.55 88888.00 2019-05-11 09:27:03.000 131 33805.46 273.94 17099.57 88888.00 2019-05-11 09:27:04.000 131 33805.49 273.92 17099.58 88888.00 2019-05-11 09:27:05.000 131 33805.50 273.91 17099.55 37884.99 2019-05-11 09:27:06.000 131 33805.51 273.95 17099.51 88888.00 2019-05-11 09:27:07.000 131 33805.53 273.96 17099.54 88888.00 2019-05-11 09:27:08.000 131 33805.52 273.96 17099.54 88888.00 2019-05-11 09:27:09.000 131 33805.56 274.00 17099.53 88888.00 2019-05-11 09:27:10.000 131 33805.54 273.99 17099.50 37885.03 2019-05-11 09:27:11.000 131 33805.51 273.99 17099.49 88888.00 2019-05-11 09:27:12.000 131 33805.52 273.98 17099.47 88888.00 2019-05-11 09:27:13.000 131 33805.52 273.96 17099.47 88888.00 2019-05-11 09:27:14.000 131 33805.56 273.99 17099.48 88888.00 2019-05-11 09:27:15.000 131 33805.60 274.04 17099.50 37885.00 2019-05-11 09:27:16.000 131 33805.61 273.97 17099.48 88888.00 2019-05-11 09:27:17.000 131 33805.62 273.91 17099.48 88888.00 2019-05-11 09:27:18.000 131 33805.62 273.90 17099.49 88888.00 2019-05-11 09:27:19.000 131 33805.61 273.89 17099.48 88888.00 2019-05-11 09:27:20.000 131 33805.62 273.88 17099.48 37885.10 2019-05-11 09:27:21.000 131 33805.64 273.88 17099.46 88888.00 2019-05-11 09:27:22.000 131 33805.66 273.91 17099.45 88888.00 2019-05-11 09:27:23.000 131 33805.69 273.96 17099.47 88888.00 2019-05-11 09:27:24.000 131 33805.69 274.00 17099.47 88888.00 2019-05-11 09:27:25.000 131 33805.65 273.99 17099.48 37885.06 2019-05-11 09:27:26.000 131 33805.68 273.93 17099.50 88888.00 2019-05-11 09:27:27.000 131 33805.69 273.92 17099.46 88888.00 2019-05-11 09:27:28.000 131 33805.72 273.89 17099.44 88888.00 2019-05-11 09:27:29.000 131 33805.72 273.96 17099.42 88888.00 2019-05-11 09:27:30.000 131 33805.76 273.96 17099.44 37885.21 2019-05-11 09:27:31.000 131 33805.77 273.95 17099.42 88888.00 2019-05-11 09:27:32.000 131 33805.80 273.94 17099.43 88888.00 2019-05-11 09:27:33.000 131 33805.82 273.92 17099.43 88888.00 2019-05-11 09:27:34.000 131 33805.81 273.96 17099.45 88888.00 2019-05-11 09:27:35.000 131 33805.85 273.94 17099.43 37885.26 2019-05-11 09:27:36.000 131 33805.89 273.95 17099.44 88888.00 2019-05-11 09:27:37.000 131 33805.87 273.93 17099.43 88888.00 2019-05-11 09:27:38.000 131 33805.87 273.92 17099.42 88888.00 2019-05-11 09:27:39.000 131 33805.90 273.92 17099.41 88888.00 2019-05-11 09:27:40.000 131 33805.88 273.91 17099.42 37885.26 2019-05-11 09:27:41.000 131 33805.90 273.90 17099.44 88888.00 2019-05-11 09:27:42.000 131 33805.89 273.84 17099.44 88888.00 2019-05-11 09:27:43.000 131 33805.88 273.84 17099.43 88888.00 2019-05-11 09:27:44.000 131 33805.91 273.82 17099.40 88888.00 2019-05-11 09:27:45.000 131 33805.92 273.83 17099.42 37885.32 2019-05-11 09:27:46.000 131 33805.88 273.80 17099.48 88888.00 2019-05-11 09:27:47.000 131 33805.90 273.85 17099.44 88888.00 2019-05-11 09:27:48.000 131 33805.93 273.85 17099.46 88888.00 2019-05-11 09:27:49.000 131 33806.01 273.85 17099.46 88888.00 2019-05-11 09:27:50.000 131 33806.03 273.82 17099.46 37885.36 2019-05-11 09:27:51.000 131 33806.03 273.85 17099.45 88888.00 2019-05-11 09:27:52.000 131 33806.00 273.82 17099.45 88888.00 2019-05-11 09:27:53.000 131 33806.01 273.79 17099.42 88888.00 2019-05-11 09:27:54.000 131 33806.06 273.81 17099.43 88888.00 2019-05-11 09:27:55.000 131 33806.09 273.79 17099.45 37885.43 2019-05-11 09:27:56.000 131 33806.10 273.75 17099.48 88888.00 2019-05-11 09:27:57.000 131 33806.11 273.80 17099.48 88888.00 2019-05-11 09:27:58.000 131 33806.11 273.81 17099.47 88888.00 2019-05-11 09:27:59.000 131 33806.14 273.79 17099.50 88888.00 2019-05-11 09:28:00.000 131 33806.17 273.79 17099.50 37885.50 2019-05-11 09:28:01.000 131 33806.18 273.81 17099.49 88888.00 2019-05-11 09:28:02.000 131 33806.21 273.80 17099.48 88888.00 2019-05-11 09:28:03.000 131 33806.25 273.79 17099.49 88888.00 2019-05-11 09:28:04.000 131 33806.29 273.79 17099.44 88888.00 2019-05-11 09:28:05.000 131 33806.29 273.78 17099.45 37885.54 2019-05-11 09:28:06.000 131 33806.30 273.78 17099.43 88888.00 2019-05-11 09:28:07.000 131 33806.28 273.75 17099.42 88888.00 2019-05-11 09:28:08.000 131 33806.29 273.74 17099.39 88888.00 2019-05-11 09:28:09.000 131 33806.31 273.75 17099.39 88888.00 2019-05-11 09:28:10.000 131 33806.32 273.74 17099.36 37885.72 2019-05-11 09:28:11.000 131 33806.30 273.73 17099.37 88888.00 2019-05-11 09:28:12.000 131 33806.34 273.77 17099.41 88888.00 2019-05-11 09:28:13.000 131 33806.36 273.77 17099.41 88888.00 2019-05-11 09:28:14.000 131 33806.38 273.79 17099.38 88888.00 2019-05-11 09:28:15.000 131 33806.41 273.78 17099.40 37885.64 2019-05-11 09:28:16.000 131 33806.40 273.75 17099.40 88888.00 2019-05-11 09:28:17.000 131 33806.40 273.79 17099.34 88888.00 2019-05-11 09:28:18.000 131 33806.42 273.80 17099.38 88888.00 2019-05-11 09:28:19.000 131 33806.46 273.80 17099.41 88888.00 2019-05-11 09:28:20.000 131 33806.47 273.82 17099.40 37885.82 2019-05-11 09:28:21.000 131 33806.48 273.81 17099.41 88888.00 2019-05-11 09:28:22.000 131 33806.54 273.81 17099.41 88888.00 2019-05-11 09:28:23.000 131 33806.54 273.81 17099.46 88888.00 2019-05-11 09:28:24.000 131 33806.55 273.79 17099.46 88888.00 2019-05-11 09:28:25.000 131 33806.58 273.73 17099.42 37885.93 2019-05-11 09:28:26.000 131 33806.58 273.74 17099.42 88888.00 2019-05-11 09:28:27.000 131 33806.58 273.70 17099.40 88888.00 2019-05-11 09:28:28.000 131 33806.59 273.71 17099.43 88888.00 2019-05-11 09:28:29.000 131 33806.63 273.71 17099.41 88888.00 2019-05-11 09:28:30.000 131 33806.64 273.72 17099.43 37885.97 2019-05-11 09:28:31.000 131 33806.67 273.71 17099.44 88888.00 2019-05-11 09:28:32.000 131 33806.68 273.67 17099.42 88888.00 2019-05-11 09:28:33.000 131 33806.71 273.66 17099.41 88888.00 2019-05-11 09:28:34.000 131 33806.68 273.63 17099.41 88888.00 2019-05-11 09:28:35.000 131 33806.75 273.68 17099.40 37886.04 2019-05-11 09:28:36.000 131 33806.80 273.70 17099.40 88888.00 2019-05-11 09:28:37.000 131 33806.76 273.64 17099.38 88888.00 2019-05-11 09:28:38.000 131 33806.76 273.60 17099.38 88888.00 2019-05-11 09:28:39.000 131 33806.78 273.60 17099.41 88888.00 2019-05-11 09:28:40.000 131 33806.80 273.62 17099.40 37886.12 2019-05-11 09:28:41.000 131 33806.83 273.63 17099.39 88888.00 2019-05-11 09:28:42.000 131 33806.86 273.65 17099.43 88888.00 2019-05-11 09:28:43.000 131 33806.90 273.65 17099.41 88888.00 2019-05-11 09:28:44.000 131 33806.93 273.70 17099.43 88888.00 2019-05-11 09:28:45.000 131 33806.94 273.77 17099.41 37886.15 2019-05-11 09:28:46.000 131 33806.96 273.78 17099.43 88888.00 2019-05-11 09:28:47.000 131 33806.94 273.80 17099.46 88888.00 2019-05-11 09:28:48.000 131 33806.97 273.79 17099.42 88888.00 2019-05-11 09:28:49.000 131 33807.00 273.79 17099.39 88888.00 2019-05-11 09:28:50.000 131 33807.06 273.81 17099.44 37886.28 2019-05-11 09:28:51.000 131 33807.04 273.75 17099.43 88888.00 2019-05-11 09:28:52.000 131 33807.04 273.74 17099.45 88888.00 2019-05-11 09:28:53.000 131 33807.05 273.75 17099.45 88888.00 2019-05-11 09:28:54.000 131 33807.11 273.78 17099.45 88888.00 2019-05-11 09:28:55.000 131 33807.13 273.77 17099.40 37886.36 2019-05-11 09:28:56.000 131 33807.16 273.75 17099.34 88888.00 2019-05-11 09:28:57.000 131 33807.20 273.71 17099.37 88888.00 2019-05-11 09:28:58.000 131 33807.25 273.66 17099.39 88888.00 2019-05-11 09:28:59.000 131 33807.29 273.65 17099.34 88888.00 2019-05-11 09:29:00.000 131 33807.34 273.65 17099.35 37886.49 2019-05-11 09:29:01.000 131 33807.37 273.65 17099.36 88888.00 2019-05-11 09:29:02.000 131 33807.34 273.66 17099.31 88888.00 2019-05-11 09:29:03.000 131 33807.38 273.63 17099.30 88888.00 2019-05-11 09:29:04.000 131 33807.41 273.65 17099.32 88888.00 2019-05-11 09:29:05.000 131 33807.47 273.63 17099.32 37886.57 2019-05-11 09:29:06.000 131 33807.51 273.62 17099.32 88888.00 2019-05-11 09:29:07.000 131 33807.52 273.57 17099.27 88888.00 2019-05-11 09:29:08.000 131 33807.58 273.58 17099.28 88888.00 2019-05-11 09:29:09.000 131 33807.62 273.60 17099.31 88888.00 2019-05-11 09:29:10.000 131 33807.63 273.59 17099.32 37886.76 2019-05-11 09:29:11.000 131 33807.62 273.56 17099.33 88888.00 2019-05-11 09:29:12.000 131 33807.68 273.54 17099.34 88888.00 2019-05-11 09:29:13.000 131 33807.75 273.55 17099.31 88888.00 2019-05-11 09:29:14.000 131 33807.79 273.59 17099.36 88888.00 2019-05-11 09:29:15.000 131 33807.83 273.59 17099.37 37886.85 2019-05-11 09:29:16.000 131 33807.85 273.56 17099.36 88888.00 2019-05-11 09:29:17.000 131 33807.89 273.54 17099.34 88888.00 2019-05-11 09:29:18.000 131 33807.91 273.52 17099.36 88888.00 2019-05-11 09:29:19.000 131 33807.95 273.50 17099.34 88888.00 2019-05-11 09:29:20.000 131 33807.98 273.51 17099.33 37887.11 2019-05-11 09:29:21.000 131 33808.01 273.47 17099.34 88888.00 2019-05-11 09:29:22.000 131 33808.06 273.41 17099.30 88888.00 2019-05-11 09:29:23.000 131 33808.07 273.39 17099.31 88888.00 2019-05-11 09:29:24.000 131 33808.11 273.31 17099.30 88888.00 2019-05-11 09:29:25.000 131 33808.15 273.28 17099.31 37887.24 2019-05-11 09:29:26.000 131 33808.16 273.30 17099.31 88888.00 2019-05-11 09:29:27.000 131 33808.19 273.32 17099.29 88888.00 2019-05-11 09:29:28.000 131 33808.19 273.33 17099.30 88888.00 2019-05-11 09:29:29.000 131 33808.22 273.28 17099.31 88888.00 2019-05-11 09:29:30.000 131 33808.21 273.24 17099.30 37887.25 2019-05-11 09:29:31.000 131 33808.25 273.18 17099.29 88888.00 2019-05-11 09:29:32.000 131 33808.30 273.18 17099.27 88888.00 2019-05-11 09:29:33.000 131 33808.35 273.19 17099.27 88888.00 2019-05-11 09:29:34.000 131 33808.36 273.18 17099.24 88888.00 2019-05-11 09:29:35.000 131 33808.37 273.16 17099.22 37887.47 2019-05-11 09:29:36.000 131 33808.39 273.17 17099.26 88888.00 2019-05-11 09:29:37.000 131 33808.44 273.18 17099.27 88888.00 2019-05-11 09:29:38.000 131 33808.46 273.24 17099.27 88888.00 2019-05-11 09:29:39.000 131 33808.51 273.25 17099.31 88888.00 2019-05-11 09:29:40.000 131 33808.51 273.23 17099.29 37887.60 2019-05-11 09:29:41.000 131 33808.56 273.23 17099.31 88888.00 2019-05-11 09:29:42.000 131 33808.60 273.20 17099.31 88888.00 2019-05-11 09:29:43.000 131 33808.61 273.22 17099.30 88888.00 2019-05-11 09:29:44.000 131 33808.62 273.22 17099.29 88888.00 2019-05-11 09:29:45.000 131 33808.64 273.20 17099.24 37887.71 2019-05-11 09:29:46.000 131 33808.66 273.21 17099.22 88888.00 2019-05-11 09:29:47.000 131 33808.75 273.21 17099.27 88888.00 2019-05-11 09:29:48.000 131 33808.78 273.23 17099.31 88888.00 2019-05-11 09:29:49.000 131 33808.83 273.21 17099.29 88888.00 2019-05-11 09:29:50.000 131 33808.84 273.23 17099.29 37887.71 2019-05-11 09:29:51.000 131 33808.88 273.22 17099.31 88888.00 2019-05-11 09:29:52.000 131 33808.92 273.32 17099.31 88888.00 2019-05-11 09:29:53.000 131 33808.91 273.35 17099.28 88888.00 2019-05-11 09:29:54.000 131 33808.98 273.34 17099.26 88888.00 2019-05-11 09:29:55.000 131 33808.96 273.32 17099.25 37887.92 2019-05-11 09:29:56.000 131 33808.98 273.31 17099.27 88888.00 2019-05-11 09:29:57.000 131 33808.99 273.29 17099.29 88888.00 2019-05-11 09:29:58.000 131 33809.01 273.30 17099.25 88888.00 2019-05-11 09:29:59.000 131 33809.01 273.27 17099.26 88888.00 2019-05-11 09:30:00.000 131 33809.04 273.20 17099.27 37887.88 2019-05-11 09:30:01.000 131 33809.09 273.21 17099.28 88888.00 2019-05-11 09:30:02.000 131 33809.13 273.20 17099.26 88888.00 2019-05-11 09:30:03.000 131 33809.19 273.19 17099.27 88888.00 2019-05-11 09:30:04.000 131 33809.21 273.20 17099.27 88888.00 2019-05-11 09:30:05.000 131 33809.20 273.19 17099.27 37888.10 2019-05-11 09:30:06.000 131 33809.21 273.20 17099.24 88888.00 2019-05-11 09:30:07.000 131 33809.23 273.18 17099.24 88888.00 2019-05-11 09:30:08.000 131 33809.27 273.21 17099.26 88888.00 2019-05-11 09:30:09.000 131 33809.33 273.14 17099.27 88888.00 2019-05-11 09:30:10.000 131 33809.35 273.12 17099.27 37888.22 2019-05-11 09:30:11.000 131 33809.41 273.16 17099.27 88888.00 2019-05-11 09:30:12.000 131 33809.40 273.14 17099.25 88888.00 2019-05-11 09:30:13.000 131 33809.43 273.16 17099.26 88888.00 2019-05-11 09:30:14.000 131 33809.46 273.16 17099.27 88888.00 2019-05-11 09:30:15.000 131 33809.51 273.15 17099.24 37888.46 2019-05-11 09:30:16.000 131 33809.57 273.14 17099.22 88888.00 2019-05-11 09:30:17.000 131 33809.56 273.15 17099.24 88888.00 2019-05-11 09:30:18.000 131 33809.57 273.11 17099.23 88888.00 2019-05-11 09:30:19.000 131 33809.58 273.15 17099.23 88888.00 2019-05-11 09:30:20.000 131 33809.63 273.17 17099.22 37888.54 2019-05-11 09:30:21.000 131 33809.65 273.18 17099.22 88888.00 2019-05-11 09:30:22.000 131 33809.65 273.15 17099.25 88888.00 2019-05-11 09:30:23.000 131 33809.66 273.16 17099.21 88888.00 2019-05-11 09:30:24.000 131 33809.69 273.14 17099.17 88888.00 2019-05-11 09:30:25.000 131 33809.71 273.12 17099.18 37888.62 2019-05-11 09:30:26.000 131 33809.70 273.12 17099.15 88888.00 2019-05-11 09:30:27.000 131 33809.73 273.14 17099.16 88888.00 2019-05-11 09:30:28.000 131 33809.78 273.14 17099.21 88888.00 2019-05-11 09:30:29.000 131 33809.78 273.12 17099.18 88888.00 2019-05-11 09:30:30.000 131 33809.77 273.08 17099.15 37888.69 2019-05-11 09:30:31.000 131 33809.74 273.07 17099.15 88888.00 2019-05-11 09:30:32.000 131 33809.75 273.04 17099.13 88888.00 2019-05-11 09:30:33.000 131 33809.76 273.04 17099.14 88888.00 2019-05-11 09:30:34.000 131 33809.80 273.02 17099.15 88888.00 2019-05-11 09:30:35.000 131 33809.84 273.00 17099.16 37888.71 2019-05-11 09:30:36.000 131 33809.86 273.03 17099.19 88888.00 2019-05-11 09:30:37.000 131 33809.90 273.07 17099.22 88888.00 2019-05-11 09:30:38.000 131 33809.93 273.06 17099.17 88888.00 2019-05-11 09:30:39.000 131 33809.94 273.00 17099.13 88888.00 2019-05-11 09:30:40.000 131 33809.92 272.97 17099.12 37888.81 2019-05-11 09:30:41.000 131 33809.97 272.98 17099.15 88888.00 2019-05-11 09:30:42.000 131 33809.99 272.99 17099.15 88888.00 2019-05-11 09:30:43.000 131 33809.98 272.96 17099.14 88888.00 2019-05-11 09:30:44.000 131 33809.97 272.98 17099.16 88888.00 2019-05-11 09:30:45.000 131 33810.04 272.99 17099.17 37888.86 2019-05-11 09:30:46.000 131 33810.06 272.92 17099.17 88888.00 2019-05-11 09:30:47.000 131 33810.08 272.91 17099.20 88888.00 2019-05-11 09:30:48.000 131 33810.12 272.87 17099.18 88888.00 2019-05-11 09:30:49.000 131 33810.17 272.87 17099.16 88888.00 2019-05-11 09:30:50.000 131 33810.17 272.89 17099.14 37888.99 2019-05-11 09:30:51.000 131 33810.19 272.88 17099.13 88888.00 2019-05-11 09:30:52.000 131 33810.25 272.88 17099.15 88888.00 2019-05-11 09:30:53.000 131 33810.25 272.89 17099.13 88888.00 2019-05-11 09:30:54.000 131 33810.28 272.87 17099.10 88888.00 2019-05-11 09:30:55.000 131 33810.30 272.84 17099.12 37889.07 2019-05-11 09:30:56.000 131 33810.31 272.84 17099.10 88888.00 2019-05-11 09:30:57.000 131 33810.30 272.84 17099.13 88888.00 2019-05-11 09:30:58.000 131 33810.34 272.80 17099.14 88888.00 2019-05-11 09:30:59.000 131 33810.35 272.77 17099.17 88888.00 2019-05-11 09:31:00.000 131 33810.38 272.75 17099.16 37889.25 2019-05-11 09:31:01.000 131 33810.40 272.77 17099.15 88888.00 2019-05-11 09:31:02.000 131 33810.43 272.81 17099.19 88888.00 2019-05-11 09:31:03.000 131 33810.43 272.80 17099.16 88888.00 2019-05-11 09:31:04.000 131 33810.46 272.80 17099.10 88888.00 2019-05-11 09:31:05.000 131 33810.50 272.75 17099.09 37889.25 2019-05-11 09:31:06.000 131 33810.54 272.78 17099.12 88888.00 2019-05-11 09:31:07.000 131 33810.55 272.76 17099.13 88888.00 2019-05-11 09:31:08.000 131 33810.56 272.76 17099.10 88888.00 2019-05-11 09:31:09.000 131 33810.63 272.75 17099.09 88888.00 2019-05-11 09:31:10.000 131 33810.65 272.69 17099.04 37889.38 2019-05-11 09:31:11.000 131 33810.66 272.68 17099.04 88888.00 2019-05-11 09:31:12.000 131 33810.70 272.67 17099.04 88888.00 2019-05-11 09:31:13.000 131 33810.75 272.69 17099.07 88888.00 2019-05-11 09:31:14.000 131 33810.77 272.73 17099.06 88888.00 2019-05-11 09:31:15.000 131 33810.81 272.75 17099.08 37889.46 2019-05-11 09:31:16.000 131 33810.86 272.73 17099.08 88888.00 2019-05-11 09:31:17.000 131 33810.86 272.77 17099.07 88888.00 2019-05-11 09:31:18.000 131 33810.89 272.71 17099.14 88888.00 2019-05-11 09:31:19.000 131 33810.90 272.63 17099.14 88888.00 2019-05-11 09:31:20.000 131 33810.94 272.65 17099.13 37889.64 2019-05-11 09:31:21.000 131 33810.93 272.62 17099.11 88888.00 2019-05-11 09:31:22.000 131 33810.93 272.61 17099.08 88888.00 2019-05-11 09:31:23.000 131 33810.93 272.66 17099.08 88888.00 2019-05-11 09:31:24.000 131 33810.95 272.61 17099.09 88888.00 2019-05-11 09:31:25.000 131 33810.94 272.59 17099.05 37889.72 2019-05-11 09:31:26.000 131 33810.95 272.61 17099.01 88888.00 2019-05-11 09:31:27.000 131 33810.96 272.63 17099.03 88888.00 2019-05-11 09:31:28.000 131 33810.97 272.61 17099.06 88888.00 2019-05-11 09:31:29.000 131 33810.98 272.59 17099.08 88888.00 2019-05-11 09:31:30.000 131 33810.95 272.57 17099.06 37889.68 2019-05-11 09:31:31.000 131 33810.95 272.59 17099.07 88888.00 2019-05-11 09:31:32.000 131 33810.95 272.62 17099.13 88888.00 2019-05-11 09:31:33.000 131 33810.97 272.60 17099.11 88888.00 2019-05-11 09:31:34.000 131 33811.00 272.59 17099.13 88888.00 2019-05-11 09:31:35.000 131 33811.02 272.60 17099.11 37889.78 2019-05-11 09:31:36.000 131 33811.03 272.61 17099.13 88888.00 2019-05-11 09:31:37.000 131 33811.05 272.58 17099.17 88888.00 2019-05-11 09:31:38.000 131 33811.02 272.58 17099.14 88888.00 2019-05-11 09:31:39.000 131 33811.02 272.59 17099.12 88888.00 2019-05-11 09:31:40.000 131 33811.01 272.55 17099.10 37889.75 2019-05-11 09:31:41.000 131 33811.02 272.55 17099.11 88888.00 2019-05-11 09:31:42.000 131 33811.04 272.55 17099.16 88888.00 2019-05-11 09:31:43.000 131 33811.05 272.56 17099.14 88888.00 2019-05-11 09:31:44.000 131 33811.00 272.53 17099.08 88888.00 2019-05-11 09:31:45.000 131 33810.98 272.52 17099.09 37889.76 2019-05-11 09:31:46.000 131 33811.02 272.55 17099.11 88888.00 2019-05-11 09:31:47.000 131 33811.02 272.53 17099.08 88888.00 2019-05-11 09:31:48.000 131 33810.98 272.54 17099.06 88888.00 2019-05-11 09:31:49.000 131 33810.98 272.56 17099.08 88888.00 2019-05-11 09:31:50.000 131 33810.99 272.56 17099.15 37889.81 2019-05-11 09:31:51.000 131 33810.98 272.51 17099.17 88888.00 2019-05-11 09:31:52.000 131 33811.00 272.54 17099.18 88888.00 2019-05-11 09:31:53.000 131 33811.02 272.54 17099.14 88888.00 2019-05-11 09:31:54.000 131 33811.04 272.54 17099.12 88888.00 2019-05-11 09:31:55.000 131 33811.02 272.55 17099.13 37889.86 2019-05-11 09:31:56.000 131 33811.03 272.56 17099.13 88888.00 2019-05-11 09:31:57.000 131 33811.03 272.59 17099.13 88888.00 2019-05-11 09:31:58.000 131 33811.05 272.57 17099.16 88888.00 2019-05-11 09:31:59.000 131 33811.07 272.57 17099.18 88888.00 2019-05-11 09:32:00.000 131 33811.08 272.57 17099.18 37889.74 2019-05-11 09:32:01.000 131 33811.07 272.57 17099.17 88888.00 2019-05-11 09:32:02.000 131 33811.05 272.56 17099.17 88888.00 2019-05-11 09:32:03.000 131 33811.06 272.50 17099.16 88888.00 2019-05-11 09:32:04.000 131 33811.07 272.51 17099.17 88888.00 2019-05-11 09:32:05.000 131 33811.04 272.57 17099.15 37889.78 2019-05-11 09:32:06.000 131 33811.04 272.62 17099.20 88888.00 2019-05-11 09:32:07.000 131 33811.03 272.63 17099.21 88888.00 2019-05-11 09:32:08.000 131 33811.00 272.54 17099.13 88888.00 2019-05-11 09:32:09.000 131 33810.98 272.53 17099.18 88888.00 2019-05-11 09:32:10.000 131 33810.99 272.59 17099.19 37889.78 2019-05-11 09:32:11.000 131 33810.95 272.59 17099.18 88888.00 2019-05-11 09:32:12.000 131 33810.94 272.55 17099.16 88888.00 2019-05-11 09:32:13.000 131 33810.93 272.56 17099.20 88888.00 2019-05-11 09:32:14.000 131 33810.90 272.52 17099.21 88888.00 2019-05-11 09:32:15.000 131 33810.91 272.53 17099.17 37889.78 2019-05-11 09:32:16.000 131 33810.91 272.53 17099.17 88888.00 2019-05-11 09:32:17.000 131 33810.88 272.54 17099.18 88888.00 2019-05-11 09:32:18.000 131 33810.83 272.56 17099.18 88888.00 2019-05-11 09:32:19.000 131 33810.86 272.58 17099.18 88888.00 2019-05-11 09:32:20.000 131 33810.83 272.59 17099.16 37889.74 2019-05-11 09:32:21.000 131 33810.83 272.58 17099.17 88888.00 2019-05-11 09:32:22.000 131 33810.82 272.56 17099.17 88888.00 2019-05-11 09:32:23.000 131 33810.84 272.60 17099.18 88888.00 2019-05-11 09:32:24.000 131 33810.82 272.57 17099.22 88888.00 2019-05-11 09:32:25.000 131 33810.80 272.54 17099.23 37889.61 2019-05-11 09:32:26.000 131 33810.81 272.54 17099.23 88888.00 2019-05-11 09:32:27.000 131 33810.83 272.56 17099.24 88888.00 2019-05-11 09:32:28.000 131 33810.87 272.58 17099.25 88888.00 2019-05-11 09:32:29.000 131 33810.90 272.59 17099.23 88888.00 2019-05-11 09:32:30.000 131 33810.92 272.61 17099.20 37889.61 2019-05-11 09:32:31.000 131 33810.89 272.57 17099.17 88888.00 2019-05-11 09:32:32.000 131 33810.88 272.57 17099.17 88888.00 2019-05-11 09:32:33.000 131 33810.89 272.62 17099.17 88888.00 2019-05-11 09:32:34.000 131 33810.86 272.59 17099.17 88888.00 2019-05-11 09:32:35.000 131 33810.90 272.59 17099.19 37889.57 2019-05-11 09:32:36.000 131 33810.90 272.58 17099.19 88888.00 2019-05-11 09:32:37.000 131 33810.88 272.63 17099.17 88888.00 2019-05-11 09:32:38.000 131 33810.91 272.68 17099.16 88888.00 2019-05-11 09:32:39.000 131 33810.89 272.66 17099.24 88888.00 2019-05-11 09:32:40.000 131 33810.92 272.62 17099.24 37889.68 2019-05-11 09:32:41.000 131 33810.95 272.61 17099.25 88888.00 2019-05-11 09:32:42.000 131 33810.96 272.61 17099.26 88888.00 2019-05-11 09:32:43.000 131 33810.97 272.62 17099.24 88888.00 2019-05-11 09:32:44.000 131 33811.01 272.64 17099.25 88888.00 2019-05-11 09:32:45.000 131 33811.00 272.63 17099.21 37889.71 2019-05-11 09:32:46.000 131 33810.98 272.62 17099.19 88888.00 2019-05-11 09:32:47.000 131 33811.02 272.64 17099.19 88888.00 2019-05-11 09:32:48.000 131 33811.00 272.69 17099.18 88888.00 2019-05-11 09:32:49.000 131 33811.02 272.68 17099.22 88888.00 2019-05-11 09:32:50.000 131 33811.02 272.70 17099.23 37889.82 2019-05-11 09:32:51.000 131 33811.05 272.70 17099.21 88888.00 2019-05-11 09:32:52.000 131 33811.04 272.67 17099.20 88888.00 2019-05-11 09:32:53.000 131 33811.06 272.67 17099.22 88888.00 2019-05-11 09:32:54.000 131 33811.08 272.66 17099.20 88888.00 2019-05-11 09:32:55.000 131 33811.11 272.62 17099.22 37889.88 2019-05-11 09:32:56.000 131 33811.15 272.61 17099.20 88888.00 2019-05-11 09:32:57.000 131 33811.15 272.62 17099.18 88888.00 2019-05-11 09:32:58.000 131 33811.18 272.65 17099.12 88888.00 2019-05-11 09:32:59.000 131 33811.19 272.64 17099.14 88888.00 2019-05-11 09:33:00.000 131 33811.19 272.65 17099.19 37889.86 2019-05-11 09:33:01.000 131 33811.19 272.69 17099.22 88888.00 2019-05-11 09:33:02.000 131 33811.15 272.69 17099.21 88888.00 2019-05-11 09:33:03.000 131 33811.17 272.69 17099.19 88888.00 2019-05-11 09:33:04.000 131 33811.21 272.63 17099.23 88888.00 2019-05-11 09:33:05.000 131 33811.21 272.65 17099.20 37889.90 2019-05-11 09:33:06.000 131 33811.23 272.68 17099.15 88888.00 2019-05-11 09:33:07.000 131 33811.24 272.73 17099.13 88888.00 2019-05-11 09:33:08.000 131 33811.24 272.71 17099.16 88888.00 2019-05-11 09:33:09.000 131 33811.27 272.72 17099.18 88888.00 2019-05-11 09:33:10.000 131 33811.23 272.67 17099.18 37889.99 2019-05-11 09:33:11.000 131 33811.25 272.70 17099.20 88888.00 2019-05-11 09:33:12.000 131 33811.23 272.70 17099.19 88888.00 2019-05-11 09:33:13.000 131 33811.22 272.74 17099.19 88888.00 2019-05-11 09:33:14.000 131 33811.24 272.71 17099.17 88888.00 2019-05-11 09:33:15.000 131 33811.26 272.72 17099.19 37890.03 2019-05-11 09:33:16.000 131 33811.30 272.72 17099.18 88888.00 2019-05-11 09:33:17.000 131 33811.28 272.72 17099.17 88888.00 2019-05-11 09:33:18.000 131 33811.29 272.72 17099.19 88888.00 2019-05-11 09:33:19.000 131 33811.29 272.73 17099.19 88888.00 2019-05-11 09:33:20.000 131 33811.28 272.72 17099.18 37889.90 2019-05-11 09:33:21.000 131 33811.30 272.72 17099.13 88888.00 2019-05-11 09:33:22.000 131 33811.27 272.73 17099.10 88888.00 2019-05-11 09:33:23.000 131 33811.28 272.74 17099.09 88888.00 2019-05-11 09:33:24.000 131 33811.28 272.73 17099.12 88888.00 2019-05-11 09:33:25.000 131 33811.27 272.68 17099.15 37890.00 2019-05-11 09:33:26.000 131 33811.23 272.72 17099.13 88888.00 2019-05-11 09:33:27.000 131 33811.23 272.72 17099.11 88888.00 2019-05-11 09:33:28.000 131 33811.26 272.76 17099.16 88888.00 2019-05-11 09:33:29.000 131 33811.31 272.77 17099.21 88888.00 2019-05-11 09:33:30.000 131 33811.32 272.76 17099.19 37890.07 2019-05-11 09:33:31.000 131 33811.31 272.74 17099.20 88888.00 2019-05-11 09:33:32.000 131 33811.29 272.76 17099.15 88888.00 2019-05-11 09:33:33.000 131 33811.30 272.75 17099.12 88888.00 2019-05-11 09:33:34.000 131 33811.35 272.77 17099.14 88888.00 2019-05-11 09:33:35.000 131 33811.34 272.77 17099.18 37890.07 2019-05-11 09:33:36.000 131 33811.35 272.76 17099.21 88888.00 2019-05-11 09:33:37.000 131 33811.37 272.80 17099.22 88888.00 2019-05-11 09:33:38.000 131 33811.40 272.80 17099.17 88888.00 2019-05-11 09:33:39.000 131 33811.40 272.75 17099.16 88888.00 2019-05-11 09:33:40.000 131 33811.39 272.71 17099.14 37890.21 2019-05-11 09:33:41.000 131 33811.40 272.74 17099.14 88888.00 2019-05-11 09:33:42.000 131 33811.38 272.80 17099.13 88888.00 2019-05-11 09:33:43.000 131 33811.38 272.79 17099.17 88888.00 2019-05-11 09:33:44.000 131 33811.37 272.78 17099.16 88888.00 2019-05-11 09:33:45.000 131 33811.43 272.79 17099.15 37890.17 2019-05-11 09:33:46.000 131 33811.44 272.78 17099.15 88888.00 2019-05-11 09:33:47.000 131 33811.41 272.78 17099.16 88888.00 2019-05-11 09:33:48.000 131 33811.42 272.77 17099.17 88888.00 2019-05-11 09:33:49.000 131 33811.46 272.74 17099.15 88888.00 2019-05-11 09:33:50.000 131 33811.47 272.80 17099.18 37890.25 2019-05-11 09:33:51.000 131 33811.47 272.83 17099.17 88888.00 2019-05-11 09:33:52.000 131 33811.50 272.81 17099.17 88888.00 2019-05-11 09:33:53.000 131 33811.53 272.81 17099.17 88888.00 2019-05-11 09:33:54.000 131 33811.56 272.82 17099.18 88888.00 2019-05-11 09:33:55.000 131 33811.58 272.85 17099.20 37890.31 2019-05-11 09:33:56.000 131 33811.59 272.82 17099.18 88888.00 2019-05-11 09:33:57.000 131 33811.62 272.81 17099.18 88888.00 2019-05-11 09:33:58.000 131 33811.62 272.80 17099.17 88888.00 2019-05-11 09:33:59.000 131 33811.62 272.80 17099.18 88888.00 2019-05-11 09:34:00.000 131 33811.66 272.81 17099.18 37890.32 2019-05-11 09:34:01.000 131 33811.67 272.83 17099.17 88888.00 2019-05-11 09:34:02.000 131 33811.69 272.83 17099.18 88888.00 2019-05-11 09:34:03.000 131 33811.70 272.82 17099.21 88888.00 2019-05-11 09:34:04.000 131 33811.73 272.80 17099.20 88888.00 2019-05-11 09:34:05.000 131 33811.74 272.77 17099.18 37890.43 2019-05-11 09:34:06.000 131 33811.74 272.77 17099.14 88888.00 2019-05-11 09:34:07.000 131 33811.74 272.76 17099.18 88888.00 2019-05-11 09:34:08.000 131 33811.70 272.76 17099.21 88888.00 2019-05-11 09:34:09.000 131 33811.75 272.79 17099.19 88888.00 2019-05-11 09:34:10.000 131 33811.78 272.76 17099.19 37890.39 2019-05-11 09:34:11.000 131 33811.83 272.76 17099.21 88888.00 2019-05-11 09:34:12.000 131 33811.81 272.73 17099.22 88888.00 2019-05-11 09:34:13.000 131 33811.77 272.67 17099.17 88888.00 2019-05-11 09:34:14.000 131 33811.81 272.69 17099.16 88888.00 2019-05-11 09:34:15.000 131 33811.82 272.70 17099.15 37890.50 2019-05-11 09:34:16.000 131 33811.88 272.72 17099.13 88888.00 2019-05-11 09:34:17.000 131 33811.93 272.70 17099.12 88888.00 2019-05-11 09:34:18.000 131 33811.95 272.72 17099.16 88888.00 2019-05-11 09:34:19.000 131 33811.95 272.72 17099.13 88888.00 2019-05-11 09:34:20.000 131 33812.01 272.68 17099.13 37890.56 2019-05-11 09:34:21.000 131 33812.03 272.67 17099.14 88888.00 2019-05-11 09:34:22.000 131 33812.03 272.66 17099.14 88888.00 2019-05-11 09:34:23.000 131 33812.03 272.64 17099.19 88888.00 2019-05-11 09:34:24.000 131 33812.02 272.62 17099.19 88888.00 2019-05-11 09:34:25.000 131 33812.02 272.64 17099.19 37890.64 2019-05-11 09:34:26.000 131 33812.05 272.62 17099.16 88888.00 2019-05-11 09:34:27.000 131 33812.09 272.58 17099.11 88888.00 2019-05-11 09:34:28.000 131 33812.11 272.57 17099.15 88888.00 2019-05-11 09:34:29.000 131 33812.08 272.55 17099.20 88888.00 2019-05-11 09:34:30.000 131 33812.07 272.60 17099.21 37890.68 2019-05-11 09:34:31.000 131 33812.05 272.65 17099.18 88888.00 2019-05-11 09:34:32.000 131 33812.07 272.62 17099.16 88888.00 2019-05-11 09:34:33.000 131 33812.10 272.59 17099.17 88888.00 2019-05-11 09:34:34.000 131 33812.11 272.62 17099.17 88888.00 2019-05-11 09:34:35.000 131 33812.12 272.61 17099.15 37890.72 2019-05-11 09:34:36.000 131 33812.11 272.62 17099.13 88888.00 2019-05-11 09:34:37.000 131 33812.11 272.62 17099.16 88888.00 2019-05-11 09:34:38.000 131 33812.11 272.63 17099.15 88888.00 2019-05-11 09:34:39.000 131 33812.09 272.63 17099.15 88888.00 2019-05-11 09:34:40.000 131 33812.09 272.66 17099.12 37890.72 2019-05-11 09:34:41.000 131 33812.10 272.63 17099.10 88888.00 2019-05-11 09:34:42.000 131 33812.08 272.58 17099.09 88888.00 2019-05-11 09:34:43.000 131 33812.10 272.58 17099.12 88888.00 2019-05-11 09:34:44.000 131 33812.11 272.59 17099.13 88888.00 2019-05-11 09:34:45.000 131 33812.15 272.58 17099.15 37890.71 2019-05-11 09:34:46.000 131 33812.14 272.56 17099.12 88888.00 2019-05-11 09:34:47.000 131 33812.15 272.55 17099.07 88888.00 2019-05-11 09:34:48.000 131 33812.12 272.57 17099.10 88888.00 2019-05-11 09:34:49.000 131 33812.08 272.56 17099.17 88888.00 2019-05-11 09:34:50.000 131 33812.07 272.50 17099.16 37890.79 2019-05-11 09:34:51.000 131 33812.10 272.53 17099.18 88888.00 2019-05-11 09:34:52.000 131 33812.12 272.52 17099.15 88888.00 2019-05-11 09:34:53.000 131 33812.11 272.51 17099.15 88888.00 2019-05-11 09:34:54.000 131 33812.13 272.49 17099.13 88888.00 2019-05-11 09:34:55.000 131 33812.13 272.52 17099.16 37890.78 2019-05-11 09:34:56.000 131 33812.13 272.52 17099.15 88888.00 2019-05-11 09:34:57.000 131 33812.14 272.51 17099.13 88888.00 2019-05-11 09:34:58.000 131 33812.18 272.51 17099.14 88888.00 2019-05-11 09:34:59.000 131 33812.19 272.51 17099.16 88888.00 2019-05-11 09:35:00.000 131 33812.17 272.50 17099.17 37890.74 2019-05-11 09:35:01.000 131 33812.19 272.52 17099.18 88888.00 2019-05-11 09:35:02.000 131 33812.19 272.50 17099.19 88888.00 2019-05-11 09:35:03.000 131 33812.21 272.49 17099.17 88888.00 2019-05-11 09:35:04.000 131 33812.26 272.53 17099.16 88888.00 2019-05-11 09:35:05.000 131 33812.26 272.51 17099.12 37890.86 2019-05-11 09:35:06.000 131 33812.23 272.51 17099.10 88888.00 2019-05-11 09:35:07.000 131 33812.23 272.48 17099.06 88888.00 2019-05-11 09:35:08.000 131 33812.24 272.50 17099.08 88888.00 2019-05-11 09:35:09.000 131 33812.25 272.51 17099.10 88888.00 2019-05-11 09:35:10.000 131 33812.27 272.47 17099.12 37890.81 2019-05-11 09:35:11.000 131 33812.24 272.48 17099.16 88888.00 2019-05-11 09:35:12.000 131 33812.25 272.46 17099.16 88888.00 2019-05-11 09:35:13.000 131 33812.23 272.46 17099.15 88888.00 2019-05-11 09:35:14.000 131 33812.27 272.42 17099.14 88888.00 2019-05-11 09:35:15.000 131 33812.30 272.41 17099.13 37890.86 2019-05-11 09:35:16.000 131 33812.28 272.38 17099.14 88888.00 2019-05-11 09:35:17.000 131 33812.24 272.38 17099.14 88888.00 2019-05-11 09:35:18.000 131 33812.26 272.38 17099.16 88888.00 2019-05-11 09:35:19.000 131 33812.28 272.38 17099.16 88888.00 2019-05-11 09:35:20.000 131 33812.27 272.35 17099.13 37890.89 2019-05-11 09:35:21.000 131 33812.29 272.33 17099.14 88888.00 2019-05-11 09:35:22.000 131 33812.29 272.32 17099.13 88888.00 2019-05-11 09:35:23.000 131 33812.27 272.33 17099.13 88888.00 2019-05-11 09:35:24.000 131 33812.26 272.32 17099.12 88888.00 2019-05-11 09:35:25.000 131 33812.31 272.33 17099.12 37891.04 2019-05-11 09:35:26.000 131 33812.27 272.36 17099.14 88888.00 2019-05-11 09:35:27.000 131 33812.24 272.36 17099.13 88888.00 2019-05-11 09:35:28.000 131 33812.27 272.30 17099.14 88888.00 2019-05-11 09:35:29.000 131 33812.29 272.32 17099.16 88888.00 2019-05-11 09:35:30.000 131 33812.32 272.33 17099.14 37891.00 2019-05-11 09:35:31.000 131 33812.35 272.34 17099.16 88888.00 2019-05-11 09:35:32.000 131 33812.36 272.28 17099.17 88888.00 2019-05-11 09:35:33.000 131 33812.38 272.26 17099.17 88888.00 2019-05-11 09:35:34.000 131 33812.36 272.27 17099.16 88888.00 2019-05-11 09:35:35.000 131 33812.37 272.29 17099.16 37891.07 2019-05-11 09:35:36.000 131 33812.40 272.28 17099.17 88888.00 2019-05-11 09:35:37.000 131 33812.40 272.25 17099.17 88888.00 2019-05-11 09:35:38.000 131 33812.38 272.22 17099.17 88888.00 2019-05-11 09:35:39.000 131 33812.41 272.22 17099.16 88888.00 2019-05-11 09:35:40.000 131 33812.40 272.23 17099.16 37891.04 2019-05-11 09:35:41.000 131 33812.40 272.22 17099.15 88888.00 2019-05-11 09:35:42.000 131 33812.37 272.20 17099.17 88888.00 2019-05-11 09:35:43.000 131 33812.36 272.21 17099.17 88888.00 2019-05-11 09:35:44.000 131 33812.37 272.23 17099.16 88888.00 2019-05-11 09:35:45.000 131 33812.40 272.21 17099.16 37891.12 2019-05-11 09:35:46.000 131 33812.40 272.17 17099.22 88888.00 2019-05-11 09:35:47.000 131 33812.42 272.19 17099.20 88888.00 2019-05-11 09:35:48.000 131 33812.43 272.17 17099.21 88888.00 2019-05-11 09:35:49.000 131 33812.43 272.14 17099.22 88888.00 2019-05-11 09:35:50.000 131 33812.45 272.10 17099.23 37891.06 2019-05-11 09:35:51.000 131 33812.45 272.04 17099.24 88888.00 2019-05-11 09:35:52.000 131 33812.44 272.07 17099.21 88888.00 2019-05-11 09:35:53.000 131 33812.46 272.08 17099.21 88888.00 2019-05-11 09:35:54.000 131 33812.47 272.07 17099.21 88888.00 2019-05-11 09:35:55.000 131 33812.50 272.09 17099.21 37891.04 2019-05-11 09:35:56.000 131 33812.52 272.07 17099.20 88888.00 2019-05-11 09:35:57.000 131 33812.51 272.02 17099.17 88888.00 2019-05-11 09:35:58.000 131 33812.48 272.00 17099.18 88888.00 2019-05-11 09:35:59.000 131 33812.45 271.97 17099.18 88888.00 2019-05-11 09:36:00.000 131 33812.50 271.97 17099.16 37891.21 2019-05-11 09:36:01.000 131 33812.53 272.00 17099.16 88888.00 2019-05-11 09:36:02.000 131 33812.53 271.98 17099.17 88888.00 2019-05-11 09:36:03.000 131 33812.57 271.97 17099.20 88888.00 2019-05-11 09:36:04.000 131 33812.54 271.95 17099.21 88888.00 2019-05-11 09:36:05.000 131 33812.60 271.97 17099.18 37891.25 2019-05-11 09:36:06.000 131 33812.63 271.97 17099.17 88888.00 2019-05-11 09:36:07.000 131 33812.63 271.97 17099.20 88888.00 2019-05-11 09:36:08.000 131 33812.65 272.02 17099.26 88888.00 2019-05-11 09:36:09.000 131 33812.67 272.03 17099.23 88888.00 2019-05-11 09:36:10.000 131 33812.67 272.06 17099.21 37891.25 2019-05-11 09:36:11.000 131 33812.70 272.02 17099.23 88888.00 2019-05-11 09:36:12.000 131 33812.71 271.99 17099.22 88888.00 2019-05-11 09:36:13.000 131 33812.72 272.01 17099.22 88888.00 2019-05-11 09:36:14.000 131 33812.73 272.03 17099.20 88888.00 2019-05-11 09:36:15.000 131 33812.70 272.01 17099.20 37891.29 2019-05-11 09:36:16.000 131 33812.67 272.01 17099.19 88888.00 2019-05-11 09:36:17.000 131 33812.71 272.03 17099.16 88888.00 2019-05-11 09:36:18.000 131 33812.75 272.01 17099.16 88888.00 2019-05-11 09:36:19.000 131 33812.74 271.99 17099.19 88888.00 2019-05-11 09:36:20.000 131 33812.76 271.98 17099.19 37891.43 2019-05-11 09:36:21.000 131 33812.78 271.96 17099.19 88888.00 2019-05-11 09:36:22.000 131 33812.79 272.02 17099.19 88888.00 2019-05-11 09:36:23.000 131 33812.79 272.05 17099.22 88888.00 2019-05-11 09:36:24.000 131 33812.77 272.02 17099.25 88888.00 2019-05-11 09:36:25.000 131 33812.80 272.00 17099.29 37891.40 2019-05-11 09:36:26.000 131 33812.83 271.99 17099.25 88888.00 2019-05-11 09:36:27.000 131 33812.82 271.95 17099.23 88888.00 2019-05-11 09:36:28.000 131 33812.79 271.97 17099.22 88888.00 2019-05-11 09:36:29.000 131 33812.78 271.98 17099.21 88888.00 2019-05-11 09:36:30.000 131 33812.79 272.02 17099.22 37891.39 2019-05-11 09:36:31.000 131 33812.79 272.01 17099.23 88888.00 2019-05-11 09:36:32.000 131 33812.83 272.00 17099.23 88888.00 2019-05-11 09:36:33.000 131 33812.87 271.97 17099.16 88888.00 2019-05-11 09:36:34.000 131 33812.87 271.96 17099.18 88888.00 2019-05-11 09:36:35.000 131 33812.86 271.95 17099.22 37891.43 2019-05-11 09:36:36.000 131 33812.84 271.94 17099.24 88888.00 2019-05-11 09:36:37.000 131 33812.83 271.95 17099.23 88888.00 2019-05-11 09:36:38.000 131 33812.86 271.98 17099.23 88888.00 2019-05-11 09:36:39.000 131 33812.89 272.00 17099.28 88888.00 2019-05-11 09:36:40.000 131 33812.87 271.93 17099.24 37891.53 2019-05-11 09:36:41.000 131 33812.86 271.94 17099.24 88888.00 2019-05-11 09:36:42.000 131 33812.86 271.91 17099.24 88888.00 2019-05-11 09:36:43.000 131 33812.89 271.91 17099.28 88888.00 2019-05-11 09:36:44.000 131 33812.87 271.92 17099.28 88888.00 2019-05-11 09:36:45.000 131 33812.85 271.87 17099.28 37891.42 2019-05-11 09:36:46.000 131 33812.89 271.87 17099.27 88888.00 2019-05-11 09:36:47.000 131 33812.93 271.89 17099.28 88888.00 2019-05-11 09:36:48.000 131 33812.92 271.88 17099.29 88888.00 2019-05-11 09:36:49.000 131 33812.94 271.85 17099.31 88888.00 2019-05-11 09:36:50.000 131 33812.89 271.83 17099.33 37891.53 2019-05-11 09:36:51.000 131 33812.92 271.85 17099.34 88888.00 2019-05-11 09:36:52.000 131 33812.91 271.88 17099.34 88888.00 2019-05-11 09:36:53.000 131 33812.90 271.86 17099.32 88888.00 2019-05-11 09:36:54.000 131 33812.93 271.86 17099.32 88888.00 2019-05-11 09:36:55.000 131 33812.90 271.85 17099.32 37891.57 2019-05-11 09:36:56.000 131 33812.87 271.86 17099.31 88888.00 2019-05-11 09:36:57.000 131 33812.90 271.88 17099.31 88888.00 2019-05-11 09:36:58.000 131 33812.92 271.86 17099.32 88888.00 2019-05-11 09:36:59.000 131 33812.90 271.89 17099.36 88888.00 2019-05-11 09:37:00.000 131 33812.90 271.92 17099.38 37891.49 2019-05-11 09:37:01.000 131 33812.85 271.89 17099.36 88888.00 2019-05-11 09:37:02.000 131 33812.82 271.84 17099.36 88888.00 2019-05-11 09:37:03.000 131 33812.84 271.81 17099.35 88888.00 2019-05-11 09:37:04.000 131 33812.82 271.84 17099.35 88888.00 2019-05-11 09:37:05.000 131 33812.83 271.84 17099.34 37891.58 2019-05-11 09:37:06.000 131 33812.85 271.89 17099.33 88888.00 2019-05-11 09:37:07.000 131 33812.82 271.87 17099.38 88888.00 2019-05-11 09:37:08.000 131 33812.78 271.85 17099.35 88888.00 2019-05-11 09:37:09.000 131 33812.77 271.84 17099.39 88888.00 2019-05-11 09:37:10.000 131 33812.77 271.90 17099.39 37891.49 2019-05-11 09:37:11.000 131 33812.79 271.92 17099.36 88888.00 2019-05-11 09:37:12.000 131 33812.76 271.91 17099.32 88888.00 2019-05-11 09:37:13.000 131 33812.75 271.88 17099.32 88888.00 2019-05-11 09:37:14.000 131 33812.77 271.92 17099.33 88888.00 2019-05-11 09:37:15.000 131 33812.79 271.89 17099.33 37891.43 2019-05-11 09:37:16.000 131 33812.80 271.91 17099.35 88888.00 2019-05-11 09:37:17.000 131 33812.78 271.93 17099.35 88888.00 2019-05-11 09:37:18.000 131 33812.76 271.89 17099.36 88888.00 2019-05-11 09:37:19.000 131 33812.73 271.90 17099.36 88888.00 2019-05-11 09:37:20.000 131 33812.71 271.88 17099.36 37891.43 2019-05-11 09:37:21.000 131 33812.68 271.90 17099.38 88888.00 2019-05-11 09:37:22.000 131 33812.66 271.90 17099.39 88888.00 2019-05-11 09:37:23.000 131 33812.67 271.92 17099.36 88888.00 2019-05-11 09:37:24.000 131 33812.67 271.96 17099.39 88888.00 2019-05-11 09:37:25.000 131 33812.63 271.94 17099.44 37891.25 2019-05-11 09:37:26.000 131 33812.63 271.94 17099.43 88888.00 2019-05-11 09:37:27.000 131 33812.62 271.96 17099.39 88888.00 2019-05-11 09:37:28.000 131 33812.65 272.01 17099.38 88888.00 2019-05-11 09:37:29.000 131 33812.68 271.97 17099.35 88888.00 2019-05-11 09:37:30.000 131 33812.60 271.98 17099.37 37891.31 2019-05-11 09:37:31.000 131 33812.61 272.01 17099.36 88888.00 2019-05-11 09:37:32.000 131 33812.61 272.01 17099.38 88888.00 2019-05-11 09:37:33.000 131 33812.61 271.98 17099.32 88888.00 2019-05-11 09:37:34.000 131 33812.63 271.97 17099.35 88888.00 2019-05-11 09:37:35.000 131 33812.66 271.97 17099.36 37891.26 2019-05-11 09:37:36.000 131 33812.64 271.93 17099.34 88888.00 2019-05-11 09:37:37.000 131 33812.69 271.93 17099.33 88888.00 2019-05-11 09:37:38.000 131 33812.73 271.96 17099.31 88888.00 2019-05-11 09:37:39.000 131 33812.73 271.96 17099.29 88888.00 2019-05-11 09:37:40.000 131 33812.70 271.91 17099.30 37891.28 2019-05-11 09:37:41.000 131 33812.69 271.94 17099.30 88888.00 2019-05-11 09:37:42.000 131 33812.68 271.95 17099.32 88888.00 2019-05-11 09:37:43.000 131 33812.67 271.97 17099.33 88888.00 2019-05-11 09:37:44.000 131 33812.67 271.97 17099.37 88888.00 2019-05-11 09:37:45.000 131 33812.65 271.98 17099.39 37891.32 2019-05-11 09:37:46.000 131 33812.62 271.99 17099.41 88888.00 2019-05-11 09:37:47.000 131 33812.65 271.99 17099.40 88888.00 2019-05-11 09:37:48.000 131 33812.63 272.02 17099.41 88888.00 2019-05-11 09:37:49.000 131 33812.65 272.04 17099.40 88888.00 2019-05-11 09:37:50.000 131 33812.64 272.01 17099.39 37891.38 2019-05-11 09:37:51.000 131 33812.63 272.00 17099.39 88888.00 2019-05-11 09:37:52.000 131 33812.62 272.01 17099.37 88888.00 2019-05-11 09:37:53.000 131 33812.58 272.05 17099.37 88888.00 2019-05-11 09:37:54.000 131 33812.61 272.06 17099.41 88888.00 2019-05-11 09:37:55.000 131 33812.62 272.02 17099.42 37891.35 2019-05-11 09:37:56.000 131 33812.63 272.02 17099.40 88888.00 2019-05-11 09:37:57.000 131 33812.65 272.02 17099.42 88888.00 2019-05-11 09:37:58.000 131 33812.66 272.04 17099.47 88888.00 2019-05-11 09:37:59.000 131 33812.65 272.04 17099.42 88888.00 2019-05-11 09:38:00.000 131 33812.62 272.03 17099.43 37891.36 2019-05-11 09:38:01.000 131 33812.60 272.05 17099.45 88888.00 2019-05-11 09:38:02.000 131 33812.61 272.08 17099.48 88888.00 2019-05-11 09:38:03.000 131 33812.61 272.09 17099.44 88888.00 2019-05-11 09:38:04.000 131 33812.63 272.08 17099.46 88888.00 2019-05-11 09:38:05.000 131 33812.64 272.09 17099.48 37891.28 2019-05-11 09:38:06.000 131 33812.63 272.08 17099.49 88888.00 2019-05-11 09:38:07.000 131 33812.64 272.06 17099.43 88888.00 2019-05-11 09:38:08.000 131 33812.64 272.06 17099.44 88888.00 2019-05-11 09:38:09.000 131 33812.63 272.10 17099.42 88888.00 2019-05-11 09:38:10.000 131 33812.69 272.14 17099.48 37891.40 2019-05-11 09:38:11.000 131 33812.65 272.12 17099.45 88888.00 2019-05-11 09:38:12.000 131 33812.67 272.10 17099.44 88888.00 2019-05-11 09:38:13.000 131 33812.69 272.13 17099.47 88888.00 2019-05-11 09:38:14.000 131 33812.73 272.16 17099.45 88888.00 2019-05-11 09:38:15.000 131 33812.73 272.14 17099.47 37891.36 2019-05-11 09:38:16.000 131 33812.72 272.14 17099.45 88888.00 2019-05-11 09:38:17.000 131 33812.74 272.21 17099.45 88888.00 2019-05-11 09:38:18.000 131 33812.74 272.19 17099.46 88888.00 2019-05-11 09:38:19.000 131 33812.74 272.18 17099.48 88888.00 2019-05-11 09:38:20.000 131 33812.75 272.18 17099.50 37891.38 2019-05-11 09:38:21.000 131 33812.75 272.19 17099.52 88888.00 2019-05-11 09:38:22.000 131 33812.73 272.15 17099.49 88888.00 2019-05-11 09:38:23.000 131 33812.73 272.15 17099.46 88888.00 2019-05-11 09:38:24.000 131 33812.73 272.20 17099.44 88888.00 2019-05-11 09:38:25.000 131 33812.76 272.23 17099.43 37891.49 2019-05-11 09:38:26.000 131 33812.72 272.19 17099.39 88888.00 2019-05-11 09:38:27.000 131 33812.72 272.21 17099.39 88888.00 2019-05-11 09:38:28.000 131 33812.70 272.18 17099.38 88888.00 2019-05-11 09:38:29.000 131 33812.68 272.16 17099.36 88888.00 2019-05-11 09:38:30.000 131 33812.69 272.18 17099.40 37891.43 2019-05-11 09:38:31.000 131 33812.71 272.23 17099.40 88888.00 2019-05-11 09:38:32.000 131 33812.71 272.23 17099.46 88888.00 2019-05-11 09:38:33.000 131 33812.69 272.22 17099.44 88888.00 2019-05-11 09:38:34.000 131 33812.72 272.23 17099.45 88888.00 2019-05-11 09:38:35.000 131 33812.70 272.23 17099.44 37891.49 2019-05-11 09:38:36.000 131 33812.70 272.23 17099.39 88888.00 2019-05-11 09:38:37.000 131 33812.70 272.28 17099.40 88888.00 2019-05-11 09:38:38.000 131 33812.68 272.28 17099.39 88888.00 2019-05-11 09:38:39.000 131 33812.65 272.27 17099.40 88888.00 2019-05-11 09:38:40.000 131 33812.64 272.29 17099.38 37891.50 2019-05-11 09:38:41.000 131 33812.61 272.33 17099.40 88888.00 2019-05-11 09:38:42.000 131 33812.64 272.36 17099.43 88888.00 2019-05-11 09:38:43.000 131 33812.61 272.37 17099.46 88888.00 2019-05-11 09:38:44.000 131 33812.59 272.40 17099.46 88888.00 2019-05-11 09:38:45.000 131 33812.61 272.35 17099.45 37891.39 2019-05-11 09:38:46.000 131 33812.64 272.32 17099.43 88888.00 2019-05-11 09:38:47.000 131 33812.64 272.35 17099.43 88888.00 2019-05-11 09:38:48.000 131 33812.63 272.38 17099.50 88888.00 2019-05-11 09:38:49.000 131 33812.63 272.36 17099.49 88888.00 2019-05-11 09:38:50.000 131 33812.64 272.33 17099.46 37891.44 2019-05-11 09:38:51.000 131 33812.65 272.31 17099.45 88888.00 2019-05-11 09:38:52.000 131 33812.66 272.33 17099.49 88888.00 2019-05-11 09:38:53.000 131 33812.60 272.30 17099.50 88888.00 2019-05-11 09:38:54.000 131 33812.60 272.32 17099.48 88888.00 2019-05-11 09:38:55.000 131 33812.61 272.31 17099.48 37891.43 2019-05-11 09:38:56.000 131 33812.63 272.34 17099.45 88888.00 2019-05-11 09:38:57.000 131 33812.65 272.34 17099.47 88888.00 2019-05-11 09:38:58.000 131 33812.63 272.37 17099.49 88888.00 2019-05-11 09:38:59.000 131 33812.62 272.39 17099.49 88888.00 2019-05-11 09:39:00.000 131 33812.59 272.35 17099.48 37891.39 2019-05-11 09:39:01.000 131 33812.59 272.39 17099.51 88888.00 2019-05-11 09:39:02.000 131 33812.61 272.37 17099.50 88888.00 2019-05-11 09:39:03.000 131 33812.59 272.36 17099.47 88888.00 2019-05-11 09:39:04.000 131 33812.55 272.37 17099.46 88888.00 2019-05-11 09:39:05.000 131 33812.55 272.36 17099.49 37891.35 2019-05-11 09:39:06.000 131 33812.52 272.35 17099.48 88888.00 2019-05-11 09:39:07.000 131 33812.51 272.34 17099.47 88888.00 2019-05-11 09:39:08.000 131 33812.48 272.35 17099.47 88888.00 2019-05-11 09:39:09.000 131 33812.54 272.41 17099.43 88888.00 2019-05-11 09:39:10.000 131 33812.53 272.40 17099.44 37891.28 2019-05-11 09:39:11.000 131 33812.50 272.36 17099.44 88888.00 2019-05-11 09:39:12.000 131 33812.50 272.35 17099.46 88888.00 2019-05-11 09:39:13.000 131 33812.46 272.37 17099.45 88888.00 2019-05-11 09:39:14.000 131 33812.50 272.38 17099.44 88888.00 2019-05-11 09:39:15.000 131 33812.55 272.41 17099.39 37891.26 2019-05-11 09:39:16.000 131 33812.51 272.47 17099.43 88888.00 2019-05-11 09:39:17.000 131 33812.52 272.41 17099.41 88888.00 2019-05-11 09:39:18.000 131 33812.51 272.40 17099.45 88888.00 2019-05-11 09:39:19.000 131 33812.49 272.40 17099.51 88888.00 2019-05-11 09:39:20.000 131 33812.48 272.38 17099.46 37891.25 2019-05-11 09:39:21.000 131 33812.54 272.39 17099.45 88888.00 2019-05-11 09:39:22.000 131 33812.55 272.41 17099.46 88888.00 2019-05-11 09:39:23.000 131 33812.57 272.40 17099.41 88888.00 2019-05-11 09:39:24.000 131 33812.57 272.34 17099.41 88888.00 2019-05-11 09:39:25.000 131 33812.58 272.35 17099.45 37891.24 2019-05-11 09:39:26.000 131 33812.60 272.30 17099.48 88888.00 2019-05-11 09:39:27.000 131 33812.59 272.29 17099.50 88888.00 2019-05-11 09:39:28.000 131 33812.57 272.29 17099.48 88888.00 2019-05-11 09:39:29.000 131 33812.57 272.29 17099.45 88888.00 2019-05-11 09:39:30.000 131 33812.56 272.33 17099.52 37891.26 2019-05-11 09:39:31.000 131 33812.56 272.32 17099.54 88888.00 2019-05-11 09:39:32.000 131 33812.57 272.30 17099.50 88888.00 2019-05-11 09:39:33.000 131 33812.60 272.32 17099.57 88888.00 2019-05-11 09:39:34.000 131 33812.62 272.30 17099.56 88888.00 2019-05-11 09:39:35.000 131 33812.64 272.31 17099.49 37891.36 2019-05-11 09:39:36.000 131 33812.64 272.30 17099.51 88888.00 2019-05-11 09:39:37.000 131 33812.62 272.31 17099.56 88888.00 2019-05-11 09:39:38.000 131 33812.62 272.30 17099.57 88888.00 2019-05-11 09:39:39.000 131 33812.63 272.29 17099.63 88888.00 2019-05-11 09:39:40.000 131 33812.68 272.27 17099.61 37891.42 2019-05-11 09:39:41.000 131 33812.71 272.29 17099.59 88888.00 2019-05-11 09:39:42.000 131 33812.71 272.33 17099.57 88888.00 2019-05-11 09:39:43.000 131 33812.69 272.31 17099.57 88888.00 2019-05-11 09:39:44.000 131 33812.70 272.31 17099.58 88888.00 2019-05-11 09:39:45.000 131 33812.72 272.31 17099.59 37891.36 2019-05-11 09:39:46.000 131 33812.67 272.34 17099.55 88888.00 2019-05-11 09:39:47.000 131 33812.62 272.33 17099.59 88888.00 2019-05-11 09:39:48.000 131 33812.61 272.31 17099.56 88888.00 2019-05-11 09:39:49.000 131 33812.62 272.31 17099.56 88888.00 2019-05-11 09:39:50.000 131 33812.63 272.32 17099.62 37891.39 2019-05-11 09:39:51.000 131 33812.62 272.32 17099.62 88888.00 2019-05-11 09:39:52.000 131 33812.64 272.29 17099.60 88888.00 2019-05-11 09:39:53.000 131 33812.64 272.30 17099.63 88888.00 2019-05-11 09:39:54.000 131 33812.62 272.31 17099.64 88888.00 2019-05-11 09:39:55.000 131 33812.58 272.34 17099.62 37891.31 2019-05-11 09:39:56.000 131 33812.58 272.34 17099.57 88888.00 2019-05-11 09:39:57.000 131 33812.61 272.32 17099.55 88888.00 2019-05-11 09:39:58.000 131 33812.60 272.27 17099.57 88888.00 2019-05-11 09:39:59.000 131 33812.59 272.26 17099.58 88888.00 2019-05-11 09:40:00.000 131 33812.58 272.26 17099.62 37891.32 2019-05-11 09:40:01.000 131 33812.57 272.24 17099.64 88888.00 2019-05-11 09:40:02.000 131 33812.55 272.24 17099.64 88888.00 2019-05-11 09:40:03.000 131 33812.54 272.27 17099.61 88888.00 2019-05-11 09:40:04.000 131 33812.49 272.26 17099.61 88888.00 2019-05-11 09:40:05.000 131 33812.49 272.26 17099.64 37891.36 2019-05-11 09:40:06.000 131 33812.47 272.22 17099.63 88888.00 2019-05-11 09:40:07.000 131 33812.46 272.20 17099.62 88888.00 2019-05-11 09:40:08.000 131 33812.43 272.22 17099.61 88888.00 2019-05-11 09:40:09.000 131 33812.44 272.23 17099.61 88888.00 2019-05-11 09:40:10.000 131 33812.40 272.20 17099.59 37891.26 2019-05-11 09:40:11.000 131 33812.39 272.21 17099.59 88888.00 2019-05-11 09:40:12.000 131 33812.36 272.22 17099.62 88888.00 2019-05-11 09:40:13.000 131 33812.36 272.22 17099.59 88888.00 2019-05-11 09:40:14.000 131 33812.31 272.17 17099.64 88888.00 2019-05-11 09:40:15.000 131 33812.28 272.20 17099.60 37891.10 2019-05-11 09:40:16.000 131 33812.27 272.22 17099.62 88888.00 2019-05-11 09:40:17.000 131 33812.21 272.22 17099.66 88888.00 2019-05-11 09:40:18.000 131 33812.18 272.22 17099.65 88888.00 2019-05-11 09:40:19.000 131 33812.15 272.23 17099.69 88888.00 2019-05-11 09:40:20.000 131 33812.19 272.26 17099.69 37890.97 2019-05-11 09:40:21.000 131 33812.19 272.30 17099.69 88888.00 2019-05-11 09:40:22.000 131 33812.16 272.30 17099.68 88888.00 2019-05-11 09:40:23.000 131 33812.14 272.25 17099.69 88888.00 2019-05-11 09:40:24.000 131 33812.10 272.30 17099.68 88888.00 2019-05-11 09:40:25.000 131 33812.07 272.31 17099.72 37890.96 2019-05-11 09:40:26.000 131 33812.07 272.29 17099.69 88888.00 2019-05-11 09:40:27.000 131 33812.08 272.28 17099.71 88888.00 2019-05-11 09:40:28.000 131 33812.02 272.28 17099.73 88888.00 2019-05-11 09:40:29.000 131 33812.01 272.29 17099.72 88888.00 2019-05-11 09:40:30.000 131 33811.97 272.26 17099.74 37890.86 2019-05-11 09:40:31.000 131 33811.97 272.26 17099.74 88888.00 2019-05-11 09:40:32.000 131 33811.95 272.26 17099.77 88888.00 2019-05-11 09:40:33.000 131 33811.94 272.27 17099.74 88888.00 2019-05-11 09:40:34.000 131 33811.93 272.28 17099.73 88888.00 2019-05-11 09:40:35.000 131 33811.92 272.26 17099.74 37890.93 2019-05-11 09:40:36.000 131 33811.94 272.25 17099.73 88888.00 2019-05-11 09:40:37.000 131 33811.95 272.24 17099.78 88888.00 2019-05-11 09:40:38.000 131 33811.90 272.26 17099.72 88888.00 2019-05-11 09:40:39.000 131 33811.92 272.28 17099.69 88888.00 2019-05-11 09:40:40.000 131 33811.92 272.26 17099.72 37890.82 2019-05-11 09:40:41.000 131 33811.95 272.24 17099.72 88888.00 2019-05-11 09:40:42.000 131 33811.93 272.26 17099.72 88888.00 2019-05-11 09:40:43.000 131 33811.89 272.25 17099.72 88888.00 2019-05-11 09:40:44.000 131 33811.88 272.22 17099.74 88888.00 2019-05-11 09:40:45.000 131 33811.93 272.22 17099.72 37890.79 2019-05-11 09:40:46.000 131 33811.94 272.21 17099.74 88888.00 2019-05-11 09:40:47.000 131 33811.92 272.17 17099.70 88888.00 2019-05-11 09:40:48.000 131 33811.93 272.17 17099.72 88888.00 2019-05-11 09:40:49.000 131 33811.91 272.17 17099.74 88888.00 2019-05-11 09:40:50.000 131 33811.88 272.14 17099.75 37890.88 2019-05-11 09:40:51.000 131 33811.88 272.15 17099.74 88888.00 2019-05-11 09:40:52.000 131 33811.86 272.22 17099.77 88888.00 2019-05-11 09:40:53.000 131 33811.86 272.22 17099.73 88888.00 2019-05-11 09:40:54.000 131 33811.87 272.23 17099.73 88888.00 2019-05-11 09:40:55.000 131 33811.88 272.22 17099.77 37890.78 2019-05-11 09:40:56.000 131 33811.88 272.20 17099.79 88888.00 2019-05-11 09:40:57.000 131 33811.86 272.20 17099.74 88888.00 2019-05-11 09:40:58.000 131 33811.85 272.16 17099.76 88888.00 2019-05-11 09:40:59.000 131 33811.85 272.22 17099.74 88888.00 2019-05-11 09:41:00.000 131 33811.85 272.21 17099.74 37890.72 2019-05-11 09:41:01.000 131 33811.82 272.21 17099.74 88888.00 2019-05-11 09:41:02.000 131 33811.83 272.18 17099.74 88888.00 2019-05-11 09:41:03.000 131 33811.81 272.20 17099.76 88888.00 2019-05-11 09:41:04.000 131 33811.82 272.18 17099.78 88888.00 2019-05-11 09:41:05.000 131 33811.83 272.12 17099.80 37890.75 2019-05-11 09:41:06.000 131 33811.80 272.10 17099.78 88888.00 2019-05-11 09:41:07.000 131 33811.77 272.13 17099.75 88888.00 2019-05-11 09:41:08.000 131 33811.74 272.13 17099.74 88888.00 2019-05-11 09:41:09.000 131 33811.72 272.10 17099.76 88888.00 2019-05-11 09:41:10.000 131 33811.71 272.09 17099.79 37890.74 2019-05-11 09:41:11.000 131 33811.72 272.09 17099.80 88888.00 2019-05-11 09:41:12.000 131 33811.66 272.09 17099.85 88888.00 2019-05-11 09:41:13.000 131 33811.61 272.12 17099.84 88888.00 2019-05-11 09:41:14.000 131 33811.64 272.12 17099.83 88888.00 2019-05-11 09:41:15.000 131 33811.63 272.09 17099.81 37890.71 2019-05-11 09:41:16.000 131 33811.63 272.10 17099.82 88888.00 2019-05-11 09:41:17.000 131 33811.61 272.08 17099.86 88888.00 2019-05-11 09:41:18.000 131 33811.59 272.11 17099.87 88888.00 2019-05-11 09:41:19.000 131 33811.60 272.11 17099.85 88888.00 2019-05-11 09:41:20.000 131 33811.59 272.08 17099.87 37890.67 2019-05-11 09:41:21.000 131 33811.60 272.05 17099.87 88888.00 2019-05-11 09:41:22.000 131 33811.53 272.08 17099.83 88888.00 2019-05-11 09:41:23.000 131 33811.48 272.13 17099.85 88888.00 2019-05-11 09:41:24.000 131 33811.45 272.14 17099.93 88888.00 2019-05-11 09:41:25.000 131 33811.44 272.17 17099.92 37890.50 2019-05-11 09:41:26.000 131 33811.46 272.15 17099.89 88888.00 2019-05-11 09:41:27.000 131 33811.42 272.12 17099.89 88888.00 2019-05-11 09:41:28.000 131 33811.38 272.10 17099.89 88888.00 2019-05-11 09:41:29.000 131 33811.37 272.11 17099.90 88888.00 2019-05-11 09:41:30.000 131 33811.38 272.12 17099.89 37890.43 2019-05-11 09:41:31.000 131 33811.38 272.09 17099.90 88888.00 2019-05-11 09:41:32.000 131 33811.34 272.07 17099.92 88888.00 2019-05-11 09:41:33.000 131 33811.32 272.04 17099.95 88888.00 2019-05-11 09:41:34.000 131 33811.33 272.06 17099.97 88888.00 2019-05-11 09:41:35.000 131 33811.31 272.08 17099.97 37890.43 2019-05-11 09:41:36.000 131 33811.29 272.07 17099.96 88888.00 2019-05-11 09:41:37.000 131 33811.29 272.01 17099.99 88888.00 2019-05-11 09:41:38.000 131 33811.23 271.95 17100.02 88888.00 2019-05-11 09:41:39.000 131 33811.26 271.97 17100.02 88888.00 2019-05-11 09:41:40.000 131 33811.22 271.97 17100.00 37890.38 2019-05-11 09:41:41.000 131 33811.20 271.90 17099.95 88888.00 2019-05-11 09:41:42.000 131 33811.19 271.87 17099.92 88888.00 2019-05-11 09:41:43.000 131 33811.20 271.90 17099.96 88888.00 2019-05-11 09:41:44.000 131 33811.16 271.90 17099.97 88888.00 2019-05-11 09:41:45.000 131 33811.15 271.90 17100.00 37890.25 2019-05-11 09:41:46.000 131 33811.12 271.91 17100.01 88888.00 2019-05-11 09:41:47.000 131 33811.14 271.98 17100.05 88888.00 2019-05-11 09:41:48.000 131 33811.13 271.99 17100.04 88888.00 2019-05-11 09:41:49.000 131 33811.14 271.96 17100.02 88888.00 2019-05-11 09:41:50.000 131 33811.18 271.93 17100.03 37890.24 2019-05-11 09:41:51.000 131 33811.16 271.86 17100.08 88888.00 2019-05-11 09:41:52.000 131 33811.15 271.91 17100.05 88888.00 2019-05-11 09:41:53.000 131 33811.15 271.96 17100.04 88888.00 2019-05-11 09:41:54.000 131 33811.14 271.97 17100.08 88888.00 2019-05-11 09:41:55.000 131 33811.11 271.97 17100.08 37890.17 2019-05-11 09:41:56.000 131 33811.11 271.91 17100.07 88888.00 2019-05-11 09:41:57.000 131 33811.09 271.92 17100.07 88888.00 2019-05-11 09:41:58.000 131 33811.10 271.91 17100.05 88888.00 2019-05-11 09:41:59.000 131 33811.07 271.89 17100.05 88888.00 2019-05-11 09:42:00.000 131 33811.07 271.90 17100.05 37890.15 2019-05-11 09:42:01.000 131 33811.03 271.93 17100.08 88888.00 2019-05-11 09:42:02.000 131 33811.03 271.92 17100.04 88888.00 2019-05-11 09:42:03.000 131 33811.04 271.92 17100.04 88888.00 2019-05-11 09:42:04.000 131 33811.06 271.91 17100.09 88888.00 2019-05-11 09:42:05.000 131 33811.04 271.89 17100.06 37890.11 2019-05-11 09:42:06.000 131 33811.05 271.93 17100.06 88888.00 2019-05-11 09:42:07.000 131 33811.06 271.91 17100.02 88888.00 2019-05-11 09:42:08.000 131 33811.02 271.87 17100.02 88888.00 2019-05-11 09:42:09.000 131 33811.04 271.85 17100.01 88888.00 2019-05-11 09:42:10.000 131 33811.01 271.79 17100.00 37890.19 2019-05-11 09:42:11.000 131 33811.04 271.81 17100.06 88888.00 2019-05-11 09:42:12.000 131 33811.03 271.81 17100.05 88888.00 2019-05-11 09:42:13.000 131 33811.00 271.85 17100.10 88888.00 2019-05-11 09:42:14.000 131 33811.01 271.87 17100.06 88888.00 2019-05-11 09:42:15.000 131 33811.05 271.87 17100.04 37890.25 2019-05-11 09:42:16.000 131 33811.06 271.85 17100.04 88888.00 2019-05-11 09:42:17.000 131 33811.04 271.84 17100.03 88888.00 2019-05-11 09:42:18.000 131 33811.09 271.86 17100.04 88888.00 2019-05-11 09:42:19.000 131 33811.10 271.81 17100.03 88888.00 2019-05-11 09:42:20.000 131 33811.10 271.76 17100.04 37890.18 2019-05-11 09:42:21.000 131 33811.07 271.75 17100.03 88888.00 2019-05-11 09:42:22.000 131 33811.13 271.76 17100.02 88888.00 2019-05-11 09:42:23.000 131 33811.16 271.76 17100.04 88888.00 2019-05-11 09:42:24.000 131 33811.13 271.78 17100.02 88888.00 2019-05-11 09:42:25.000 131 33811.16 271.78 17100.00 37890.24 2019-05-11 09:42:26.000 131 33811.19 271.77 17100.03 88888.00 2019-05-11 09:42:27.000 131 33811.20 271.74 17100.03 88888.00 2019-05-11 09:42:28.000 131 33811.22 271.73 17100.04 88888.00 2019-05-11 09:42:29.000 131 33811.23 271.73 17100.00 88888.00 2019-05-11 09:42:30.000 131 33811.24 271.75 17100.01 37890.39 2019-05-11 09:42:31.000 131 33811.26 271.70 17100.08 88888.00 2019-05-11 09:42:32.000 131 33811.29 271.75 17100.08 88888.00 2019-05-11 09:42:33.000 131 33811.30 271.83 17100.05 88888.00 2019-05-11 09:42:34.000 131 33811.33 271.78 17100.08 88888.00 2019-05-11 09:42:35.000 131 33811.36 271.70 17100.06 37890.39 2019-05-11 09:42:36.000 131 33811.32 271.61 17100.08 88888.00 2019-05-11 09:42:37.000 131 33811.33 271.59 17100.09 88888.00 2019-05-11 09:42:38.000 131 33811.32 271.60 17100.10 88888.00 2019-05-11 09:42:39.000 131 33811.34 271.61 17100.12 88888.00 2019-05-11 09:42:40.000 131 33811.38 271.67 17100.12 37890.44 2019-05-11 09:42:41.000 131 33811.41 271.71 17100.09 88888.00 2019-05-11 09:42:42.000 131 33811.41 271.71 17100.11 88888.00 2019-05-11 09:42:43.000 131 33811.41 271.67 17100.10 88888.00 2019-05-11 09:42:44.000 131 33811.39 271.64 17100.11 88888.00 2019-05-11 09:42:45.000 131 33811.43 271.58 17100.12 37890.43 2019-05-11 09:42:46.000 131 33811.41 271.58 17100.14 88888.00 2019-05-11 09:42:47.000 131 33811.36 271.53 17100.12 88888.00 2019-05-11 09:42:48.000 131 33811.41 271.55 17100.11 88888.00 2019-05-11 09:42:49.000 131 33811.38 271.55 17100.13 88888.00 2019-05-11 09:42:50.000 131 33811.39 271.57 17100.13 37890.46 2019-05-11 09:42:51.000 131 33811.37 271.58 17100.17 88888.00 2019-05-11 09:42:52.000 131 33811.32 271.53 17100.13 88888.00 2019-05-11 09:42:53.000 131 33811.33 271.50 17100.09 88888.00 2019-05-11 09:42:54.000 131 33811.31 271.52 17100.11 88888.00 2019-05-11 09:42:55.000 131 33811.31 271.50 17100.13 37890.46 2019-05-11 09:42:56.000 131 33811.27 271.47 17100.14 88888.00 2019-05-11 09:42:57.000 131 33811.21 271.49 17100.12 88888.00 2019-05-11 09:42:58.000 131 33811.25 271.46 17100.12 88888.00 2019-05-11 09:42:59.000 131 33811.24 271.40 17100.13 88888.00 2019-05-11 09:43:00.000 131 33811.22 271.41 17100.13 37890.46 2019-05-11 09:43:01.000 131 33811.24 271.43 17100.13 88888.00 2019-05-11 09:43:02.000 131 33811.22 271.41 17100.16 88888.00 2019-05-11 09:43:03.000 131 33811.23 271.40 17100.14 88888.00 2019-05-11 09:43:04.000 131 33811.20 271.44 17100.17 88888.00 2019-05-11 09:43:05.000 131 33811.23 271.49 17100.20 37890.44 2019-05-11 09:43:06.000 131 33811.21 271.47 17100.18 88888.00 2019-05-11 09:43:07.000 131 33811.17 271.47 17100.23 88888.00 2019-05-11 09:43:08.000 131 33811.08 271.38 17100.22 88888.00 2019-05-11 09:43:09.000 131 33811.08 271.34 17100.25 88888.00 2019-05-11 09:43:10.000 131 33811.08 271.35 17100.25 37890.44 2019-05-11 09:43:11.000 131 33811.07 271.40 17100.21 88888.00 2019-05-11 09:43:12.000 131 33811.12 271.43 17100.22 88888.00 2019-05-11 09:43:13.000 131 33811.15 271.44 17100.26 88888.00 2019-05-11 09:43:14.000 131 33811.07 271.40 17100.28 88888.00 2019-05-11 09:43:15.000 131 33811.04 271.40 17100.30 37890.42 2019-05-11 09:43:16.000 131 33811.00 271.27 17100.27 88888.00 2019-05-11 09:43:17.000 131 33811.00 271.21 17100.24 88888.00 2019-05-11 09:43:18.000 131 33810.95 271.21 17100.25 88888.00 2019-05-11 09:43:19.000 131 33810.96 271.20 17100.24 88888.00 2019-05-11 09:43:20.000 131 33810.93 271.24 17100.25 37890.38 2019-05-11 09:43:21.000 131 33810.85 271.21 17100.30 88888.00 2019-05-11 09:43:22.000 131 33810.83 271.17 17100.30 88888.00 2019-05-11 09:43:23.000 131 33810.81 271.18 17100.26 88888.00 2019-05-11 09:43:24.000 131 33810.76 271.15 17100.30 88888.00 2019-05-11 09:43:25.000 131 33810.71 271.13 17100.23 37890.17 2019-05-11 09:43:26.000 131 33810.69 271.11 17100.19 88888.00 2019-05-11 09:43:27.000 131 33810.70 271.12 17100.24 88888.00 2019-05-11 09:43:28.000 131 33810.65 271.14 17100.26 88888.00 2019-05-11 09:43:29.000 131 33810.64 271.16 17100.25 88888.00 2019-05-11 09:43:30.000 131 33810.60 271.13 17100.25 37890.07 2019-05-11 09:43:31.000 131 33810.55 271.14 17100.23 88888.00 2019-05-11 09:43:32.000 131 33810.53 271.15 17100.25 88888.00 2019-05-11 09:43:33.000 131 33810.51 271.13 17100.26 88888.00 2019-05-11 09:43:34.000 131 33810.51 271.16 17100.30 88888.00 2019-05-11 09:43:35.000 131 33810.49 271.21 17100.32 37889.92 2019-05-11 09:43:36.000 131 33810.50 271.23 17100.31 88888.00 2019-05-11 09:43:37.000 131 33810.51 271.26 17100.31 88888.00 2019-05-11 09:43:38.000 131 33810.48 271.27 17100.29 88888.00 2019-05-11 09:43:39.000 131 33810.52 271.22 17100.25 88888.00 2019-05-11 09:43:40.000 131 33810.56 271.17 17100.28 37889.89 2019-05-11 09:43:41.000 131 33810.58 271.15 17100.30 88888.00 2019-05-11 09:43:42.000 131 33810.60 271.20 17100.28 88888.00 2019-05-11 09:43:43.000 131 33810.59 271.22 17100.28 88888.00 2019-05-11 09:43:44.000 131 33810.63 271.19 17100.32 88888.00 2019-05-11 09:43:45.000 131 33810.63 271.19 17100.28 37889.99 2019-05-11 09:43:46.000 131 33810.67 271.15 17100.27 88888.00 2019-05-11 09:43:47.000 131 33810.68 271.13 17100.25 88888.00 2019-05-11 09:43:48.000 131 33810.71 271.19 17100.28 88888.00 2019-05-11 09:43:49.000 131 33810.74 271.19 17100.28 88888.00 2019-05-11 09:43:50.000 131 33810.77 271.14 17100.33 37890.06 2019-05-11 09:43:51.000 131 33810.78 271.13 17100.29 88888.00 2019-05-11 09:43:52.000 131 33810.79 271.10 17100.25 88888.00 2019-05-11 09:43:53.000 131 33810.77 271.10 17100.29 88888.00 2019-05-11 09:43:54.000 131 33810.78 271.14 17100.34 88888.00 2019-05-11 09:43:55.000 131 33810.80 271.15 17100.33 37890.12 2019-05-11 09:43:56.000 131 33810.85 271.14 17100.32 88888.00 2019-05-11 09:43:57.000 131 33810.88 271.09 17100.28 88888.00 2019-05-11 09:43:58.000 131 33810.85 271.05 17100.28 88888.00 2019-05-11 09:43:59.000 131 33810.87 271.10 17100.30 88888.00 2019-05-11 09:44:00.000 131 33810.89 271.09 17100.32 37890.26 2019-05-11 09:44:01.000 131 33810.87 271.09 17100.29 88888.00 2019-05-11 09:44:02.000 131 33810.88 271.11 17100.25 88888.00 2019-05-11 09:44:03.000 131 33810.89 271.07 17100.29 88888.00 2019-05-11 09:44:04.000 131 33810.90 271.05 17100.30 88888.00 2019-05-11 09:44:05.000 131 33810.89 271.09 17100.31 37890.21 2019-05-11 09:44:06.000 131 33810.91 271.08 17100.29 88888.00 2019-05-11 09:44:07.000 131 33810.91 271.08 17100.26 88888.00 2019-05-11 09:44:08.000 131 33810.83 271.05 17100.31 88888.00 2019-05-11 09:44:09.000 131 33810.85 271.06 17100.33 88888.00 2019-05-11 09:44:10.000 131 33810.87 271.07 17100.25 37890.21 2019-05-11 09:44:11.000 131 33810.82 271.05 17100.26 88888.00 2019-05-11 09:44:12.000 131 33810.83 271.07 17100.28 88888.00 2019-05-11 09:44:13.000 131 33810.84 271.02 17100.28 88888.00 2019-05-11 09:44:14.000 131 33810.81 270.98 17100.27 88888.00 2019-05-11 09:44:15.000 131 33810.79 270.94 17100.29 37890.17 2019-05-11 09:44:16.000 131 33810.81 270.93 17100.31 88888.00 2019-05-11 09:44:17.000 131 33810.81 270.99 17100.34 88888.00 2019-05-11 09:44:18.000 131 33810.77 271.01 17100.35 88888.00 2019-05-11 09:44:19.000 131 33810.73 271.01 17100.34 88888.00 2019-05-11 09:44:20.000 131 33810.74 270.98 17100.36 37890.22 2019-05-11 09:44:21.000 131 33810.73 270.98 17100.42 88888.00 2019-05-11 09:44:22.000 131 33810.70 270.95 17100.42 88888.00 2019-05-11 09:44:23.000 131 33810.65 270.97 17100.40 88888.00 2019-05-11 09:44:24.000 131 33810.61 270.99 17100.40 88888.00 2019-05-11 09:44:25.000 131 33810.59 270.98 17100.42 37890.06 2019-05-11 09:44:26.000 131 33810.60 270.94 17100.41 88888.00 2019-05-11 09:44:27.000 131 33810.62 270.97 17100.42 88888.00 2019-05-11 09:44:28.000 131 33810.62 270.96 17100.42 88888.00 2019-05-11 09:44:29.000 131 33810.63 270.96 17100.46 88888.00 2019-05-11 09:44:30.000 131 33810.60 270.97 17100.46 37890.00 2019-05-11 09:44:31.000 131 33810.59 270.93 17100.47 88888.00 2019-05-11 09:44:32.000 131 33810.58 270.90 17100.48 88888.00 2019-05-11 09:44:33.000 131 33810.51 270.93 17100.49 88888.00 2019-05-11 09:44:34.000 131 33810.49 270.95 17100.45 88888.00 2019-05-11 09:44:35.000 131 33810.49 270.95 17100.46 37890.06 2019-05-11 09:44:36.000 131 33810.49 270.93 17100.48 88888.00 2019-05-11 09:44:37.000 131 33810.48 270.92 17100.49 88888.00 2019-05-11 09:44:38.000 131 33810.46 270.89 17100.52 88888.00 2019-05-11 09:44:39.000 131 33810.40 270.88 17100.51 88888.00 2019-05-11 09:44:40.000 131 33810.37 270.87 17100.52 37889.86 2019-05-11 09:44:41.000 131 33810.40 270.89 17100.51 88888.00 2019-05-11 09:44:42.000 131 33810.37 270.91 17100.46 88888.00 2019-05-11 09:44:43.000 131 33810.35 270.89 17100.48 88888.00 2019-05-11 09:44:44.000 131 33810.34 270.86 17100.50 88888.00 2019-05-11 09:44:45.000 131 33810.37 270.85 17100.54 37889.81 2019-05-11 09:44:46.000 131 33810.37 270.83 17100.48 88888.00 2019-05-11 09:44:47.000 131 33810.35 270.82 17100.51 88888.00 2019-05-11 09:44:48.000 131 33810.33 270.76 17100.53 88888.00 2019-05-11 09:44:49.000 131 33810.31 270.77 17100.51 88888.00 2019-05-11 09:44:50.000 131 33810.29 270.79 17100.49 37889.76 2019-05-11 09:44:51.000 131 33810.28 270.79 17100.51 88888.00 2019-05-11 09:44:52.000 131 33810.25 270.79 17100.50 88888.00 2019-05-11 09:44:53.000 131 33810.25 270.79 17100.51 88888.00 2019-05-11 09:44:54.000 131 33810.26 270.72 17100.53 88888.00 2019-05-11 09:44:55.000 131 33810.23 270.70 17100.52 37889.76 2019-05-11 09:44:56.000 131 33810.21 270.68 17100.51 88888.00 2019-05-11 09:44:57.000 131 33810.25 270.71 17100.53 88888.00 2019-05-11 09:44:58.000 131 33810.27 270.73 17100.58 88888.00 2019-05-11 09:44:59.000 131 33810.23 270.76 17100.59 88888.00 2019-05-11 09:45:00.000 131 33810.20 270.74 17100.57 37889.69 2019-05-11 09:45:01.000 131 33810.21 270.74 17100.57 88888.00 2019-05-11 09:45:02.000 131 33810.25 270.80 17100.58 88888.00 2019-05-11 09:45:03.000 131 33810.26 270.79 17100.54 88888.00 2019-05-11 09:45:04.000 131 33810.26 270.80 17100.53 88888.00 2019-05-11 09:45:05.000 131 33810.30 270.79 17100.55 37889.76 2019-05-11 09:45:06.000 131 33810.30 270.80 17100.57 88888.00 2019-05-11 09:45:07.000 131 33810.35 270.77 17100.58 88888.00 2019-05-11 09:45:08.000 131 33810.36 270.76 17100.58 88888.00 2019-05-11 09:45:09.000 131 33810.38 270.75 17100.56 88888.00 2019-05-11 09:45:10.000 131 33810.39 270.74 17100.53 37889.78 2019-05-11 09:45:11.000 131 33810.39 270.77 17100.52 88888.00 2019-05-11 09:45:12.000 131 33810.35 270.74 17100.52 88888.00 2019-05-11 09:45:13.000 131 33810.37 270.73 17100.54 88888.00 2019-05-11 09:45:14.000 131 33810.36 270.70 17100.53 88888.00 2019-05-11 09:45:15.000 131 33810.34 270.69 17100.50 37889.82 2019-05-11 09:45:16.000 131 33810.34 270.70 17100.50 88888.00 2019-05-11 09:45:17.000 131 33810.33 270.68 17100.49 88888.00 2019-05-11 09:45:18.000 131 33810.31 270.73 17100.52 88888.00 2019-05-11 09:45:19.000 131 33810.29 270.75 17100.52 88888.00 2019-05-11 09:45:20.000 131 33810.27 270.72 17100.52 37889.82 2019-05-11 09:45:21.000 131 33810.28 270.71 17100.52 88888.00 2019-05-11 09:45:22.000 131 33810.28 270.76 17100.51 88888.00 2019-05-11 09:45:23.000 131 33810.28 270.76 17100.51 88888.00 2019-05-11 09:45:24.000 131 33810.28 270.76 17100.54 88888.00 2019-05-11 09:45:25.000 131 33810.29 270.77 17100.54 37889.78 2019-05-11 09:45:26.000 131 33810.29 270.72 17100.53 88888.00 2019-05-11 09:45:27.000 131 33810.30 270.70 17100.55 88888.00 2019-05-11 09:45:28.000 131 33810.31 270.70 17100.57 88888.00 2019-05-11 09:45:29.000 131 33810.32 270.72 17100.57 88888.00 2019-05-11 09:45:30.000 131 33810.33 270.69 17100.54 37889.75 2019-05-11 09:45:31.000 131 33810.28 270.69 17100.51 88888.00 2019-05-11 09:45:32.000 131 33810.37 270.63 17100.54 88888.00 2019-05-11 09:45:33.000 131 33810.42 270.55 17100.53 88888.00 2019-05-11 09:45:34.000 131 33810.43 270.56 17100.52 88888.00 2019-05-11 09:45:35.000 131 33810.48 270.57 17100.55 37889.82 2019-05-11 09:45:36.000 131 33810.45 270.57 17100.56 88888.00 2019-05-11 09:45:37.000 131 33810.44 270.51 17100.53 88888.00 2019-05-11 09:45:38.000 131 33810.44 270.49 17100.56 88888.00 2019-05-11 09:45:39.000 131 33810.45 270.51 17100.58 88888.00 2019-05-11 09:45:40.000 131 33810.46 270.52 17100.56 37889.90 2019-05-11 09:45:41.000 131 33810.48 270.46 17100.59 88888.00 2019-05-11 09:45:42.000 131 33810.46 270.44 17100.58 88888.00 2019-05-11 09:45:43.000 131 33810.47 270.46 17100.56 88888.00 2019-05-11 09:45:44.000 131 33810.51 270.47 17100.53 88888.00 2019-05-11 09:45:45.000 131 33810.49 270.44 17100.55 37889.88 2019-05-11 09:45:46.000 131 33810.48 270.49 17100.54 88888.00 2019-05-11 09:45:47.000 131 33810.54 270.56 17100.50 88888.00 2019-05-11 09:45:48.000 131 33810.55 270.53 17100.53 88888.00 2019-05-11 09:45:49.000 131 33810.55 270.55 17100.55 88888.00 2019-05-11 09:45:50.000 131 33810.53 270.40 17100.57 37889.90 2019-05-11 09:45:51.000 131 33810.53 270.39 17100.59 88888.00 2019-05-11 09:45:52.000 131 33810.53 270.39 17100.59 88888.00 2019-05-11 09:45:53.000 131 33810.51 270.42 17100.56 88888.00 2019-05-11 09:45:54.000 131 33810.51 270.46 17100.56 88888.00 2019-05-11 09:45:55.000 131 33810.50 270.45 17100.54 37889.92 2019-05-11 09:45:56.000 131 33810.56 270.45 17100.59 88888.00 2019-05-11 09:45:57.000 131 33810.57 270.34 17100.63 88888.00 2019-05-11 09:45:58.000 131 33810.53 270.30 17100.59 88888.00 2019-05-11 09:45:59.000 131 33810.51 270.32 17100.62 88888.00 2019-05-11 09:46:00.000 131 33810.54 270.32 17100.63 37889.88 2019-05-11 09:46:01.000 131 33810.57 270.29 17100.60 88888.00 2019-05-11 09:46:02.000 131 33810.56 270.32 17100.60 88888.00 2019-05-11 09:46:03.000 131 33810.56 270.32 17100.55 88888.00 2019-05-11 09:46:04.000 131 33810.55 270.27 17100.52 88888.00 2019-05-11 09:46:05.000 131 33810.56 270.25 17100.56 37890.07 2019-05-11 09:46:06.000 131 33810.58 270.26 17100.60 88888.00 2019-05-11 09:46:07.000 131 33810.56 270.27 17100.59 88888.00 2019-05-11 09:46:08.000 131 33810.57 270.27 17100.56 88888.00 2019-05-11 09:46:09.000 131 33810.61 270.26 17100.60 88888.00 2019-05-11 09:46:10.000 131 33810.60 270.25 17100.62 37890.06 2019-05-11 09:46:11.000 131 33810.60 270.28 17100.57 88888.00 2019-05-11 09:46:12.000 131 33810.62 270.27 17100.55 88888.00 2019-05-11 09:46:13.000 131 33810.57 270.25 17100.56 88888.00 2019-05-11 09:46:14.000 131 33810.57 270.26 17100.61 88888.00 2019-05-11 09:46:15.000 131 33810.54 270.28 17100.62 37889.99 2019-05-11 09:46:16.000 131 33810.54 270.24 17100.59 88888.00 2019-05-11 09:46:17.000 131 33810.52 270.21 17100.62 88888.00 2019-05-11 09:46:18.000 131 33810.48 270.19 17100.60 88888.00 2019-05-11 09:46:19.000 131 33810.50 270.19 17100.60 88888.00 2019-05-11 09:46:20.000 131 33810.50 270.23 17100.60 37890.00 2019-05-11 09:46:21.000 131 33810.48 270.23 17100.57 88888.00 2019-05-11 09:46:22.000 131 33810.45 270.22 17100.58 88888.00 2019-05-11 09:46:23.000 131 33810.46 270.21 17100.62 88888.00 2019-05-11 09:46:24.000 131 33810.46 270.15 17100.60 88888.00 2019-05-11 09:46:25.000 131 33810.43 270.08 17100.58 37889.89 2019-05-11 09:46:26.000 131 33810.43 270.09 17100.58 88888.00 2019-05-11 09:46:27.000 131 33810.40 270.08 17100.60 88888.00 2019-05-11 09:46:28.000 131 33810.39 270.04 17100.64 88888.00 2019-05-11 09:46:29.000 131 33810.37 270.05 17100.65 88888.00 2019-05-11 09:46:30.000 131 33810.41 270.02 17100.66 37889.93 2019-05-11 09:46:31.000 131 33810.41 270.02 17100.66 88888.00 2019-05-11 09:46:32.000 131 33810.38 270.06 17100.64 88888.00 2019-05-11 09:46:33.000 131 33810.37 270.06 17100.63 88888.00 2019-05-11 09:46:34.000 131 33810.38 270.03 17100.65 88888.00 2019-05-11 09:46:35.000 131 33810.38 270.01 17100.65 37889.88 2019-05-11 09:46:36.000 131 33810.37 270.02 17100.65 88888.00 2019-05-11 09:46:37.000 131 33810.40 270.02 17100.67 88888.00 2019-05-11 09:46:38.000 131 33810.40 269.97 17100.66 88888.00 2019-05-11 09:46:39.000 131 33810.42 269.99 17100.66 88888.00 2019-05-11 09:46:40.000 131 33810.44 270.00 17100.68 37889.86 2019-05-11 09:46:41.000 131 33810.45 269.98 17100.70 88888.00 2019-05-11 09:46:42.000 131 33810.44 269.98 17100.74 88888.00 2019-05-11 09:46:43.000 131 33810.41 269.98 17100.73 88888.00 2019-05-11 09:46:44.000 131 33810.43 269.92 17100.68 88888.00 2019-05-11 09:46:45.000 131 33810.47 269.94 17100.66 37889.82 2019-05-11 09:46:46.000 131 33810.47 269.93 17100.65 88888.00 2019-05-11 09:46:47.000 131 33810.46 269.95 17100.59 88888.00 2019-05-11 09:46:48.000 131 33810.48 269.95 17100.60 88888.00 2019-05-11 09:46:49.000 131 33810.51 269.95 17100.63 88888.00 2019-05-11 09:46:50.000 131 33810.53 269.98 17100.67 37889.93 2019-05-11 09:46:51.000 131 33810.55 269.94 17100.68 88888.00 2019-05-11 09:46:52.000 131 33810.49 269.94 17100.71 88888.00 2019-05-11 09:46:53.000 131 33810.45 270.00 17100.70 88888.00 2019-05-11 09:46:54.000 131 33810.48 269.98 17100.66 88888.00 2019-05-11 09:46:55.000 131 33810.54 269.94 17100.67 37889.83 2019-05-11 09:46:56.000 131 33810.54 269.90 17100.74 88888.00 2019-05-11 09:46:57.000 131 33810.52 269.86 17100.73 88888.00 2019-05-11 09:46:58.000 131 33810.50 269.87 17100.72 88888.00 2019-05-11 09:46:59.000 131 33810.53 269.90 17100.70 88888.00 2019-05-11 09:47:00.000 131 33810.49 269.90 17100.73 37889.93 2019-05-11 09:47:01.000 131 33810.49 269.85 17100.67 88888.00 2019-05-11 09:47:02.000 131 33810.48 269.84 17100.69 88888.00 2019-05-11 09:47:03.000 131 33810.45 269.87 17100.68 88888.00 2019-05-11 09:47:04.000 131 33810.47 269.87 17100.67 88888.00 2019-05-11 09:47:05.000 131 33810.48 269.85 17100.68 37889.86 2019-05-11 09:47:06.000 131 33810.44 269.88 17100.68 88888.00 2019-05-11 09:47:07.000 131 33810.46 269.82 17100.70 88888.00 2019-05-11 09:47:08.000 131 33810.46 269.80 17100.64 88888.00 2019-05-11 09:47:09.000 131 33810.49 269.82 17100.65 88888.00 2019-05-11 09:47:10.000 131 33810.49 269.79 17100.66 37889.93 2019-05-11 09:47:11.000 131 33810.50 269.76 17100.68 88888.00 2019-05-11 09:47:12.000 131 33810.53 269.81 17100.68 88888.00 2019-05-11 09:47:13.000 131 33810.58 269.83 17100.67 88888.00 2019-05-11 09:47:14.000 131 33810.58 269.82 17100.68 88888.00 2019-05-11 09:47:15.000 131 33810.58 269.81 17100.70 37890.07 2019-05-11 09:47:16.000 131 33810.57 269.80 17100.71 88888.00 2019-05-11 09:47:17.000 131 33810.54 269.79 17100.69 88888.00 2019-05-11 09:47:18.000 131 33810.58 269.77 17100.65 88888.00 2019-05-11 09:47:19.000 131 33810.58 269.79 17100.65 88888.00 2019-05-11 09:47:20.000 131 33810.58 269.75 17100.61 37890.03 2019-05-11 09:47:21.000 131 33810.56 269.71 17100.62 88888.00 2019-05-11 09:47:22.000 131 33810.57 269.74 17100.64 88888.00 2019-05-11 09:47:23.000 131 33810.65 269.75 17100.63 88888.00 2019-05-11 09:47:24.000 131 33810.64 269.72 17100.61 88888.00 2019-05-11 09:47:25.000 131 33810.69 269.70 17100.65 37890.11 2019-05-11 09:47:26.000 131 33810.66 269.67 17100.68 88888.00 2019-05-11 09:47:27.000 131 33810.62 269.66 17100.69 88888.00 2019-05-11 09:47:28.000 131 33810.63 269.59 17100.65 88888.00 2019-05-11 09:47:29.000 131 33810.62 269.58 17100.66 88888.00 2019-05-11 09:47:30.000 131 33810.63 269.56 17100.70 37890.10 2019-05-11 09:47:31.000 131 33810.63 269.56 17100.71 88888.00 2019-05-11 09:47:32.000 131 33810.65 269.60 17100.66 88888.00 2019-05-11 09:47:33.000 131 33810.64 269.61 17100.70 88888.00 2019-05-11 09:47:34.000 131 33810.62 269.62 17100.75 88888.00 2019-05-11 09:47:35.000 131 33810.66 269.60 17100.74 37890.00 2019-05-11 09:47:36.000 131 33810.67 269.60 17100.71 88888.00 2019-05-11 09:47:37.000 131 33810.64 269.61 17100.71 88888.00 2019-05-11 09:47:38.000 131 33810.65 269.61 17100.69 88888.00 2019-05-11 09:47:39.000 131 33810.70 269.62 17100.72 88888.00 2019-05-11 09:47:40.000 131 33810.70 269.63 17100.71 37890.08 2019-05-11 09:47:41.000 131 33810.69 269.60 17100.69 88888.00 2019-05-11 09:47:42.000 131 33810.68 269.57 17100.70 88888.00 2019-05-11 09:47:43.000 131 33810.69 269.61 17100.69 88888.00 2019-05-11 09:47:44.000 131 33810.68 269.62 17100.68 88888.00 2019-05-11 09:47:45.000 131 33810.69 269.57 17100.70 37890.04 2019-05-11 09:47:46.000 131 33810.72 269.56 17100.69 88888.00 2019-05-11 09:47:47.000 131 33810.74 269.57 17100.72 88888.00 2019-05-11 09:47:48.000 131 33810.70 269.53 17100.69 88888.00 2019-05-11 09:47:49.000 131 33810.72 269.52 17100.76 88888.00 2019-05-11 09:47:50.000 131 33810.69 269.50 17100.72 37890.19 2019-05-11 09:47:51.000 131 33810.70 269.51 17100.71 88888.00 2019-05-11 09:47:52.000 131 33810.68 269.49 17100.73 88888.00 2019-05-11 09:47:53.000 131 33810.69 269.47 17100.69 88888.00 2019-05-11 09:47:54.000 131 33810.70 269.50 17100.72 88888.00 2019-05-11 09:47:55.000 131 33810.74 269.50 17100.74 37890.22 2019-05-11 09:47:56.000 131 33810.70 269.46 17100.74 88888.00 2019-05-11 09:47:57.000 131 33810.68 269.43 17100.73 88888.00 2019-05-11 09:47:58.000 131 33810.68 269.41 17100.75 88888.00 2019-05-11 09:47:59.000 131 33810.64 269.42 17100.73 88888.00 2019-05-11 09:48:00.000 131 33810.61 269.47 17100.75 37890.18 2019-05-11 09:48:01.000 131 33810.63 269.43 17100.77 88888.00 2019-05-11 09:48:02.000 131 33810.64 269.42 17100.78 88888.00 2019-05-11 09:48:03.000 131 33810.59 269.41 17100.72 88888.00 2019-05-11 09:48:04.000 131 33810.56 269.36 17100.69 88888.00 2019-05-11 09:48:05.000 131 33810.57 269.33 17100.74 37890.12 2019-05-11 09:48:06.000 131 33810.55 269.35 17100.72 88888.00 2019-05-11 09:48:07.000 131 33810.56 269.34 17100.74 88888.00 2019-05-11 09:48:08.000 131 33810.53 269.33 17100.74 88888.00 2019-05-11 09:48:09.000 131 33810.56 269.32 17100.75 88888.00 2019-05-11 09:48:10.000 131 33810.59 269.31 17100.76 37890.12 2019-05-11 09:48:11.000 131 33810.60 269.28 17100.76 88888.00 2019-05-11 09:48:12.000 131 33810.60 269.28 17100.75 88888.00 2019-05-11 09:48:13.000 131 33810.60 269.27 17100.76 88888.00 2019-05-11 09:48:14.000 131 33810.54 269.29 17100.75 88888.00 2019-05-11 09:48:15.000 131 33810.54 269.35 17100.80 37890.11 2019-05-11 09:48:16.000 131 33810.59 269.36 17100.81 88888.00 2019-05-11 09:48:17.000 131 33810.61 269.33 17100.77 88888.00 2019-05-11 09:48:18.000 131 33810.57 269.36 17100.80 88888.00 2019-05-11 09:48:19.000 131 33810.55 269.34 17100.82 88888.00 2019-05-11 09:48:20.000 131 33810.59 269.36 17100.80 37890.07 2019-05-11 09:48:21.000 131 33810.59 269.40 17100.78 88888.00 2019-05-11 09:48:22.000 131 33810.58 269.35 17100.78 88888.00 2019-05-11 09:48:23.000 131 33810.60 269.36 17100.74 88888.00 2019-05-11 09:48:24.000 131 33810.60 269.35 17100.76 88888.00 2019-05-11 09:48:25.000 131 33810.56 269.33 17100.80 37890.04 2019-05-11 09:48:26.000 131 33810.56 269.30 17100.80 88888.00 2019-05-11 09:48:27.000 131 33810.54 269.34 17100.80 88888.00 2019-05-11 09:48:28.000 131 33810.58 269.34 17100.80 88888.00 2019-05-11 09:48:29.000 131 33810.61 269.32 17100.84 88888.00 2019-05-11 09:48:30.000 131 33810.58 269.28 17100.84 37890.03 2019-05-11 09:48:31.000 131 33810.59 269.25 17100.81 88888.00 2019-05-11 09:48:32.000 131 33810.59 269.22 17100.76 88888.00 2019-05-11 09:48:33.000 131 33810.57 269.18 17100.78 88888.00 2019-05-11 09:48:34.000 131 33810.59 269.19 17100.79 88888.00 2019-05-11 09:48:35.000 131 33810.60 269.21 17100.77 37890.11 2019-05-11 09:48:36.000 131 33810.61 269.24 17100.83 88888.00 2019-05-11 09:48:37.000 131 33810.60 269.24 17100.81 88888.00 2019-05-11 09:48:38.000 131 33810.63 269.23 17100.84 88888.00 2019-05-11 09:48:39.000 131 33810.61 269.22 17100.82 88888.00 2019-05-11 09:48:40.000 131 33810.53 269.21 17100.79 37890.11 2019-05-11 09:48:41.000 131 33810.57 269.22 17100.81 88888.00 2019-05-11 09:48:42.000 131 33810.62 269.21 17100.82 88888.00 2019-05-11 09:48:43.000 131 33810.63 269.23 17100.83 88888.00 2019-05-11 09:48:44.000 131 33810.63 269.19 17100.81 88888.00 2019-05-11 09:48:45.000 131 33810.62 269.20 17100.82 37890.07 2019-05-11 09:48:46.000 131 33810.61 269.22 17100.80 88888.00 2019-05-11 09:48:47.000 131 33810.61 269.23 17100.78 88888.00 2019-05-11 09:48:48.000 131 33810.62 269.25 17100.81 88888.00 2019-05-11 09:48:49.000 131 33810.61 269.23 17100.81 88888.00 2019-05-11 09:48:50.000 131 33810.58 269.23 17100.79 37890.04 2019-05-11 09:48:51.000 131 33810.55 269.26 17100.80 88888.00 2019-05-11 09:48:52.000 131 33810.53 269.21 17100.76 88888.00 2019-05-11 09:48:53.000 131 33810.54 269.26 17100.78 88888.00 2019-05-11 09:48:54.000 131 33810.57 269.29 17100.79 88888.00 2019-05-11 09:48:55.000 131 33810.58 269.28 17100.74 37890.03 2019-05-11 09:48:56.000 131 33810.52 269.24 17100.75 88888.00 2019-05-11 09:48:57.000 131 33810.50 269.24 17100.80 88888.00 2019-05-11 09:48:58.000 131 33810.51 269.26 17100.84 88888.00 2019-05-11 09:48:59.000 131 33810.50 269.22 17100.82 88888.00 2019-05-11 09:49:00.000 131 33810.50 269.24 17100.79 37890.01 2019-05-11 09:49:01.000 131 33810.50 269.28 17100.80 88888.00 2019-05-11 09:49:02.000 131 33810.52 269.28 17100.81 88888.00 2019-05-11 09:49:03.000 131 33810.50 269.29 17100.81 88888.00 2019-05-11 09:49:04.000 131 33810.49 269.25 17100.81 88888.00 2019-05-11 09:49:05.000 131 33810.52 269.28 17100.80 37889.99 2019-05-11 09:49:06.000 131 33810.54 269.29 17100.77 88888.00 2019-05-11 09:49:07.000 131 33810.51 269.29 17100.77 88888.00 2019-05-11 09:49:08.000 131 33810.47 269.25 17100.76 88888.00 2019-05-11 09:49:09.000 131 33810.49 269.25 17100.80 88888.00 2019-05-11 09:49:10.000 131 33810.49 269.23 17100.79 37890.03 2019-05-11 09:49:11.000 131 33810.46 269.22 17100.78 88888.00 2019-05-11 09:49:12.000 131 33810.47 269.25 17100.77 88888.00 2019-05-11 09:49:13.000 131 33810.46 269.24 17100.77 88888.00 2019-05-11 09:49:14.000 131 33810.44 269.26 17100.74 88888.00 2019-05-11 09:49:15.000 131 33810.49 269.28 17100.77 37889.92 2019-05-11 09:49:16.000 131 33810.47 269.29 17100.77 88888.00 2019-05-11 09:49:17.000 131 33810.46 269.27 17100.76 88888.00 2019-05-11 09:49:18.000 131 33810.43 269.23 17100.77 88888.00 2019-05-11 09:49:19.000 131 33810.40 269.27 17100.80 88888.00 2019-05-11 09:49:20.000 131 33810.42 269.30 17100.79 37889.93 2019-05-11 09:49:21.000 131 33810.43 269.31 17100.81 88888.00 2019-05-11 09:49:22.000 131 33810.40 269.32 17100.83 88888.00 2019-05-11 09:49:23.000 131 33810.37 269.35 17100.82 88888.00 2019-05-11 09:49:24.000 131 33810.35 269.35 17100.83 88888.00 2019-05-11 09:49:25.000 131 33810.36 269.39 17100.82 37889.86 2019-05-11 09:49:26.000 131 33810.35 269.36 17100.81 88888.00 2019-05-11 09:49:27.000 131 33810.32 269.36 17100.78 88888.00 2019-05-11 09:49:28.000 131 33810.34 269.37 17100.78 88888.00 2019-05-11 09:49:29.000 131 33810.33 269.36 17100.79 88888.00 2019-05-11 09:49:30.000 131 33810.33 269.34 17100.81 37890.00 2019-05-11 09:49:31.000 131 33810.30 269.33 17100.81 88888.00 2019-05-11 09:49:32.000 131 33810.33 269.34 17100.82 88888.00 2019-05-11 09:49:33.000 131 33810.33 269.39 17100.80 88888.00 2019-05-11 09:49:34.000 131 33810.30 269.46 17100.80 88888.00 2019-05-11 09:49:35.000 131 33810.33 269.51 17100.79 37889.90 2019-05-11 09:49:36.000 131 33810.24 269.46 17100.82 88888.00 2019-05-11 09:49:37.000 131 33810.24 269.32 17100.85 88888.00 2019-05-11 09:49:38.000 131 33810.26 269.30 17100.87 88888.00 2019-05-11 09:49:39.000 131 33810.25 269.32 17100.87 88888.00 2019-05-11 09:49:40.000 131 33810.23 269.34 17100.82 37889.82 2019-05-11 09:49:41.000 131 33810.24 269.34 17100.82 88888.00 2019-05-11 09:49:42.000 131 33810.19 269.35 17100.85 88888.00 2019-05-11 09:49:43.000 131 33810.18 269.36 17100.88 88888.00 2019-05-11 09:49:44.000 131 33810.16 269.36 17100.89 88888.00 2019-05-11 09:49:45.000 131 33810.20 269.39 17100.86 37889.81 2019-05-11 09:49:46.000 131 33810.16 269.39 17100.83 88888.00 2019-05-11 09:49:47.000 131 33810.13 269.44 17100.84 88888.00 2019-05-11 09:49:48.000 131 33810.10 269.42 17100.83 88888.00 2019-05-11 09:49:49.000 131 33810.11 269.42 17100.83 88888.00 2019-05-11 09:49:50.000 131 33810.08 269.40 17100.86 37889.69 2019-05-11 09:49:51.000 131 33810.10 269.38 17100.90 88888.00 2019-05-11 09:49:52.000 131 33810.09 269.37 17100.84 88888.00 2019-05-11 09:49:53.000 131 33810.03 269.38 17100.86 88888.00 2019-05-11 09:49:54.000 131 33810.01 269.39 17100.85 88888.00 2019-05-11 09:49:55.000 131 33809.97 269.40 17100.83 37889.75 2019-05-11 09:49:56.000 131 33809.94 269.41 17100.82 88888.00 2019-05-11 09:49:57.000 131 33809.95 269.46 17100.83 88888.00 2019-05-11 09:49:58.000 131 33809.89 269.45 17100.83 88888.00 2019-05-11 09:49:59.000 131 33809.81 269.47 17100.85 88888.00 2019-05-11 09:50:00.000 131 33809.77 269.46 17100.86 37889.51 2019-05-11 09:50:01.000 131 33809.76 269.48 17100.87 88888.00 2019-05-11 09:50:02.000 131 33809.73 269.48 17100.85 88888.00 2019-05-11 09:50:03.000 131 33809.74 269.50 17100.86 88888.00 2019-05-11 09:50:04.000 131 33809.68 269.46 17100.83 88888.00 2019-05-11 09:50:05.000 131 33809.65 269.48 17100.88 37889.42 2019-05-11 09:50:06.000 131 33809.67 269.49 17100.86 88888.00 2019-05-11 09:50:07.000 131 33809.62 269.50 17100.88 88888.00 2019-05-11 09:50:08.000 131 33809.62 269.49 17100.89 88888.00 2019-05-11 09:50:09.000 131 33809.64 269.50 17100.87 88888.00 2019-05-11 09:50:10.000 131 33809.63 269.46 17100.88 37889.25 2019-05-11 09:50:11.000 131 33809.61 269.52 17100.89 88888.00 2019-05-11 09:50:12.000 131 33809.59 269.55 17100.91 88888.00 2019-05-11 09:50:13.000 131 33809.58 269.54 17100.93 88888.00 2019-05-11 09:50:14.000 131 33809.55 269.56 17100.95 88888.00 2019-05-11 09:50:15.000 131 33809.52 269.56 17100.95 37889.21 2019-05-11 09:50:16.000 131 33809.50 269.56 17100.94 88888.00 2019-05-11 09:50:17.000 131 33809.52 269.56 17100.98 88888.00 2019-05-11 09:50:18.000 131 33809.52 269.53 17100.99 88888.00 2019-05-11 09:50:19.000 131 33809.52 269.50 17100.97 88888.00 2019-05-11 09:50:20.000 131 33809.49 269.54 17100.96 37889.15 2019-05-11 09:50:21.000 131 33809.53 269.62 17100.92 88888.00 2019-05-11 09:50:22.000 131 33809.52 269.63 17100.91 88888.00 2019-05-11 09:50:23.000 131 33809.49 269.59 17100.85 88888.00 2019-05-11 09:50:24.000 131 33809.50 269.57 17100.89 88888.00 2019-05-11 09:50:25.000 131 33809.49 269.56 17100.92 37889.25 2019-05-11 09:50:26.000 131 33809.46 269.59 17100.88 88888.00 2019-05-11 09:50:27.000 131 33809.46 269.61 17100.84 88888.00 2019-05-11 09:50:28.000 131 33809.41 269.59 17100.85 88888.00 2019-05-11 09:50:29.000 131 33809.39 269.54 17100.88 88888.00 2019-05-11 09:50:30.000 131 33809.39 269.56 17100.91 37889.17 2019-05-11 09:50:31.000 131 33809.40 269.58 17100.90 88888.00 2019-05-11 09:50:32.000 131 33809.40 269.58 17100.88 88888.00 2019-05-11 09:50:33.000 131 33809.40 269.52 17100.90 88888.00 2019-05-11 09:50:34.000 131 33809.39 269.55 17100.90 88888.00 2019-05-11 09:50:35.000 131 33809.38 269.59 17100.90 37889.18 2019-05-11 09:50:36.000 131 33809.34 269.53 17100.93 88888.00 2019-05-11 09:50:37.000 131 33809.35 269.54 17100.97 88888.00 2019-05-11 09:50:38.000 131 33809.34 269.56 17100.95 88888.00 2019-05-11 09:50:39.000 131 33809.34 269.56 17100.97 88888.00 2019-05-11 09:50:40.000 131 33809.35 269.59 17100.98 37889.03 2019-05-11 09:50:41.000 131 33809.32 269.60 17100.98 88888.00 2019-05-11 09:50:42.000 131 33809.30 269.58 17100.94 88888.00 2019-05-11 09:50:43.000 131 33809.29 269.55 17100.96 88888.00 2019-05-11 09:50:44.000 131 33809.27 269.55 17100.95 88888.00 2019-05-11 09:50:45.000 131 33809.25 269.58 17100.94 37889.01 2019-05-11 09:50:46.000 131 33809.26 269.63 17100.95 88888.00 2019-05-11 09:50:47.000 131 33809.27 269.63 17100.93 88888.00 2019-05-11 09:50:48.000 131 33809.27 269.67 17100.98 88888.00 2019-05-11 09:50:49.000 131 33809.29 269.71 17100.96 88888.00 2019-05-11 09:50:50.000 131 33809.29 269.69 17100.94 37889.07 2019-05-11 09:50:51.000 131 33809.26 269.62 17101.00 88888.00 2019-05-11 09:50:52.000 131 33809.27 269.59 17100.99 88888.00 2019-05-11 09:50:53.000 131 33809.30 269.54 17101.00 88888.00 2019-05-11 09:50:54.000 131 33809.29 269.57 17101.00 88888.00 2019-05-11 09:50:55.000 131 33809.32 269.58 17100.97 37889.03 2019-05-11 09:50:56.000 131 33809.30 269.56 17100.92 88888.00 2019-05-11 09:50:57.000 131 33809.29 269.57 17100.95 88888.00 2019-05-11 09:50:58.000 131 33809.28 269.55 17100.94 88888.00 2019-05-11 09:50:59.000 131 33809.30 269.58 17100.92 88888.00 2019-05-11 09:51:00.000 131 33809.30 269.59 17100.94 37888.89 2019-05-11 09:51:01.000 131 33809.28 269.61 17100.98 88888.00 2019-05-11 09:51:02.000 131 33809.26 269.61 17100.96 88888.00 2019-05-11 09:51:03.000 131 33809.28 269.58 17100.94 88888.00 2019-05-11 09:51:04.000 131 33809.28 269.57 17100.94 88888.00 2019-05-11 09:51:05.000 131 33809.28 269.60 17100.89 37889.03 2019-05-11 09:51:06.000 131 33809.29 269.57 17100.88 88888.00 2019-05-11 09:51:07.000 131 33809.29 269.57 17100.89 88888.00 2019-05-11 09:51:08.000 131 33809.26 269.55 17100.92 88888.00 2019-05-11 09:51:09.000 131 33809.26 269.51 17100.94 88888.00 2019-05-11 09:51:10.000 131 33809.27 269.53 17100.91 37889.06 2019-05-11 09:51:11.000 131 33809.28 269.52 17100.93 88888.00 2019-05-11 09:51:12.000 131 33809.31 269.53 17100.88 88888.00 2019-05-11 09:51:13.000 131 33809.30 269.55 17100.88 88888.00 2019-05-11 09:51:14.000 131 33809.31 269.59 17100.91 88888.00 2019-05-11 09:51:15.000 131 33809.32 269.59 17100.91 37888.97 2019-05-11 09:51:16.000 131 33809.31 269.56 17100.91 88888.00 2019-05-11 09:51:17.000 131 33809.32 269.49 17100.90 88888.00 2019-05-11 09:51:18.000 131 33809.31 269.52 17100.92 88888.00 2019-05-11 09:51:19.000 131 33809.30 269.52 17100.91 88888.00 2019-05-11 09:51:20.000 131 33809.27 269.54 17100.95 37888.94 2019-05-11 09:51:21.000 131 33809.27 269.53 17100.97 88888.00 2019-05-11 09:51:22.000 131 33809.27 269.52 17100.95 88888.00 2019-05-11 09:51:23.000 131 33809.26 269.55 17100.96 88888.00 2019-05-11 09:51:24.000 131 33809.21 269.53 17100.92 88888.00 2019-05-11 09:51:25.000 131 33809.24 269.57 17100.90 37888.93 2019-05-11 09:51:26.000 131 33809.21 269.56 17100.94 88888.00 2019-05-11 09:51:27.000 131 33809.21 269.57 17100.99 88888.00 2019-05-11 09:51:28.000 131 33809.17 269.56 17100.97 88888.00 2019-05-11 09:51:29.000 131 33809.21 269.58 17100.93 88888.00 2019-05-11 09:51:30.000 131 33809.20 269.57 17100.97 37889.06 2019-05-11 09:51:31.000 131 33809.21 269.54 17100.97 88888.00 2019-05-11 09:51:32.000 131 33809.18 269.56 17100.95 88888.00 2019-05-11 09:51:33.000 131 33809.15 269.59 17100.97 88888.00 2019-05-11 09:51:34.000 131 33809.11 269.60 17100.95 88888.00 2019-05-11 09:51:35.000 131 33809.11 269.63 17100.96 37888.94 2019-05-11 09:51:36.000 131 33809.13 269.62 17100.96 88888.00 2019-05-11 09:51:37.000 131 33809.11 269.60 17100.98 88888.00 2019-05-11 09:51:38.000 131 33809.07 269.61 17100.99 88888.00 2019-05-11 09:51:39.000 131 33809.07 269.61 17100.97 88888.00 2019-05-11 09:51:40.000 131 33809.05 269.63 17100.95 37888.93 2019-05-11 09:51:41.000 131 33809.07 269.69 17100.98 88888.00 2019-05-11 09:51:42.000 131 33809.05 269.64 17100.95 88888.00 2019-05-11 09:51:43.000 131 33809.02 269.66 17100.97 88888.00 2019-05-11 09:51:44.000 131 33808.99 269.69 17100.97 88888.00 2019-05-11 09:51:45.000 131 33808.98 269.66 17100.94 37888.90 2019-05-11 09:51:46.000 131 33808.98 269.65 17100.92 88888.00 2019-05-11 09:51:47.000 131 33808.97 269.65 17100.95 88888.00 2019-05-11 09:51:48.000 131 33808.97 269.67 17100.94 88888.00 2019-05-11 09:51:49.000 131 33808.99 269.67 17100.98 88888.00 2019-05-11 09:51:50.000 131 33809.00 269.67 17101.00 37888.72 2019-05-11 09:51:51.000 131 33808.99 269.66 17100.99 88888.00 2019-05-11 09:51:52.000 131 33808.97 269.66 17100.97 88888.00 2019-05-11 09:51:53.000 131 33808.95 269.68 17100.93 88888.00 2019-05-11 09:51:54.000 131 33808.94 269.69 17100.95 88888.00 2019-05-11 09:51:55.000 131 33808.93 269.73 17100.97 37888.75 2019-05-11 09:51:56.000 131 33808.92 269.74 17100.97 88888.00 2019-05-11 09:51:57.000 131 33808.93 269.76 17100.99 88888.00 2019-05-11 09:51:58.000 131 33808.96 269.76 17101.00 88888.00 2019-05-11 09:51:59.000 131 33808.94 269.74 17100.99 88888.00 2019-05-11 09:52:00.000 131 33808.94 269.75 17101.01 37888.75 2019-05-11 09:52:01.000 131 33808.91 269.76 17101.02 88888.00 2019-05-11 09:52:02.000 131 33808.92 269.68 17101.00 88888.00 2019-05-11 09:52:03.000 131 33808.94 269.72 17100.97 88888.00 2019-05-11 09:52:04.000 131 33808.99 269.78 17100.99 88888.00 2019-05-11 09:52:05.000 131 33808.98 269.74 17101.01 37888.71 2019-05-11 09:52:06.000 131 33808.97 269.73 17101.01 88888.00 2019-05-11 09:52:07.000 131 33808.95 269.70 17100.97 88888.00 2019-05-11 09:52:08.000 131 33808.97 269.72 17100.95 88888.00 2019-05-11 09:52:09.000 131 33808.95 269.73 17100.95 88888.00 2019-05-11 09:52:10.000 131 33808.95 269.70 17100.98 37888.76 2019-05-11 09:52:11.000 131 33808.96 269.68 17100.99 88888.00 2019-05-11 09:52:12.000 131 33808.92 269.72 17101.01 88888.00 2019-05-11 09:52:13.000 131 33808.90 269.71 17100.95 88888.00 2019-05-11 09:52:14.000 131 33808.85 269.70 17100.93 88888.00 2019-05-11 09:52:15.000 131 33808.85 269.73 17100.95 37888.67 2019-05-11 09:52:16.000 131 33808.86 269.75 17100.95 88888.00 2019-05-11 09:52:17.000 131 33808.84 269.79 17100.95 88888.00 2019-05-11 09:52:18.000 131 33808.82 269.79 17100.93 88888.00 2019-05-11 09:52:19.000 131 33808.82 269.75 17100.90 88888.00 2019-05-11 09:52:20.000 131 33808.78 269.78 17100.92 37888.64 2019-05-11 09:52:21.000 131 33808.78 269.81 17100.96 88888.00 2019-05-11 09:52:22.000 131 33808.79 269.77 17100.99 88888.00 2019-05-11 09:52:23.000 131 33808.80 269.81 17100.97 88888.00 2019-05-11 09:52:24.000 131 33808.80 269.86 17101.00 88888.00 2019-05-11 09:52:25.000 131 33808.79 269.81 17100.98 37888.60 2019-05-11 09:52:26.000 131 33808.76 269.83 17100.96 88888.00 2019-05-11 09:52:27.000 131 33808.76 269.86 17100.97 88888.00 2019-05-11 09:52:28.000 131 33808.75 269.87 17100.96 88888.00 2019-05-11 09:52:29.000 131 33808.76 269.92 17100.96 88888.00 2019-05-11 09:52:30.000 131 33808.75 269.89 17100.97 37888.61 2019-05-11 09:52:31.000 131 33808.79 269.86 17100.99 88888.00 2019-05-11 09:52:32.000 131 33808.85 269.88 17100.97 88888.00 2019-05-11 09:52:33.000 131 33808.85 269.88 17100.98 88888.00 2019-05-11 09:52:34.000 131 33808.84 269.90 17101.02 88888.00 2019-05-11 09:52:35.000 131 33808.84 269.91 17101.02 37888.62 2019-05-11 09:52:36.000 131 33808.79 269.86 17101.02 88888.00 2019-05-11 09:52:37.000 131 33808.83 269.80 17101.03 88888.00 2019-05-11 09:52:38.000 131 33808.89 269.82 17101.06 88888.00 2019-05-11 09:52:39.000 131 33808.87 269.80 17101.03 88888.00 2019-05-11 09:52:40.000 131 33808.86 269.78 17101.05 37888.62 2019-05-11 09:52:41.000 131 33808.88 269.76 17101.04 88888.00 2019-05-11 09:52:42.000 131 33808.88 269.71 17101.02 88888.00 2019-05-11 09:52:43.000 131 33808.90 269.71 17101.02 88888.00 2019-05-11 09:52:44.000 131 33808.86 269.71 17101.03 88888.00 2019-05-11 09:52:45.000 131 33808.86 269.68 17101.05 37888.65 2019-05-11 09:52:46.000 131 33808.85 269.66 17101.02 88888.00 2019-05-11 09:52:47.000 131 33808.84 269.68 17101.00 88888.00 2019-05-11 09:52:48.000 131 33808.88 269.74 17101.00 88888.00 2019-05-11 09:52:49.000 131 33808.88 269.73 17100.99 88888.00 2019-05-11 09:52:50.000 131 33808.87 269.74 17101.01 37888.71 2019-05-11 09:52:51.000 131 33808.90 269.68 17101.01 88888.00 2019-05-11 09:52:52.000 131 33808.89 269.64 17101.02 88888.00 2019-05-11 09:52:53.000 131 33808.84 269.65 17101.02 88888.00 2019-05-11 09:52:54.000 131 33808.88 269.65 17101.00 88888.00 2019-05-11 09:52:55.000 131 33808.89 269.67 17101.03 37888.65 2019-05-11 09:52:56.000 131 33808.87 269.69 17101.02 88888.00 2019-05-11 09:52:57.000 131 33808.88 269.63 17101.04 88888.00 2019-05-11 09:52:58.000 131 33808.90 269.63 17101.04 88888.00 2019-05-11 09:52:59.000 131 33808.92 269.64 17101.06 88888.00 2019-05-11 09:53:00.000 131 33808.90 269.63 17101.05 37888.76 2019-05-11 09:53:01.000 131 33808.93 269.62 17101.03 88888.00 2019-05-11 09:53:02.000 131 33808.94 269.57 17101.04 88888.00 2019-05-11 09:53:03.000 131 33808.95 269.58 17101.04 88888.00 2019-05-11 09:53:04.000 131 33808.98 269.56 17101.03 88888.00 2019-05-11 09:53:05.000 131 33808.99 269.57 17101.04 37888.75 2019-05-11 09:53:06.000 131 33808.97 269.55 17101.05 88888.00 2019-05-11 09:53:07.000 131 33808.93 269.54 17101.03 88888.00 2019-05-11 09:53:08.000 131 33808.95 269.52 17101.04 88888.00 2019-05-11 09:53:09.000 131 33808.92 269.55 17101.01 88888.00 2019-05-11 09:53:10.000 131 33808.93 269.54 17100.99 37888.85 2019-05-11 09:53:11.000 131 33808.98 269.55 17101.00 88888.00 2019-05-11 09:53:12.000 131 33808.98 269.51 17101.03 88888.00 2019-05-11 09:53:13.000 131 33808.98 269.52 17101.04 88888.00 2019-05-11 09:53:14.000 131 33808.97 269.52 17101.03 88888.00 2019-05-11 09:53:15.000 131 33808.97 269.52 17100.98 37888.74 2019-05-11 09:53:16.000 131 33808.96 269.49 17101.00 88888.00 2019-05-11 09:53:17.000 131 33808.97 269.50 17101.00 88888.00 2019-05-11 09:53:18.000 131 33808.93 269.49 17100.97 88888.00 2019-05-11 09:53:19.000 131 33808.94 269.49 17100.96 88888.00 2019-05-11 09:53:20.000 131 33808.96 269.50 17100.98 37888.78 2019-05-11 09:53:21.000 131 33808.95 269.54 17101.01 88888.00 2019-05-11 09:53:22.000 131 33808.94 269.53 17100.96 88888.00 2019-05-11 09:53:23.000 131 33808.94 269.52 17100.91 88888.00 2019-05-11 09:53:24.000 131 33808.91 269.51 17100.91 88888.00 2019-05-11 09:53:25.000 131 33808.97 269.52 17100.92 37888.71 2019-05-11 09:53:26.000 131 33808.97 269.46 17100.94 88888.00 2019-05-11 09:53:27.000 131 33808.97 269.48 17100.96 88888.00 2019-05-11 09:53:28.000 131 33808.93 269.47 17100.96 88888.00 2019-05-11 09:53:29.000 131 33808.94 269.46 17100.97 88888.00 2019-05-11 09:53:30.000 131 33808.98 269.47 17100.97 37888.74 2019-05-11 09:53:31.000 131 33808.99 269.46 17100.91 88888.00 2019-05-11 09:53:32.000 131 33808.96 269.44 17100.93 88888.00 2019-05-11 09:53:33.000 131 33808.94 269.48 17100.94 88888.00 2019-05-11 09:53:34.000 131 33808.98 269.48 17100.89 88888.00 2019-05-11 09:53:35.000 131 33809.01 269.46 17100.90 37888.79 2019-05-11 09:53:36.000 131 33809.00 269.46 17100.92 88888.00 2019-05-11 09:53:37.000 131 33808.97 269.47 17100.93 88888.00 2019-05-11 09:53:38.000 131 33808.98 269.46 17100.91 88888.00 2019-05-11 09:53:39.000 131 33809.02 269.46 17100.93 88888.00 2019-05-11 09:53:40.000 131 33809.03 269.49 17100.95 37888.78 2019-05-11 09:53:41.000 131 33809.00 269.47 17100.96 88888.00 2019-05-11 09:53:42.000 131 33808.98 269.48 17100.96 88888.00 2019-05-11 09:53:43.000 131 33808.97 269.48 17100.95 88888.00 2019-05-11 09:53:44.000 131 33808.96 269.46 17100.93 88888.00 2019-05-11 09:53:45.000 131 33808.97 269.51 17100.95 37888.90 2019-05-11 09:53:46.000 131 33808.93 269.50 17100.97 88888.00 2019-05-11 09:53:47.000 131 33808.94 269.49 17100.96 88888.00 2019-05-11 09:53:48.000 131 33808.98 269.51 17100.96 88888.00 2019-05-11 09:53:49.000 131 33808.99 269.54 17100.95 88888.00 2019-05-11 09:53:50.000 131 33808.95 269.50 17100.97 37888.90 2019-05-11 09:53:51.000 131 33808.97 269.51 17100.96 88888.00 2019-05-11 09:53:52.000 131 33808.99 269.51 17100.98 88888.00 2019-05-11 09:53:53.000 131 33809.00 269.50 17101.01 88888.00 2019-05-11 09:53:54.000 131 33808.99 269.51 17101.01 88888.00 2019-05-11 09:53:55.000 131 33808.98 269.55 17101.00 37888.82 2019-05-11 09:53:56.000 131 33809.00 269.58 17100.97 88888.00 2019-05-11 09:53:57.000 131 33809.01 269.58 17100.96 88888.00 2019-05-11 09:53:58.000 131 33809.01 269.54 17100.99 88888.00 2019-05-11 09:53:59.000 131 33809.00 269.51 17100.99 88888.00 2019-05-11 09:54:00.000 131 33809.00 269.48 17100.97 37888.83 2019-05-11 09:54:01.000 131 33809.02 269.48 17100.94 88888.00 2019-05-11 09:54:02.000 131 33809.02 269.50 17100.91 88888.00 2019-05-11 09:54:03.000 131 33809.01 269.49 17100.92 88888.00 2019-05-11 09:54:04.000 131 33809.00 269.46 17100.89 88888.00 2019-05-11 09:54:05.000 131 33809.03 269.54 17100.94 37888.81 2019-05-11 09:54:06.000 131 33809.05 269.53 17100.98 88888.00 2019-05-11 09:54:07.000 131 33809.10 269.53 17101.00 88888.00 2019-05-11 09:54:08.000 131 33809.10 269.52 17100.98 88888.00 2019-05-11 09:54:09.000 131 33809.12 269.50 17100.99 88888.00 2019-05-11 09:54:10.000 131 33809.09 269.50 17101.02 37888.90 2019-05-11 09:54:11.000 131 33809.09 269.51 17101.00 88888.00 2019-05-11 09:54:12.000 131 33809.10 269.50 17101.03 88888.00 2019-05-11 09:54:13.000 131 33809.08 269.46 17101.00 88888.00 2019-05-11 09:54:14.000 131 33809.05 269.47 17101.03 88888.00 2019-05-11 09:54:15.000 131 33809.04 269.45 17101.00 37888.97 2019-05-11 09:54:16.000 131 33809.06 269.47 17100.97 88888.00 2019-05-11 09:54:17.000 131 33809.08 269.45 17100.97 88888.00 2019-05-11 09:54:18.000 131 33809.06 269.44 17100.99 88888.00 2019-05-11 09:54:19.000 131 33809.05 269.44 17101.03 88888.00 2019-05-11 09:54:20.000 131 33809.07 269.43 17101.02 37889.00 2019-05-11 09:54:21.000 131 33809.07 269.43 17101.01 88888.00 2019-05-11 09:54:22.000 131 33809.05 269.40 17100.97 88888.00 2019-05-11 09:54:23.000 131 33809.06 269.34 17100.99 88888.00 2019-05-11 09:54:24.000 131 33809.07 269.37 17101.03 88888.00 2019-05-11 09:54:25.000 131 33809.05 269.37 17101.03 37888.86 2019-05-11 09:54:26.000 131 33809.06 269.33 17101.04 88888.00 2019-05-11 09:54:27.000 131 33809.04 269.30 17101.01 88888.00 2019-05-11 09:54:28.000 131 33809.04 269.30 17101.00 88888.00 2019-05-11 09:54:29.000 131 33809.04 269.31 17101.04 88888.00 2019-05-11 09:54:30.000 131 33809.05 269.38 17101.04 37888.97 2019-05-11 09:54:31.000 131 33809.08 269.40 17101.02 88888.00 2019-05-11 09:54:32.000 131 33809.03 269.29 17101.02 88888.00 2019-05-11 09:54:33.000 131 33809.06 269.27 17101.04 88888.00 2019-05-11 09:54:34.000 131 33809.07 269.24 17101.03 88888.00 2019-05-11 09:54:35.000 131 33809.10 269.25 17101.03 37888.90 2019-05-11 09:54:36.000 131 33809.07 269.24 17101.02 88888.00 2019-05-11 09:54:37.000 131 33809.07 269.24 17101.01 88888.00 2019-05-11 09:54:38.000 131 33809.11 269.23 17101.01 88888.00 2019-05-11 09:54:39.000 131 33809.12 269.22 17101.06 88888.00 2019-05-11 09:54:40.000 131 33809.11 269.18 17101.02 37888.94 2019-05-11 09:54:41.000 131 33809.11 269.18 17101.00 88888.00 2019-05-11 09:54:42.000 131 33809.11 269.21 17100.98 88888.00 2019-05-11 09:54:43.000 131 33809.13 269.22 17101.00 88888.00 2019-05-11 09:54:44.000 131 33809.16 269.21 17101.00 88888.00 2019-05-11 09:54:45.000 131 33809.18 269.20 17101.01 37888.92 2019-05-11 09:54:46.000 131 33809.18 269.19 17101.03 88888.00 2019-05-11 09:54:47.000 131 33809.17 269.19 17101.04 88888.00 2019-05-11 09:54:48.000 131 33809.14 269.19 17100.99 88888.00 2019-05-11 09:54:49.000 131 33809.18 269.23 17100.99 88888.00 2019-05-11 09:54:50.000 131 33809.20 269.21 17101.01 37888.93 2019-05-11 09:54:51.000 131 33809.16 269.18 17101.02 88888.00 2019-05-11 09:54:52.000 131 33809.16 269.12 17101.00 88888.00 2019-05-11 09:54:53.000 131 33809.15 269.12 17101.00 88888.00 2019-05-11 09:54:54.000 131 33809.13 269.11 17101.01 88888.00 2019-05-11 09:54:55.000 131 33809.12 269.11 17101.04 37889.01 2019-05-11 09:54:56.000 131 33809.09 269.07 17101.02 88888.00 2019-05-11 09:54:57.000 131 33809.09 269.07 17101.03 88888.00 2019-05-11 09:54:58.000 131 33809.12 269.08 17101.03 88888.00 2019-05-11 09:54:59.000 131 33809.15 269.08 17101.05 88888.00 2019-05-11 09:55:00.000 131 33809.12 269.05 17101.05 37888.92 2019-05-11 09:55:01.000 131 33809.10 269.08 17101.06 88888.00 2019-05-11 09:55:02.000 131 33809.11 269.02 17101.10 88888.00 2019-05-11 09:55:03.000 131 33809.13 268.99 17101.12 88888.00 2019-05-11 09:55:04.000 131 33809.13 268.99 17101.13 88888.00 2019-05-11 09:55:05.000 131 33809.13 268.99 17101.12 37888.89 2019-05-11 09:55:06.000 131 33809.13 268.98 17101.15 88888.00 2019-05-11 09:55:07.000 131 33809.11 269.02 17101.10 88888.00 2019-05-11 09:55:08.000 131 33809.10 269.10 17101.07 88888.00 2019-05-11 09:55:09.000 131 33809.13 269.06 17101.08 88888.00 2019-05-11 09:55:10.000 131 33809.16 269.01 17101.09 37888.96 2019-05-11 09:55:11.000 131 33809.15 269.00 17101.12 88888.00 2019-05-11 09:55:12.000 131 33809.14 269.00 17101.12 88888.00 2019-05-11 09:55:13.000 131 33809.18 268.95 17101.14 88888.00 2019-05-11 09:55:14.000 131 33809.15 268.90 17101.14 88888.00 2019-05-11 09:55:15.000 131 33809.17 268.93 17101.12 37888.99 2019-05-11 09:55:16.000 131 33809.12 268.92 17101.09 88888.00 2019-05-11 09:55:17.000 131 33809.12 268.88 17101.10 88888.00 2019-05-11 09:55:18.000 131 33809.14 268.87 17101.10 88888.00 2019-05-11 09:55:19.000 131 33809.16 268.87 17101.05 88888.00 2019-05-11 09:55:20.000 131 33809.16 268.86 17101.04 37888.97 2019-05-11 09:55:21.000 131 33809.15 268.87 17101.08 88888.00 2019-05-11 09:55:22.000 131 33809.13 268.86 17101.05 88888.00 2019-05-11 09:55:23.000 131 33809.09 268.85 17101.07 88888.00 2019-05-11 09:55:24.000 131 33809.08 268.87 17101.10 88888.00 2019-05-11 09:55:25.000 131 33809.13 268.86 17101.11 37888.96 2019-05-11 09:55:26.000 131 33809.10 268.84 17101.11 88888.00 2019-05-11 09:55:27.000 131 33809.08 268.83 17101.09 88888.00 2019-05-11 09:55:28.000 131 33809.07 268.84 17101.10 88888.00 2019-05-11 09:55:29.000 131 33809.10 268.86 17101.09 88888.00 2019-05-11 09:55:30.000 131 33809.07 268.82 17101.09 37888.92 2019-05-11 09:55:31.000 131 33809.05 268.79 17101.11 88888.00 2019-05-11 09:55:32.000 131 33809.03 268.74 17101.11 88888.00 2019-05-11 09:55:33.000 131 33809.01 268.78 17101.06 88888.00 2019-05-11 09:55:34.000 131 33809.02 268.82 17101.03 88888.00 2019-05-11 09:55:35.000 131 33809.03 268.85 17101.04 37888.88 2019-05-11 09:55:36.000 131 33809.03 268.83 17101.02 88888.00 2019-05-11 09:55:37.000 131 33809.04 268.84 17101.03 88888.00 2019-05-11 09:55:38.000 131 33809.02 268.84 17101.04 88888.00 2019-05-11 09:55:39.000 131 33809.02 268.86 17101.05 88888.00 2019-05-11 09:55:40.000 131 33808.99 268.83 17101.07 37888.89 2019-05-11 09:55:41.000 131 33809.01 268.78 17101.10 88888.00 2019-05-11 09:55:42.000 131 33809.02 268.78 17101.05 88888.00 2019-05-11 09:55:43.000 131 33809.03 268.81 17101.06 88888.00 2019-05-11 09:55:44.000 131 33809.04 268.77 17101.09 88888.00 2019-05-11 09:55:45.000 131 33809.09 268.80 17101.09 37888.97 2019-05-11 09:55:46.000 131 33809.07 268.80 17101.10 88888.00 2019-05-11 09:55:47.000 131 33809.04 268.76 17101.07 88888.00 2019-05-11 09:55:48.000 131 33809.05 268.75 17101.07 88888.00 2019-05-11 09:55:49.000 131 33809.05 268.77 17101.07 88888.00 2019-05-11 09:55:50.000 131 33809.07 268.73 17101.08 37888.86 2019-05-11 09:55:51.000 131 33809.06 268.71 17101.05 88888.00 2019-05-11 09:55:52.000 131 33809.05 268.71 17101.08 88888.00 2019-05-11 09:55:53.000 131 33809.03 268.71 17101.04 88888.00 2019-05-11 09:55:54.000 131 33809.05 268.75 17101.04 88888.00 2019-05-11 09:55:55.000 131 33809.09 268.83 17101.04 37888.92 2019-05-11 09:55:56.000 131 33809.10 268.82 17101.04 88888.00 2019-05-11 09:55:57.000 131 33809.11 268.79 17101.08 88888.00 2019-05-11 09:55:58.000 131 33809.09 268.75 17101.10 88888.00 2019-05-11 09:55:59.000 131 33809.16 268.74 17101.11 88888.00 2019-05-11 09:56:00.000 131 33809.20 268.76 17101.09 37889.01 2019-05-11 09:56:01.000 131 33809.18 268.73 17101.05 88888.00 2019-05-11 09:56:02.000 131 33809.18 268.61 17101.05 88888.00 2019-05-11 09:56:03.000 131 33809.20 268.63 17101.05 88888.00 2019-05-11 09:56:04.000 131 33809.20 268.65 17101.07 88888.00 2019-05-11 09:56:05.000 131 33809.15 268.66 17101.07 37888.99 2019-05-11 09:56:06.000 131 33809.16 268.68 17101.10 88888.00 2019-05-11 09:56:07.000 131 33809.18 268.66 17101.05 88888.00 2019-05-11 09:56:08.000 131 33809.15 268.69 17101.06 88888.00 2019-05-11 09:56:09.000 131 33809.18 268.78 17101.12 88888.00 2019-05-11 09:56:10.000 131 33809.16 268.78 17101.15 37888.92 2019-05-11 09:56:11.000 131 33809.12 268.80 17101.11 88888.00 2019-05-11 09:56:12.000 131 33809.11 268.82 17101.07 88888.00 2019-05-11 09:56:13.000 131 33809.11 268.81 17101.12 88888.00 2019-05-11 09:56:14.000 131 33809.10 268.79 17101.12 88888.00 2019-05-11 09:56:15.000 131 33809.13 268.80 17101.11 37889.03 2019-05-11 09:56:16.000 131 33809.11 268.83 17101.08 88888.00 2019-05-11 09:56:17.000 131 33809.11 268.89 17101.07 88888.00 2019-05-11 09:56:18.000 131 33809.14 268.88 17101.05 88888.00 2019-05-11 09:56:19.000 131 33809.12 268.83 17101.06 88888.00 2019-05-11 09:56:20.000 131 33809.14 268.85 17101.04 37889.04 2019-05-11 09:56:21.000 131 33809.16 268.86 17101.02 88888.00 2019-05-11 09:56:22.000 131 33809.10 268.86 17101.05 88888.00 2019-05-11 09:56:23.000 131 33809.10 268.90 17101.05 88888.00 2019-05-11 09:56:24.000 131 33809.08 268.88 17101.06 88888.00 2019-05-11 09:56:25.000 131 33809.08 268.92 17101.05 37888.90 2019-05-11 09:56:26.000 131 33809.06 268.94 17101.02 88888.00 2019-05-11 09:56:27.000 131 33809.08 268.91 17101.05 88888.00 2019-05-11 09:56:28.000 131 33809.06 268.90 17101.10 88888.00 2019-05-11 09:56:29.000 131 33809.06 268.91 17101.11 88888.00 2019-05-11 09:56:30.000 131 33809.08 268.87 17101.11 37888.93 2019-05-11 09:56:31.000 131 33809.08 268.85 17101.11 88888.00 2019-05-11 09:56:32.000 131 33809.05 268.82 17101.11 88888.00 2019-05-11 09:56:33.000 131 33809.07 268.86 17101.13 88888.00 2019-05-11 09:56:34.000 131 33809.04 268.85 17101.10 88888.00 2019-05-11 09:56:35.000 131 33809.00 268.85 17101.10 37888.89 2019-05-11 09:56:36.000 131 33809.10 268.87 17101.10 88888.00 2019-05-11 09:56:37.000 131 33809.13 268.87 17101.08 88888.00 2019-05-11 09:56:38.000 131 33809.08 268.83 17101.07 88888.00 2019-05-11 09:56:39.000 131 33809.06 268.83 17101.07 88888.00 2019-05-11 09:56:40.000 131 33809.05 268.86 17101.09 37888.90 2019-05-11 09:56:41.000 131 33809.06 268.87 17101.10 88888.00 2019-05-11 09:56:42.000 131 33809.07 268.88 17101.08 88888.00 2019-05-11 09:56:43.000 131 33809.10 268.91 17101.05 88888.00 2019-05-11 09:56:44.000 131 33809.10 268.90 17101.08 88888.00 2019-05-11 09:56:45.000 131 33809.08 268.88 17101.05 37888.92 2019-05-11 09:56:46.000 131 33809.03 268.91 17101.05 88888.00 2019-05-11 09:56:47.000 131 33808.99 268.91 17101.07 88888.00 2019-05-11 09:56:48.000 131 33808.98 268.89 17101.07 88888.00 2019-05-11 09:56:49.000 131 33809.00 268.87 17101.04 88888.00 2019-05-11 09:56:50.000 131 33809.00 268.84 17101.04 37888.83 2019-05-11 09:56:51.000 131 33809.01 268.82 17101.03 88888.00 2019-05-11 09:56:52.000 131 33809.00 268.86 17101.04 88888.00 2019-05-11 09:56:53.000 131 33808.95 268.84 17101.03 88888.00 2019-05-11 09:56:54.000 131 33808.94 268.85 17100.98 88888.00 2019-05-11 09:56:55.000 131 33808.98 268.89 17101.01 37888.81 2019-05-11 09:56:56.000 131 33808.98 268.86 17101.00 88888.00 2019-05-11 09:56:57.000 131 33808.91 268.83 17100.97 88888.00 2019-05-11 09:56:58.000 131 33808.92 268.86 17100.96 88888.00 2019-05-11 09:56:59.000 131 33808.92 268.88 17100.96 88888.00 2019-05-11 09:57:00.000 131 33808.88 268.81 17100.96 37888.76 2019-05-11 09:57:01.000 131 33808.90 268.80 17101.01 88888.00 2019-05-11 09:57:02.000 131 33808.88 268.78 17101.03 88888.00 2019-05-11 09:57:03.000 131 33808.89 268.79 17100.98 88888.00 2019-05-11 09:57:04.000 131 33808.87 268.88 17100.99 88888.00 2019-05-11 09:57:05.000 131 33808.87 268.98 17100.95 37888.78 2019-05-11 09:57:06.000 131 33808.87 268.98 17101.00 88888.00 2019-05-11 09:57:07.000 131 33808.87 268.97 17101.02 88888.00 2019-05-11 09:57:08.000 131 33808.90 268.99 17101.05 88888.00 2019-05-11 09:57:09.000 131 33808.88 268.96 17101.06 88888.00 2019-05-11 09:57:10.000 131 33808.88 268.83 17101.05 37888.69 2019-05-11 09:57:11.000 131 33808.80 268.78 17101.07 88888.00 2019-05-11 09:57:12.000 131 33808.78 268.80 17101.05 88888.00 2019-05-11 09:57:13.000 131 33808.78 268.79 17101.04 88888.00 2019-05-11 09:57:14.000 131 33808.79 268.81 17101.03 88888.00 2019-05-11 09:57:15.000 131 33808.81 268.84 17101.04 37888.62 2019-05-11 09:57:16.000 131 33808.79 268.84 17101.08 88888.00 2019-05-11 09:57:17.000 131 33808.79 268.83 17101.07 88888.00 2019-05-11 09:57:18.000 131 33808.81 268.79 17101.07 88888.00 2019-05-11 09:57:19.000 131 33808.74 268.76 17101.05 88888.00 2019-05-11 09:57:20.000 131 33808.70 268.76 17101.03 37888.64 2019-05-11 09:57:21.000 131 33808.71 268.78 17101.04 88888.00 2019-05-11 09:57:22.000 131 33808.73 268.72 17101.03 88888.00 2019-05-11 09:57:23.000 131 33808.68 268.74 17101.04 88888.00 2019-05-11 09:57:24.000 131 33808.67 268.77 17101.03 88888.00 2019-05-11 09:57:25.000 131 33808.66 268.77 17101.02 37888.53 2019-05-11 09:57:26.000 131 33808.65 268.82 17101.00 88888.00 2019-05-11 09:57:27.000 131 33808.67 268.80 17101.00 88888.00 2019-05-11 09:57:28.000 131 33808.69 268.83 17101.02 88888.00 2019-05-11 09:57:29.000 131 33808.69 268.82 17101.03 88888.00 2019-05-11 09:57:30.000 131 33808.69 268.83 17101.01 37888.57 2019-05-11 09:57:31.000 131 33808.67 268.86 17101.03 88888.00 2019-05-11 09:57:32.000 131 33808.63 268.82 17101.03 88888.00 2019-05-11 09:57:33.000 131 33808.65 268.85 17101.04 88888.00 2019-05-11 09:57:34.000 131 33808.69 268.85 17101.01 88888.00 2019-05-11 09:57:35.000 131 33808.71 268.87 17101.03 37888.49 2019-05-11 09:57:36.000 131 33808.73 268.87 17101.02 88888.00 2019-05-11 09:57:37.000 131 33808.72 268.88 17101.00 88888.00 2019-05-11 09:57:38.000 131 33808.73 268.92 17101.03 88888.00 2019-05-11 09:57:39.000 131 33808.71 268.95 17101.04 88888.00 2019-05-11 09:57:40.000 131 33808.73 268.98 17101.05 37888.53 2019-05-11 09:57:41.000 131 33808.74 268.99 17101.05 88888.00 2019-05-11 09:57:42.000 131 33808.70 268.92 17101.09 88888.00 2019-05-11 09:57:43.000 131 33808.74 268.93 17101.07 88888.00 2019-05-11 09:57:44.000 131 33808.79 269.01 17101.06 88888.00 2019-05-11 09:57:45.000 131 33808.78 269.00 17101.05 37888.57 2019-05-11 09:57:46.000 131 33808.79 268.97 17101.05 88888.00 2019-05-11 09:57:47.000 131 33808.77 268.97 17101.04 88888.00 2019-05-11 09:57:48.000 131 33808.77 269.00 17101.05 88888.00 2019-05-11 09:57:49.000 131 33808.78 269.00 17101.04 88888.00 2019-05-11 09:57:50.000 131 33808.75 268.97 17101.05 37888.61 2019-05-11 09:57:51.000 131 33808.75 268.97 17101.07 88888.00 2019-05-11 09:57:52.000 131 33808.76 268.94 17101.07 88888.00 2019-05-11 09:57:53.000 131 33808.76 268.92 17101.08 88888.00 2019-05-11 09:57:54.000 131 33808.74 268.95 17101.09 88888.00 2019-05-11 09:57:55.000 131 33808.74 268.94 17101.03 37888.58 2019-05-11 09:57:56.000 131 33808.69 268.95 17101.00 88888.00 2019-05-11 09:57:57.000 131 33808.67 268.91 17101.00 88888.00 2019-05-11 09:57:58.000 131 33808.64 268.91 17101.03 88888.00 2019-05-11 09:57:59.000 131 33808.65 268.85 17101.03 88888.00 2019-05-11 09:58:00.000 131 33808.65 268.86 17101.05 37888.58 2019-05-11 09:58:01.000 131 33808.66 268.92 17101.06 88888.00 2019-05-11 09:58:02.000 131 33808.68 268.94 17101.06 88888.00 2019-05-11 09:58:03.000 131 33808.66 268.96 17101.05 88888.00 2019-05-11 09:58:04.000 131 33808.65 268.98 17101.02 88888.00 2019-05-11 09:58:05.000 131 33808.64 269.01 17101.03 37888.53 2019-05-11 09:58:06.000 131 33808.65 268.97 17101.02 88888.00 2019-05-11 09:58:07.000 131 33808.67 269.00 17101.03 88888.00 2019-05-11 09:58:08.000 131 33808.65 269.02 17101.01 88888.00 2019-05-11 09:58:09.000 131 33808.62 269.01 17101.02 88888.00 2019-05-11 09:58:10.000 131 33808.60 269.00 17101.02 37888.49 2019-05-11 09:58:11.000 131 33808.57 268.97 17101.05 88888.00 2019-05-11 09:58:12.000 131 33808.58 268.96 17101.08 88888.00 2019-05-11 09:58:13.000 131 33808.57 268.99 17101.08 88888.00 2019-05-11 09:58:14.000 131 33808.53 268.93 17101.05 88888.00 2019-05-11 09:58:15.000 131 33808.53 268.94 17101.08 37888.50 2019-05-11 09:58:16.000 131 33808.53 268.93 17101.07 88888.00 2019-05-11 09:58:17.000 131 33808.51 268.94 17101.05 88888.00 2019-05-11 09:58:18.000 131 33808.49 268.93 17101.02 88888.00 2019-05-11 09:58:19.000 131 33808.51 268.97 17101.01 88888.00 2019-05-11 09:58:20.000 131 33808.53 269.04 17101.04 37888.49 2019-05-11 09:58:21.000 131 33808.53 269.10 17101.01 88888.00 2019-05-11 09:58:22.000 131 33808.51 269.13 17101.04 88888.00 2019-05-11 09:58:23.000 131 33808.49 269.02 17101.07 88888.00 2019-05-11 09:58:24.000 131 33808.47 269.04 17101.05 88888.00 2019-05-11 09:58:25.000 131 33808.47 269.09 17101.06 37888.39 2019-05-11 09:58:26.000 131 33808.47 269.07 17101.04 88888.00 2019-05-11 09:58:27.000 131 33808.53 269.06 17101.01 88888.00 2019-05-11 09:58:28.000 131 33808.56 269.10 17100.98 88888.00 2019-05-11 09:58:29.000 131 33808.55 269.11 17100.98 88888.00 2019-05-11 09:58:30.000 131 33808.56 269.08 17101.00 37888.32 2019-05-11 09:58:31.000 131 33808.53 269.07 17101.01 88888.00 2019-05-11 09:58:32.000 131 33808.53 269.11 17101.03 88888.00 2019-05-11 09:58:33.000 131 33808.50 269.12 17101.03 88888.00 2019-05-11 09:58:34.000 131 33808.51 269.10 17101.01 88888.00 2019-05-11 09:58:35.000 131 33808.48 269.09 17100.98 37888.43 2019-05-11 09:58:36.000 131 33808.47 269.15 17101.00 88888.00 2019-05-11 09:58:37.000 131 33808.45 269.20 17101.03 88888.00 2019-05-11 09:58:38.000 131 33808.38 269.15 17101.03 88888.00 2019-05-11 09:58:39.000 131 33808.42 269.14 17101.03 88888.00 2019-05-11 09:58:40.000 131 33808.37 269.15 17101.00 37888.31 2019-05-11 09:58:41.000 131 33808.33 269.10 17101.00 88888.00 2019-05-11 09:58:42.000 131 33808.30 269.10 17101.03 88888.00 2019-05-11 09:58:43.000 131 33808.29 269.11 17101.03 88888.00 2019-05-11 09:58:44.000 131 33808.24 269.13 17101.02 88888.00 2019-05-11 09:58:45.000 131 33808.23 269.10 17101.02 37888.22 2019-05-11 09:58:46.000 131 33808.25 269.15 17101.00 88888.00 2019-05-11 09:58:47.000 131 33808.28 269.15 17101.01 88888.00 2019-05-11 09:58:48.000 131 33808.28 269.13 17101.03 88888.00 2019-05-11 09:58:49.000 131 33808.30 269.11 17100.99 88888.00 2019-05-11 09:58:50.000 131 33808.28 269.12 17100.98 37888.31 2019-05-11 09:58:51.000 131 33808.26 269.12 17101.03 88888.00 2019-05-11 09:58:52.000 131 33808.22 269.10 17101.02 88888.00 2019-05-11 09:58:53.000 131 33808.21 269.11 17101.02 88888.00 2019-05-11 09:58:54.000 131 33808.23 269.11 17101.00 88888.00 2019-05-11 09:58:55.000 131 33808.22 269.15 17101.00 37888.17 2019-05-11 09:58:56.000 131 33808.22 269.18 17101.04 88888.00 2019-05-11 09:58:57.000 131 33808.22 269.19 17101.04 88888.00 2019-05-11 09:58:58.000 131 33808.20 269.17 17100.97 88888.00 2019-05-11 09:58:59.000 131 33808.16 269.21 17100.99 88888.00 2019-05-11 09:59:00.000 131 33808.16 269.20 17101.03 37888.19 2019-05-11 09:59:01.000 131 33808.15 269.13 17101.00 88888.00 2019-05-11 09:59:02.000 131 33808.14 269.16 17100.96 88888.00 2019-05-11 09:59:03.000 131 33808.15 269.17 17100.96 88888.00 2019-05-11 09:59:04.000 131 33808.10 269.15 17100.95 88888.00 2019-05-11 09:59:05.000 131 33808.08 269.09 17100.97 37888.04 2019-05-11 09:59:06.000 131 33808.05 269.06 17100.99 88888.00 2019-05-11 09:59:07.000 131 33808.01 269.09 17101.00 88888.00 2019-05-11 09:59:08.000 131 33808.02 269.10 17100.99 88888.00 2019-05-11 09:59:09.000 131 33808.07 269.06 17101.02 88888.00 2019-05-11 09:59:10.000 131 33808.01 269.04 17101.02 37888.06 2019-05-11 09:59:11.000 131 33808.01 269.04 17101.05 88888.00 2019-05-11 09:59:12.000 131 33808.03 269.06 17101.05 88888.00 2019-05-11 09:59:13.000 131 33808.05 269.05 17101.04 88888.00 2019-05-11 09:59:14.000 131 33808.01 269.05 17101.05 88888.00 2019-05-11 09:59:15.000 131 33808.06 269.00 17101.03 37888.03 2019-05-11 09:59:16.000 131 33808.10 268.98 17101.02 88888.00 2019-05-11 09:59:17.000 131 33808.11 269.00 17101.03 88888.00 2019-05-11 09:59:18.000 131 33808.07 268.98 17101.02 88888.00 2019-05-11 09:59:19.000 131 33808.11 268.98 17100.96 88888.00 2019-05-11 09:59:20.000 131 33808.15 268.97 17100.95 37888.03 2019-05-11 09:59:21.000 131 33808.16 268.95 17100.98 88888.00 2019-05-11 09:59:22.000 131 33808.15 268.96 17100.98 88888.00 2019-05-11 09:59:23.000 131 33808.20 269.02 17101.01 88888.00 2019-05-11 09:59:24.000 131 33808.22 268.98 17101.01 88888.00 2019-05-11 09:59:25.000 131 33808.24 268.96 17101.02 37888.03 2019-05-11 09:59:26.000 131 33808.21 269.01 17101.04 88888.00 2019-05-11 09:59:27.000 131 33808.22 269.03 17101.01 88888.00 2019-05-11 09:59:28.000 131 33808.23 269.02 17100.98 88888.00 2019-05-11 09:59:29.000 131 33808.26 269.04 17100.96 88888.00 2019-05-11 09:59:30.000 131 33808.26 269.05 17101.03 37888.21 2019-05-11 09:59:31.000 131 33808.29 269.05 17101.01 88888.00 2019-05-11 09:59:32.000 131 33808.33 269.03 17101.00 88888.00 2019-05-11 09:59:33.000 131 33808.38 269.07 17101.01 88888.00 2019-05-11 09:59:34.000 131 33808.37 269.11 17101.01 88888.00 2019-05-11 09:59:35.000 131 33808.39 269.14 17101.01 37888.24 2019-05-11 09:59:36.000 131 33808.40 269.12 17100.99 88888.00 2019-05-11 09:59:37.000 131 33808.39 269.10 17100.95 88888.00 2019-05-11 09:59:38.000 131 33808.35 269.08 17101.00 88888.00 2019-05-11 09:59:39.000 131 33808.38 269.10 17101.03 88888.00 2019-05-11 09:59:40.000 131 33808.36 269.09 17100.99 37888.22 2019-05-11 09:59:41.000 131 33808.43 269.08 17100.98 88888.00 2019-05-11 09:59:42.000 131 33808.48 269.08 17100.98 88888.00 2019-05-11 09:59:43.000 131 33808.48 269.07 17101.01 88888.00 2019-05-11 09:59:44.000 131 33808.50 269.09 17101.07 88888.00 2019-05-11 09:59:45.000 131 33808.50 269.07 17101.05 37888.43 2019-05-11 09:59:46.000 131 33808.47 269.08 17101.01 88888.00 2019-05-11 09:59:47.000 131 33808.47 269.03 17100.96 88888.00 2019-05-11 09:59:48.000 131 33808.49 269.02 17101.00 88888.00 2019-05-11 09:59:49.000 131 33808.48 269.03 17100.98 88888.00 2019-05-11 09:59:50.000 131 33808.51 269.02 17100.99 37888.31 2019-05-11 09:59:51.000 131 33808.52 269.08 17101.00 88888.00 2019-05-11 09:59:52.000 131 33808.49 269.07 17101.02 88888.00 2019-05-11 09:59:53.000 131 33808.47 269.05 17101.00 88888.00 2019-05-11 09:59:54.000 131 33808.47 269.05 17101.00 88888.00 2019-05-11 09:59:55.000 131 33808.51 269.03 17101.01 37888.38 2019-05-11 09:59:56.000 131 33808.48 269.03 17101.06 88888.00 2019-05-11 09:59:57.000 131 33808.46 269.09 17101.06 88888.00 2019-05-11 09:59:58.000 131 33808.43 269.11 17101.02 88888.00 2019-05-11 09:59:59.000 131 33808.46 269.08 17101.04 88888.00 2019-05-11 10:00:00.000 131 33808.45 269.08 17101.05 37888.43 2019-05-11 10:00:01.000 131 33808.45 269.07 17101.03 88888.00 2019-05-11 10:00:02.000 131 33808.48 269.09 17101.04 88888.00 2019-05-11 10:00:03.000 131 33808.46 269.09 17101.02 88888.00 2019-05-11 10:00:04.000 131 33808.49 269.05 17101.03 88888.00 2019-05-11 10:00:05.000 131 33808.50 269.06 17101.05 37888.36 2019-05-11 10:00:06.000 131 33808.47 269.06 17101.10 88888.00 2019-05-11 10:00:07.000 131 33808.48 269.06 17101.06 88888.00 2019-05-11 10:00:08.000 131 33808.45 269.02 17101.02 88888.00 2019-05-11 10:00:09.000 131 33808.45 268.98 17100.99 88888.00 2019-05-11 10:00:10.000 131 33808.45 269.02 17101.00 37888.39 2019-05-11 10:00:11.000 131 33808.44 269.07 17101.05 88888.00 2019-05-11 10:00:12.000 131 33808.50 269.07 17101.09 88888.00 2019-05-11 10:00:13.000 131 33808.50 269.12 17101.08 88888.00 2019-05-11 10:00:14.000 131 33808.50 269.11 17101.07 88888.00 2019-05-11 10:00:15.000 131 33808.50 269.09 17101.07 37888.43 2019-05-11 10:00:16.000 131 33808.52 269.09 17101.04 88888.00 2019-05-11 10:00:17.000 131 33808.50 269.06 17101.03 88888.00 2019-05-11 10:00:18.000 131 33808.51 269.09 17101.04 88888.00 2019-05-11 10:00:19.000 131 33808.52 269.09 17101.02 88888.00 2019-05-11 10:00:20.000 131 33808.55 269.06 17101.05 37888.46 2019-05-11 10:00:21.000 131 33808.56 269.09 17101.08 88888.00 2019-05-11 10:00:22.000 131 33808.59 269.08 17101.02 88888.00 2019-05-11 10:00:23.000 131 33808.58 269.06 17101.01 88888.00 2019-05-11 10:00:24.000 131 33808.59 269.04 17101.00 88888.00 2019-05-11 10:00:25.000 131 33808.55 269.06 17101.04 37888.51 2019-05-11 10:00:26.000 131 33808.57 269.05 17101.04 88888.00 2019-05-11 10:00:27.000 131 33808.57 269.07 17101.03 88888.00 2019-05-11 10:00:28.000 131 33808.56 269.08 17100.96 88888.00 2019-05-11 10:00:29.000 131 33808.56 269.10 17100.98 88888.00 2019-05-11 10:00:30.000 131 33808.55 269.09 17101.03 37888.39 2019-05-11 10:00:31.000 131 33808.57 269.08 17101.02 88888.00 2019-05-11 10:00:32.000 131 33808.51 269.08 17101.01 88888.00 2019-05-11 10:00:33.000 131 33808.47 269.07 17100.99 88888.00 2019-05-11 10:00:34.000 131 33808.47 269.05 17101.00 88888.00 2019-05-11 10:00:35.000 131 33808.49 269.04 17101.00 37888.46 2019-05-11 10:00:36.000 131 33808.51 269.07 17101.00 88888.00 2019-05-11 10:00:37.000 131 33808.50 269.05 17101.00 88888.00 2019-05-11 10:00:38.000 131 33808.52 269.07 17101.01 88888.00 2019-05-11 10:00:39.000 131 33808.56 269.10 17100.99 88888.00 2019-05-11 10:00:40.000 131 33808.55 269.05 17101.01 37888.36 2019-05-11 10:00:41.000 131 33808.52 269.05 17101.03 88888.00 2019-05-11 10:00:42.000 131 33808.51 269.02 17101.01 88888.00 2019-05-11 10:00:43.000 131 33808.54 268.99 17101.06 88888.00 2019-05-11 10:00:44.000 131 33808.52 269.00 17101.05 88888.00 2019-05-11 10:00:45.000 131 33808.53 269.05 17101.01 37888.50 2019-05-11 10:00:46.000 131 33808.54 268.98 17101.01 88888.00 2019-05-11 10:00:47.000 131 33808.56 268.95 17101.00 88888.00 2019-05-11 10:00:48.000 131 33808.58 268.93 17101.00 88888.00 2019-05-11 10:00:49.000 131 33808.60 268.93 17101.00 88888.00 2019-05-11 10:00:50.000 131 33808.58 268.94 17100.97 37888.50 2019-05-11 10:00:51.000 131 33808.61 268.98 17101.00 88888.00 2019-05-11 10:00:52.000 131 33808.59 268.99 17101.00 88888.00 2019-05-11 10:00:53.000 131 33808.58 269.00 17100.99 88888.00 2019-05-11 10:00:54.000 131 33808.59 268.98 17100.99 88888.00 2019-05-11 10:00:55.000 131 33808.56 268.97 17100.93 37888.51 2019-05-11 10:00:56.000 131 33808.62 268.92 17100.92 88888.00 2019-05-11 10:00:57.000 131 33808.65 268.92 17100.96 88888.00 2019-05-11 10:00:58.000 131 33808.71 268.92 17100.98 88888.00 2019-05-11 10:00:59.000 131 33808.70 268.90 17100.91 88888.00 2019-05-11 10:01:00.000 131 33808.71 268.89 17100.97 37888.44 2019-05-11 10:01:01.000 131 33808.69 268.92 17100.94 88888.00 2019-05-11 10:01:02.000 131 33808.67 268.95 17100.93 88888.00 2019-05-11 10:01:03.000 131 33808.70 268.94 17100.92 88888.00 2019-05-11 10:01:04.000 131 33808.74 268.93 17100.91 88888.00 2019-05-11 10:01:05.000 131 33808.74 268.90 17100.97 37888.54 2019-05-11 10:01:06.000 131 33808.73 268.89 17100.95 88888.00 2019-05-11 10:01:07.000 131 33808.76 268.88 17100.99 88888.00 2019-05-11 10:01:08.000 131 33808.74 268.86 17100.97 88888.00 2019-05-11 10:01:09.000 131 33808.74 268.85 17100.95 88888.00 2019-05-11 10:01:10.000 131 33808.77 268.84 17100.96 37888.61 2019-05-11 10:01:11.000 131 33808.80 268.85 17100.98 88888.00 2019-05-11 10:01:12.000 131 33808.79 268.86 17101.00 88888.00 2019-05-11 10:01:13.000 131 33808.82 268.85 17100.95 88888.00 2019-05-11 10:01:14.000 131 33808.82 268.89 17100.94 88888.00 2019-05-11 10:01:15.000 131 33808.82 268.91 17100.96 37888.60 2019-05-11 10:01:16.000 131 33808.83 268.85 17100.94 88888.00 2019-05-11 10:01:17.000 131 33808.85 268.85 17100.94 88888.00 2019-05-11 10:01:18.000 131 33808.88 268.87 17100.92 88888.00 2019-05-11 10:01:19.000 131 33808.87 268.84 17100.90 88888.00 2019-05-11 10:01:20.000 131 33808.84 268.84 17100.90 37888.65 2019-05-11 10:01:21.000 131 33808.92 268.84 17100.91 88888.00 2019-05-11 10:01:22.000 131 33808.88 268.81 17100.92 88888.00 2019-05-11 10:01:23.000 131 33808.86 268.78 17100.93 88888.00 2019-05-11 10:01:24.000 131 33808.92 268.78 17100.91 88888.00 2019-05-11 10:01:25.000 131 33808.92 268.77 17100.91 37888.68 2019-05-11 10:01:26.000 131 33808.95 268.76 17100.96 88888.00 2019-05-11 10:01:27.000 131 33808.97 268.80 17100.96 88888.00 2019-05-11 10:01:28.000 131 33808.96 268.76 17100.93 88888.00 2019-05-11 10:01:29.000 131 33808.97 268.78 17100.96 88888.00 2019-05-11 10:01:30.000 131 33808.99 268.76 17100.97 37888.71 2019-05-11 10:01:31.000 131 33809.02 268.74 17100.94 88888.00 2019-05-11 10:01:32.000 131 33809.04 268.72 17100.92 88888.00 2019-05-11 10:01:33.000 131 33809.03 268.74 17100.94 88888.00 2019-05-11 10:01:34.000 131 33808.99 268.75 17100.94 88888.00 2019-05-11 10:01:35.000 131 33809.02 268.74 17100.99 37888.74 2019-05-11 10:01:36.000 131 33809.04 268.74 17100.97 88888.00 2019-05-11 10:01:37.000 131 33809.04 268.75 17100.93 88888.00 2019-05-11 10:01:38.000 131 33809.07 268.74 17100.91 88888.00 2019-05-11 10:01:39.000 131 33809.06 268.70 17100.90 88888.00 2019-05-11 10:01:40.000 131 33809.08 268.67 17100.93 37888.79 2019-05-11 10:01:41.000 131 33809.06 268.66 17100.90 88888.00 2019-05-11 10:01:42.000 131 33809.09 268.66 17100.93 88888.00 2019-05-11 10:01:43.000 131 33809.10 268.69 17100.93 88888.00 2019-05-11 10:01:44.000 131 33809.07 268.62 17100.95 88888.00 2019-05-11 10:01:45.000 131 33809.09 268.59 17100.97 37888.82 2019-05-11 10:01:46.000 131 33809.07 268.59 17100.96 88888.00 2019-05-11 10:01:47.000 131 33809.08 268.58 17100.98 88888.00 2019-05-11 10:01:48.000 131 33809.08 268.52 17100.95 88888.00 2019-05-11 10:01:49.000 131 33809.10 268.48 17100.95 88888.00 2019-05-11 10:01:50.000 131 33809.07 268.49 17100.93 37888.93 2019-05-11 10:01:51.000 131 33809.07 268.50 17100.95 88888.00 2019-05-11 10:01:52.000 131 33809.07 268.47 17100.95 88888.00 2019-05-11 10:01:53.000 131 33809.04 268.44 17100.93 88888.00 2019-05-11 10:01:54.000 131 33809.06 268.46 17100.96 88888.00 2019-05-11 10:01:55.000 131 33809.09 268.46 17100.98 37888.86 2019-05-11 10:01:56.000 131 33809.07 268.43 17100.98 88888.00 2019-05-11 10:01:57.000 131 33809.08 268.38 17100.91 88888.00 2019-05-11 10:01:58.000 131 33809.08 268.37 17100.92 88888.00 2019-05-11 10:01:59.000 131 33809.08 268.37 17100.96 88888.00 2019-05-11 10:02:00.000 131 33809.09 268.39 17100.92 37888.89 2019-05-11 10:02:01.000 131 33809.07 268.40 17100.97 88888.00 2019-05-11 10:02:02.000 131 33809.07 268.41 17100.98 88888.00 2019-05-11 10:02:03.000 131 33809.06 268.42 17100.93 88888.00 2019-05-11 10:02:04.000 131 33809.05 268.39 17100.92 88888.00 2019-05-11 10:02:05.000 131 33809.08 268.41 17100.97 37888.93 2019-05-11 10:02:06.000 131 33809.03 268.42 17100.95 88888.00 2019-05-11 10:02:07.000 131 33809.01 268.38 17100.92 88888.00 2019-05-11 10:02:08.000 131 33809.02 268.36 17100.94 88888.00 2019-05-11 10:02:09.000 131 33809.04 268.36 17100.95 88888.00 2019-05-11 10:02:10.000 131 33809.05 268.34 17100.91 37888.86 2019-05-11 10:02:11.000 131 33809.04 268.35 17100.94 88888.00 2019-05-11 10:02:12.000 131 33809.04 268.35 17100.99 88888.00 2019-05-11 10:02:13.000 131 33809.03 268.38 17100.99 88888.00 2019-05-11 10:02:14.000 131 33809.01 268.36 17100.98 88888.00 2019-05-11 10:02:15.000 131 33809.05 268.37 17101.02 37888.83 2019-05-11 10:02:16.000 131 33809.04 268.36 17101.01 88888.00 2019-05-11 10:02:17.000 131 33809.02 268.36 17100.98 88888.00 2019-05-11 10:02:18.000 131 33809.01 268.34 17100.98 88888.00 2019-05-11 10:02:19.000 131 33809.01 268.31 17100.97 88888.00 2019-05-11 10:02:20.000 131 33809.01 268.27 17100.96 37888.89 2019-05-11 10:02:21.000 131 33809.03 268.28 17100.92 88888.00 2019-05-11 10:02:22.000 131 33809.04 268.27 17100.93 88888.00 2019-05-11 10:02:23.000 131 33809.06 268.25 17100.94 88888.00 2019-05-11 10:02:24.000 131 33809.03 268.22 17100.94 88888.00 2019-05-11 10:02:25.000 131 33809.03 268.22 17100.96 37888.78 2019-05-11 10:02:26.000 131 33809.06 268.20 17100.96 88888.00 2019-05-11 10:02:27.000 131 33809.03 268.20 17100.99 88888.00 2019-05-11 10:02:28.000 131 33808.99 268.20 17100.96 88888.00 2019-05-11 10:02:29.000 131 33809.01 268.21 17100.96 88888.00 2019-05-11 10:02:30.000 131 33809.01 268.20 17100.98 37888.85 2019-05-11 10:02:31.000 131 33809.04 268.21 17100.98 88888.00 2019-05-11 10:02:32.000 131 33809.03 268.21 17101.00 88888.00 2019-05-11 10:02:33.000 131 33808.97 268.22 17100.97 88888.00 2019-05-11 10:02:34.000 131 33808.95 268.20 17100.96 88888.00 2019-05-11 10:02:35.000 131 33808.96 268.17 17100.97 37888.81 2019-05-11 10:02:36.000 131 33808.94 268.16 17100.97 88888.00 2019-05-11 10:02:37.000 131 33808.91 268.12 17101.00 88888.00 2019-05-11 10:02:38.000 131 33808.89 268.12 17100.98 88888.00 2019-05-11 10:02:39.000 131 33808.90 268.12 17100.96 88888.00 2019-05-11 10:02:40.000 131 33808.91 268.13 17100.96 37888.76 2019-05-11 10:02:41.000 131 33808.91 268.09 17100.98 88888.00 2019-05-11 10:02:42.000 131 33808.89 268.09 17100.97 88888.00 2019-05-11 10:02:43.000 131 33808.87 268.08 17100.96 88888.00 2019-05-11 10:02:44.000 131 33808.84 268.06 17100.97 88888.00 2019-05-11 10:02:45.000 131 33808.86 268.05 17100.98 37888.61 2019-05-11 10:02:46.000 131 33808.85 268.04 17100.98 88888.00 2019-05-11 10:02:47.000 131 33808.79 268.03 17101.00 88888.00 2019-05-11 10:02:48.000 131 33808.77 268.05 17101.03 88888.00 2019-05-11 10:02:49.000 131 33808.79 268.07 17101.00 88888.00 2019-05-11 10:02:50.000 131 33808.83 268.08 17100.99 37888.71 2019-05-11 10:02:51.000 131 33808.80 268.07 17100.98 88888.00 2019-05-11 10:02:52.000 131 33808.75 268.04 17100.97 88888.00 2019-05-11 10:02:53.000 131 33808.74 268.00 17100.96 88888.00 2019-05-11 10:02:54.000 131 33808.74 268.01 17100.98 88888.00 2019-05-11 10:02:55.000 131 33808.74 268.05 17100.97 37888.62 2019-05-11 10:02:56.000 131 33808.74 268.06 17100.97 88888.00 2019-05-11 10:02:57.000 131 33808.77 268.10 17101.00 88888.00 2019-05-11 10:02:58.000 131 33808.79 268.07 17100.96 88888.00 2019-05-11 10:02:59.000 131 33808.77 268.01 17100.95 88888.00 2019-05-11 10:03:00.000 131 33808.76 268.03 17100.95 37888.57 2019-05-11 10:03:01.000 131 33808.72 268.02 17100.95 88888.00 2019-05-11 10:03:02.000 131 33808.74 268.01 17100.95 88888.00 2019-05-11 10:03:03.000 131 33808.74 268.02 17101.00 88888.00 2019-05-11 10:03:04.000 131 33808.66 267.98 17101.00 88888.00 2019-05-11 10:03:05.000 131 33808.70 268.00 17100.98 37888.62 2019-05-11 10:03:06.000 131 33808.64 268.02 17100.95 88888.00 2019-05-11 10:03:07.000 131 33808.64 267.95 17100.97 88888.00 2019-05-11 10:03:08.000 131 33808.65 267.94 17101.00 88888.00 2019-05-11 10:03:09.000 131 33808.73 267.93 17100.99 88888.00 2019-05-11 10:03:10.000 131 33808.71 267.91 17100.96 37888.56 2019-05-11 10:03:11.000 131 33808.66 267.92 17100.99 88888.00 2019-05-11 10:03:12.000 131 33808.62 267.90 17101.01 88888.00 2019-05-11 10:03:13.000 131 33808.62 267.95 17101.03 88888.00 2019-05-11 10:03:14.000 131 33808.62 267.96 17101.02 88888.00 2019-05-11 10:03:15.000 131 33808.68 267.96 17101.08 37888.62 2019-05-11 10:03:16.000 131 33808.69 267.99 17101.06 88888.00 2019-05-11 10:03:17.000 131 33808.70 268.01 17101.06 88888.00 2019-05-11 10:03:18.000 131 33808.69 267.98 17101.09 88888.00 2019-05-11 10:03:19.000 131 33808.72 267.98 17101.10 88888.00 2019-05-11 10:03:20.000 131 33808.71 267.93 17101.03 37888.53 2019-05-11 10:03:21.000 131 33808.71 267.95 17101.00 88888.00 2019-05-11 10:03:22.000 131 33808.69 267.94 17100.99 88888.00 2019-05-11 10:03:23.000 131 33808.62 267.95 17101.00 88888.00 2019-05-11 10:03:24.000 131 33808.59 267.92 17101.01 88888.00 2019-05-11 10:03:25.000 131 33808.66 267.96 17100.99 37888.57 2019-05-11 10:03:26.000 131 33808.63 267.97 17101.04 88888.00 2019-05-11 10:03:27.000 131 33808.61 267.94 17101.06 88888.00 2019-05-11 10:03:28.000 131 33808.62 267.93 17101.10 88888.00 2019-05-11 10:03:29.000 131 33808.63 267.96 17101.09 88888.00 2019-05-11 10:03:30.000 131 33808.66 267.97 17101.07 37888.53 2019-05-11 10:03:31.000 131 33808.64 267.94 17101.05 88888.00 2019-05-11 10:03:32.000 131 33808.61 267.92 17101.05 88888.00 2019-05-11 10:03:33.000 131 33808.60 267.87 17101.00 88888.00 2019-05-11 10:03:34.000 131 33808.60 267.84 17101.03 88888.00 2019-05-11 10:03:35.000 131 33808.61 267.89 17101.03 37888.43 2019-05-11 10:03:36.000 131 33808.62 267.91 17101.03 88888.00 2019-05-11 10:03:37.000 131 33808.62 267.93 17101.05 88888.00 2019-05-11 10:03:38.000 131 33808.56 267.92 17100.99 88888.00 2019-05-11 10:03:39.000 131 33808.54 267.88 17101.00 88888.00 2019-05-11 10:03:40.000 131 33808.55 267.87 17100.98 37888.50 2019-05-11 10:03:41.000 131 33808.55 267.89 17100.98 88888.00 2019-05-11 10:03:42.000 131 33808.54 267.85 17100.95 88888.00 2019-05-11 10:03:43.000 131 33808.53 267.83 17101.00 88888.00 2019-05-11 10:03:44.000 131 33808.51 267.82 17101.00 88888.00 2019-05-11 10:03:45.000 131 33808.54 267.80 17101.01 37888.50 2019-05-11 10:03:46.000 131 33808.50 267.78 17101.06 88888.00 2019-05-11 10:03:47.000 131 33808.50 267.77 17101.06 88888.00 2019-05-11 10:03:48.000 131 33808.50 267.78 17101.04 88888.00 2019-05-11 10:03:49.000 131 33808.46 267.76 17101.03 88888.00 2019-05-11 10:03:50.000 131 33808.46 267.80 17101.05 37888.39 2019-05-11 10:03:51.000 131 33808.46 267.82 17101.07 88888.00 2019-05-11 10:03:52.000 131 33808.43 267.85 17101.06 88888.00 2019-05-11 10:03:53.000 131 33808.40 267.80 17101.07 88888.00 2019-05-11 10:03:54.000 131 33808.41 267.79 17101.06 88888.00 2019-05-11 10:03:55.000 131 33808.43 267.80 17101.08 37888.38 2019-05-11 10:03:56.000 131 33808.42 267.78 17101.07 88888.00 2019-05-11 10:03:57.000 131 33808.40 267.73 17101.06 88888.00 2019-05-11 10:03:58.000 131 33808.33 267.71 17101.07 88888.00 2019-05-11 10:03:59.000 131 33808.28 267.72 17101.09 88888.00 2019-05-11 10:04:00.000 131 33808.28 267.72 17101.06 37888.33 2019-05-11 10:04:01.000 131 33808.28 267.73 17101.05 88888.00 2019-05-11 10:04:02.000 131 33808.29 267.72 17101.05 88888.00 2019-05-11 10:04:03.000 131 33808.29 267.74 17101.07 88888.00 2019-05-11 10:04:04.000 131 33808.25 267.75 17101.06 88888.00 2019-05-11 10:04:05.000 131 33808.23 267.73 17101.09 37888.32 2019-05-11 10:04:06.000 131 33808.23 267.71 17101.08 88888.00 2019-05-11 10:04:07.000 131 33808.22 267.72 17101.08 88888.00 2019-05-11 10:04:08.000 131 33808.17 267.69 17101.07 88888.00 2019-05-11 10:04:09.000 131 33808.16 267.73 17101.08 88888.00 2019-05-11 10:04:10.000 131 33808.18 267.76 17101.08 37888.17 2019-05-11 10:04:11.000 131 33808.17 267.74 17101.06 88888.00 2019-05-11 10:04:12.000 131 33808.16 267.70 17101.05 88888.00 2019-05-11 10:04:13.000 131 33808.15 267.67 17101.11 88888.00 2019-05-11 10:04:14.000 131 33808.11 267.68 17101.11 88888.00 2019-05-11 10:04:15.000 131 33808.12 267.70 17101.09 37888.14 2019-05-11 10:04:16.000 131 33808.12 267.72 17101.08 88888.00 2019-05-11 10:04:17.000 131 33808.07 267.70 17101.03 88888.00 2019-05-11 10:04:18.000 131 33808.07 267.68 17101.05 88888.00 2019-05-11 10:04:19.000 131 33808.06 267.71 17101.08 88888.00 2019-05-11 10:04:20.000 131 33808.02 267.68 17101.08 37888.15 2019-05-11 10:04:21.000 131 33808.02 267.68 17101.09 88888.00 2019-05-11 10:04:22.000 131 33808.01 267.71 17101.13 88888.00 2019-05-11 10:04:23.000 131 33808.01 267.71 17101.08 88888.00 2019-05-11 10:04:24.000 131 33808.01 267.67 17101.07 88888.00 2019-05-11 10:04:25.000 131 33807.99 267.68 17101.07 37888.01 2019-05-11 10:04:26.000 131 33808.01 267.72 17101.06 88888.00 2019-05-11 10:04:27.000 131 33807.99 267.74 17101.10 88888.00 2019-05-11 10:04:28.000 131 33808.03 267.71 17101.11 88888.00 2019-05-11 10:04:29.000 131 33808.02 267.69 17101.11 88888.00 2019-05-11 10:04:30.000 131 33808.01 267.69 17101.09 37887.93 2019-05-11 10:04:31.000 131 33807.97 267.71 17101.12 88888.00 2019-05-11 10:04:32.000 131 33807.95 267.71 17101.11 88888.00 2019-05-11 10:04:33.000 131 33807.99 267.71 17101.11 88888.00 2019-05-11 10:04:34.000 131 33807.93 267.68 17101.15 88888.00 2019-05-11 10:04:35.000 131 33807.95 267.66 17101.15 37887.93 2019-05-11 10:04:36.000 131 33807.97 267.63 17101.12 88888.00 2019-05-11 10:04:37.000 131 33807.96 267.62 17101.10 88888.00 2019-05-11 10:04:38.000 131 33807.94 267.61 17101.11 88888.00 2019-05-11 10:04:39.000 131 33807.95 267.59 17101.13 88888.00 2019-05-11 10:04:40.000 131 33807.92 267.61 17101.12 37887.82 2019-05-11 10:04:41.000 131 33807.86 267.63 17101.08 88888.00 2019-05-11 10:04:42.000 131 33807.87 267.63 17101.12 88888.00 2019-05-11 10:04:43.000 131 33807.88 267.58 17101.10 88888.00 2019-05-11 10:04:44.000 131 33807.89 267.60 17101.07 88888.00 2019-05-11 10:04:45.000 131 33807.89 267.61 17101.06 37887.93 2019-05-11 10:04:46.000 131 33807.86 267.59 17101.08 88888.00 2019-05-11 10:04:47.000 131 33807.88 267.61 17101.12 88888.00 2019-05-11 10:04:48.000 131 33807.88 267.60 17101.12 88888.00 2019-05-11 10:04:49.000 131 33807.87 267.56 17101.13 88888.00 2019-05-11 10:04:50.000 131 33807.86 267.56 17101.14 37887.79 2019-05-11 10:04:51.000 131 33807.86 267.55 17101.14 88888.00 2019-05-11 10:04:52.000 131 33807.83 267.53 17101.17 88888.00 2019-05-11 10:04:53.000 131 33807.83 267.55 17101.16 88888.00 2019-05-11 10:04:54.000 131 33807.81 267.57 17101.12 88888.00 2019-05-11 10:04:55.000 131 33807.83 267.55 17101.13 37887.90 2019-05-11 10:04:56.000 131 33807.86 267.52 17101.13 88888.00 2019-05-11 10:04:57.000 131 33807.86 267.48 17101.17 88888.00 2019-05-11 10:04:58.000 131 33807.85 267.44 17101.16 88888.00 2019-05-11 10:04:59.000 131 33807.85 267.48 17101.16 88888.00 2019-05-11 10:05:00.000 131 33807.86 267.51 17101.14 37887.86 2019-05-11 10:05:01.000 131 33807.81 267.51 17101.16 88888.00 2019-05-11 10:05:02.000 131 33807.77 267.46 17101.18 88888.00 2019-05-11 10:05:03.000 131 33807.78 267.51 17101.24 88888.00 2019-05-11 10:05:04.000 131 33807.75 267.51 17101.23 88888.00 2019-05-11 10:05:05.000 131 33807.75 267.52 17101.14 37887.79 2019-05-11 10:05:06.000 131 33807.77 267.51 17101.14 88888.00 2019-05-11 10:05:07.000 131 33807.76 267.53 17101.18 88888.00 2019-05-11 10:05:08.000 131 33807.74 267.54 17101.15 88888.00 2019-05-11 10:05:09.000 131 33807.75 267.54 17101.15 88888.00 2019-05-11 10:05:10.000 131 33807.78 267.54 17101.12 37887.75 2019-05-11 10:05:11.000 131 33807.81 267.58 17101.19 88888.00 2019-05-11 10:05:12.000 131 33807.76 267.54 17101.17 88888.00 2019-05-11 10:05:13.000 131 33807.77 267.55 17101.13 88888.00 2019-05-11 10:05:14.000 131 33807.76 267.53 17101.14 88888.00 2019-05-11 10:05:15.000 131 33807.76 267.53 17101.13 37887.78 2019-05-11 10:05:16.000 131 33807.72 267.51 17101.16 88888.00 2019-05-11 10:05:17.000 131 33807.71 267.52 17101.15 88888.00 2019-05-11 10:05:18.000 131 33807.66 267.57 17101.17 88888.00 2019-05-11 10:05:19.000 131 33807.68 267.59 17101.17 88888.00 2019-05-11 10:05:20.000 131 33807.64 267.56 17101.18 37887.72 2019-05-11 10:05:21.000 131 33807.62 267.56 17101.22 88888.00 2019-05-11 10:05:22.000 131 33807.63 267.53 17101.18 88888.00 2019-05-11 10:05:23.000 131 33807.56 267.57 17101.21 88888.00 2019-05-11 10:05:24.000 131 33807.54 267.57 17101.24 88888.00 2019-05-11 10:05:25.000 131 33807.58 267.57 17101.26 37887.68 2019-05-11 10:05:26.000 131 33807.57 267.59 17101.24 88888.00 2019-05-11 10:05:27.000 131 33807.56 267.57 17101.19 88888.00 2019-05-11 10:05:28.000 131 33807.53 267.59 17101.16 88888.00 2019-05-11 10:05:29.000 131 33807.50 267.57 17101.15 88888.00 2019-05-11 10:05:30.000 131 33807.48 267.62 17101.19 37887.57 2019-05-11 10:05:31.000 131 33807.48 267.61 17101.18 88888.00 2019-05-11 10:05:32.000 131 33807.46 267.58 17101.18 88888.00 2019-05-11 10:05:33.000 131 33807.41 267.56 17101.20 88888.00 2019-05-11 10:05:34.000 131 33807.37 267.57 17101.14 88888.00 2019-05-11 10:05:35.000 131 33807.44 267.62 17101.17 37887.53 2019-05-11 10:05:36.000 131 33807.41 267.60 17101.19 88888.00 2019-05-11 10:05:37.000 131 33807.42 267.57 17101.22 88888.00 2019-05-11 10:05:38.000 131 33807.37 267.53 17101.17 88888.00 2019-05-11 10:05:39.000 131 33807.35 267.51 17101.16 88888.00 2019-05-11 10:05:40.000 131 33807.38 267.53 17101.20 37887.50 2019-05-11 10:05:41.000 131 33807.40 267.54 17101.23 88888.00 2019-05-11 10:05:42.000 131 33807.38 267.52 17101.21 88888.00 2019-05-11 10:05:43.000 131 33807.33 267.53 17101.23 88888.00 2019-05-11 10:05:44.000 131 33807.32 267.51 17101.23 88888.00 2019-05-11 10:05:45.000 131 33807.30 267.51 17101.22 37887.43 2019-05-11 10:05:46.000 131 33807.27 267.50 17101.21 88888.00 2019-05-11 10:05:47.000 131 33807.27 267.51 17101.24 88888.00 2019-05-11 10:05:48.000 131 33807.24 267.48 17101.26 88888.00 2019-05-11 10:05:49.000 131 33807.29 267.47 17101.26 88888.00 2019-05-11 10:05:50.000 131 33807.27 267.49 17101.27 37887.35 2019-05-11 10:05:51.000 131 33807.25 267.51 17101.29 88888.00 2019-05-11 10:05:52.000 131 33807.24 267.51 17101.31 88888.00 2019-05-11 10:05:53.000 131 33807.25 267.52 17101.29 88888.00 2019-05-11 10:05:54.000 131 33807.29 267.50 17101.26 88888.00 2019-05-11 10:05:55.000 131 33807.26 267.48 17101.30 37887.28 2019-05-11 10:05:56.000 131 33807.23 267.45 17101.25 88888.00 2019-05-11 10:05:57.000 131 33807.21 267.45 17101.25 88888.00 2019-05-11 10:05:58.000 131 33807.18 267.45 17101.26 88888.00 2019-05-11 10:05:59.000 131 33807.12 267.45 17101.28 88888.00 2019-05-11 10:06:00.000 131 33807.14 267.41 17101.30 37887.25 2019-05-11 10:06:01.000 131 33807.14 267.43 17101.30 88888.00 2019-05-11 10:06:02.000 131 33807.09 267.44 17101.29 88888.00 2019-05-11 10:06:03.000 131 33807.07 267.43 17101.26 88888.00 2019-05-11 10:06:04.000 131 33807.04 267.42 17101.25 88888.00 2019-05-11 10:06:05.000 131 33807.07 267.43 17101.24 37887.12 2019-05-11 10:06:06.000 131 33807.09 267.45 17101.22 88888.00 2019-05-11 10:06:07.000 131 33807.09 267.45 17101.22 88888.00 2019-05-11 10:06:08.000 131 33807.09 267.50 17101.24 88888.00 2019-05-11 10:06:09.000 131 33807.12 267.49 17101.25 88888.00 2019-05-11 10:06:10.000 131 33807.13 267.44 17101.20 37887.21 2019-05-11 10:06:11.000 131 33807.15 267.39 17101.23 88888.00 2019-05-11 10:06:12.000 131 33807.15 267.36 17101.26 88888.00 2019-05-11 10:06:13.000 131 33807.15 267.34 17101.25 88888.00 2019-05-11 10:06:14.000 131 33807.12 267.37 17101.21 88888.00 2019-05-11 10:06:15.000 131 33807.10 267.33 17101.21 37887.24 2019-05-11 10:06:16.000 131 33807.12 267.28 17101.24 88888.00 2019-05-11 10:06:17.000 131 33807.09 267.28 17101.25 88888.00 2019-05-11 10:06:18.000 131 33807.10 267.30 17101.27 88888.00 2019-05-11 10:06:19.000 131 33807.08 267.28 17101.26 88888.00 2019-05-11 10:06:20.000 131 33807.09 267.25 17101.28 37887.25 2019-05-11 10:06:21.000 131 33807.15 267.24 17101.26 88888.00 2019-05-11 10:06:22.000 131 33807.12 267.20 17101.23 88888.00 2019-05-11 10:06:23.000 131 33807.16 267.19 17101.21 88888.00 2019-05-11 10:06:24.000 131 33807.12 267.19 17101.23 88888.00 2019-05-11 10:06:25.000 131 33807.07 267.23 17101.23 37887.21 2019-05-11 10:06:26.000 131 33807.08 267.26 17101.24 88888.00 2019-05-11 10:06:27.000 131 33807.08 267.22 17101.26 88888.00 2019-05-11 10:06:28.000 131 33807.07 267.14 17101.27 88888.00 2019-05-11 10:06:29.000 131 33807.07 267.10 17101.23 88888.00 2019-05-11 10:06:30.000 131 33807.06 267.12 17101.19 37887.26 2019-05-11 10:06:31.000 131 33807.06 267.12 17101.19 88888.00 2019-05-11 10:06:32.000 131 33807.08 267.08 17101.18 88888.00 2019-05-11 10:06:33.000 131 33807.10 267.04 17101.17 88888.00 2019-05-11 10:06:34.000 131 33807.10 267.05 17101.22 88888.00 2019-05-11 10:06:35.000 131 33807.07 267.09 17101.22 37887.21 2019-05-11 10:06:36.000 131 33807.09 267.12 17101.21 88888.00 2019-05-11 10:06:37.000 131 33807.04 267.08 17101.23 88888.00 2019-05-11 10:06:38.000 131 33807.03 267.06 17101.25 88888.00 2019-05-11 10:06:39.000 131 33807.04 267.00 17101.24 88888.00 2019-05-11 10:06:40.000 131 33807.06 267.03 17101.25 37887.21 2019-05-11 10:06:41.000 131 33807.03 267.05 17101.27 88888.00 2019-05-11 10:06:42.000 131 33807.01 267.04 17101.27 88888.00 2019-05-11 10:06:43.000 131 33807.02 267.05 17101.25 88888.00 2019-05-11 10:06:44.000 131 33807.02 267.01 17101.27 88888.00 2019-05-11 10:06:45.000 131 33806.99 267.02 17101.21 37887.22 2019-05-11 10:06:46.000 131 33807.01 267.00 17101.19 88888.00 2019-05-11 10:06:47.000 131 33807.01 266.99 17101.19 88888.00 2019-05-11 10:06:48.000 131 33807.04 267.01 17101.19 88888.00 2019-05-11 10:06:49.000 131 33807.05 266.97 17101.17 88888.00 2019-05-11 10:06:50.000 131 33807.07 266.98 17101.23 37887.14 2019-05-11 10:06:51.000 131 33807.08 266.98 17101.26 88888.00 2019-05-11 10:06:52.000 131 33807.08 266.98 17101.28 88888.00 2019-05-11 10:06:53.000 131 33807.11 266.97 17101.20 88888.00 2019-05-11 10:06:54.000 131 33807.14 266.96 17101.19 88888.00 2019-05-11 10:06:55.000 131 33807.14 266.94 17101.19 37887.22 2019-05-11 10:06:56.000 131 33807.13 266.91 17101.17 88888.00 2019-05-11 10:06:57.000 131 33807.13 266.93 17101.16 88888.00 2019-05-11 10:06:58.000 131 33807.13 266.97 17101.19 88888.00 2019-05-11 10:06:59.000 131 33807.17 266.96 17101.24 88888.00 2019-05-11 10:07:00.000 131 33807.15 267.03 17101.30 37887.19 2019-05-11 10:07:01.000 131 33807.19 267.00 17101.30 88888.00 2019-05-11 10:07:02.000 131 33807.19 267.03 17101.32 88888.00 2019-05-11 10:07:03.000 131 33807.23 267.07 17101.28 88888.00 2019-05-11 10:07:04.000 131 33807.22 266.95 17101.29 88888.00 2019-05-11 10:07:05.000 131 33807.18 266.92 17101.24 37887.21 2019-05-11 10:07:06.000 131 33807.16 266.94 17101.27 88888.00 2019-05-11 10:07:07.000 131 33807.14 266.90 17101.22 88888.00 2019-05-11 10:07:08.000 131 33807.14 266.88 17101.24 88888.00 2019-05-11 10:07:09.000 131 33807.12 266.88 17101.28 88888.00 2019-05-11 10:07:10.000 131 33807.11 266.86 17101.25 37887.22 2019-05-11 10:07:11.000 131 33807.15 266.85 17101.27 88888.00 2019-05-11 10:07:12.000 131 33807.11 266.86 17101.28 88888.00 2019-05-11 10:07:13.000 131 33807.09 266.86 17101.27 88888.00 2019-05-11 10:07:14.000 131 33807.09 266.86 17101.26 88888.00 2019-05-11 10:07:15.000 131 33807.12 266.85 17101.27 37887.26 2019-05-11 10:07:16.000 131 33807.13 266.84 17101.27 88888.00 2019-05-11 10:07:17.000 131 33807.15 266.88 17101.27 88888.00 2019-05-11 10:07:18.000 131 33807.12 266.86 17101.28 88888.00 2019-05-11 10:07:19.000 131 33807.12 266.85 17101.28 88888.00 2019-05-11 10:07:20.000 131 33807.10 266.86 17101.29 37887.25 2019-05-11 10:07:21.000 131 33807.06 266.83 17101.25 88888.00 2019-05-11 10:07:22.000 131 33807.07 266.82 17101.23 88888.00 2019-05-11 10:07:23.000 131 33807.06 266.83 17101.27 88888.00 2019-05-11 10:07:24.000 131 33807.06 266.83 17101.29 88888.00 2019-05-11 10:07:25.000 131 33807.04 266.85 17101.30 37887.25 2019-05-11 10:07:26.000 131 33807.05 266.84 17101.27 88888.00 2019-05-11 10:07:27.000 131 33807.05 266.89 17101.28 88888.00 2019-05-11 10:07:28.000 131 33807.02 266.85 17101.27 88888.00 2019-05-11 10:07:29.000 131 33807.01 266.81 17101.28 88888.00 2019-05-11 10:07:30.000 131 33806.97 266.82 17101.29 37887.18 2019-05-11 10:07:31.000 131 33807.01 266.85 17101.30 88888.00 2019-05-11 10:07:32.000 131 33806.99 266.87 17101.27 88888.00 2019-05-11 10:07:33.000 131 33806.97 266.85 17101.28 88888.00 2019-05-11 10:07:34.000 131 33806.97 266.80 17101.30 88888.00 2019-05-11 10:07:35.000 131 33806.96 266.81 17101.30 37887.07 2019-05-11 10:07:36.000 131 33806.95 266.84 17101.30 88888.00 2019-05-11 10:07:37.000 131 33806.94 266.85 17101.33 88888.00 2019-05-11 10:07:38.000 131 33806.92 266.83 17101.30 88888.00 2019-05-11 10:07:39.000 131 33806.97 266.84 17101.32 88888.00 2019-05-11 10:07:40.000 131 33806.97 266.83 17101.35 37887.14 2019-05-11 10:07:41.000 131 33806.97 266.84 17101.38 88888.00 2019-05-11 10:07:42.000 131 33806.99 266.85 17101.34 88888.00 2019-05-11 10:07:43.000 131 33806.99 266.83 17101.32 88888.00 2019-05-11 10:07:44.000 131 33806.98 266.84 17101.34 88888.00 2019-05-11 10:07:45.000 131 33806.97 266.81 17101.38 37887.14 2019-05-11 10:07:46.000 131 33806.95 266.86 17101.35 88888.00 2019-05-11 10:07:47.000 131 33806.91 266.88 17101.38 88888.00 2019-05-11 10:07:48.000 131 33806.88 266.86 17101.33 88888.00 2019-05-11 10:07:49.000 131 33806.90 266.83 17101.34 88888.00 2019-05-11 10:07:50.000 131 33806.90 266.81 17101.39 37887.03 2019-05-11 10:07:51.000 131 33806.90 266.81 17101.37 88888.00 2019-05-11 10:07:52.000 131 33806.88 266.81 17101.41 88888.00 2019-05-11 10:07:53.000 131 33806.86 266.73 17101.37 88888.00 2019-05-11 10:07:54.000 131 33806.86 266.74 17101.35 88888.00 2019-05-11 10:07:55.000 131 33806.92 266.71 17101.34 37887.11 2019-05-11 10:07:56.000 131 33806.93 266.71 17101.31 88888.00 2019-05-11 10:07:57.000 131 33806.95 266.74 17101.33 88888.00 2019-05-11 10:07:58.000 131 33806.90 266.71 17101.29 88888.00 2019-05-11 10:07:59.000 131 33806.96 266.66 17101.30 88888.00 2019-05-11 10:08:00.000 131 33806.99 266.66 17101.35 37887.19 2019-05-11 10:08:01.000 131 33806.94 266.65 17101.31 88888.00 2019-05-11 10:08:02.000 131 33806.93 266.67 17101.30 88888.00 2019-05-11 10:08:03.000 131 33806.92 266.67 17101.33 88888.00 2019-05-11 10:08:04.000 131 33806.93 266.62 17101.31 88888.00 2019-05-11 10:08:05.000 131 33806.99 266.64 17101.31 37887.12 2019-05-11 10:08:06.000 131 33806.95 266.64 17101.32 88888.00 2019-05-11 10:08:07.000 131 33806.90 266.65 17101.36 88888.00 2019-05-11 10:08:08.000 131 33806.88 266.62 17101.35 88888.00 2019-05-11 10:08:09.000 131 33806.88 266.64 17101.37 88888.00 2019-05-11 10:08:10.000 131 33806.89 266.63 17101.37 37887.03 2019-05-11 10:08:11.000 131 33806.86 266.67 17101.41 88888.00 2019-05-11 10:08:12.000 131 33806.87 266.66 17101.44 88888.00 2019-05-11 10:08:13.000 131 33806.86 266.62 17101.37 88888.00 2019-05-11 10:08:14.000 131 33806.83 266.63 17101.42 88888.00 2019-05-11 10:08:15.000 131 33806.87 266.63 17101.40 37887.11 2019-05-11 10:08:16.000 131 33806.86 266.66 17101.41 88888.00 2019-05-11 10:08:17.000 131 33806.85 266.67 17101.39 88888.00 2019-05-11 10:08:18.000 131 33806.87 266.66 17101.40 88888.00 2019-05-11 10:08:19.000 131 33806.91 266.65 17101.38 88888.00 2019-05-11 10:08:20.000 131 33806.92 266.61 17101.34 37886.99 2019-05-11 10:08:21.000 131 33806.86 266.61 17101.35 88888.00 2019-05-11 10:08:22.000 131 33806.80 266.58 17101.39 88888.00 2019-05-11 10:08:23.000 131 33806.83 266.58 17101.39 88888.00 2019-05-11 10:08:24.000 131 33806.83 266.56 17101.40 88888.00 2019-05-11 10:08:25.000 131 33806.85 266.57 17101.42 37886.96 2019-05-11 10:08:26.000 131 33806.83 266.56 17101.37 88888.00 2019-05-11 10:08:27.000 131 33806.83 266.52 17101.36 88888.00 2019-05-11 10:08:28.000 131 33806.81 266.54 17101.36 88888.00 2019-05-11 10:08:29.000 131 33806.79 266.57 17101.32 88888.00 2019-05-11 10:08:30.000 131 33806.76 266.54 17101.29 37886.93 2019-05-11 10:08:31.000 131 33806.77 266.51 17101.32 88888.00 2019-05-11 10:08:32.000 131 33806.74 266.49 17101.36 88888.00 2019-05-11 10:08:33.000 131 33806.73 266.51 17101.35 88888.00 2019-05-11 10:08:34.000 131 33806.75 266.49 17101.35 88888.00 2019-05-11 10:08:35.000 131 33806.76 266.45 17101.39 37886.96 2019-05-11 10:08:36.000 131 33806.74 266.44 17101.37 88888.00 2019-05-11 10:08:37.000 131 33806.77 266.44 17101.38 88888.00 2019-05-11 10:08:38.000 131 33806.79 266.46 17101.40 88888.00 2019-05-11 10:08:39.000 131 33806.78 266.45 17101.37 88888.00 2019-05-11 10:08:40.000 131 33806.75 266.42 17101.36 37886.89 2019-05-11 10:08:41.000 131 33806.73 266.36 17101.35 88888.00 2019-05-11 10:08:42.000 131 33806.73 266.36 17101.34 88888.00 2019-05-11 10:08:43.000 131 33806.70 266.32 17101.35 88888.00 2019-05-11 10:08:44.000 131 33806.73 266.38 17101.36 88888.00 2019-05-11 10:08:45.000 131 33806.75 266.36 17101.39 37886.96 2019-05-11 10:08:46.000 131 33806.76 266.36 17101.35 88888.00 2019-05-11 10:08:47.000 131 33806.74 266.39 17101.38 88888.00 2019-05-11 10:08:48.000 131 33806.72 266.41 17101.40 88888.00 2019-05-11 10:08:49.000 131 33806.75 266.40 17101.42 88888.00 2019-05-11 10:08:50.000 131 33806.77 266.39 17101.42 37886.97 2019-05-11 10:08:51.000 131 33806.81 266.39 17101.41 88888.00 2019-05-11 10:08:52.000 131 33806.79 266.38 17101.42 88888.00 2019-05-11 10:08:53.000 131 33806.77 266.39 17101.45 88888.00 2019-05-11 10:08:54.000 131 33806.76 266.41 17101.46 88888.00 2019-05-11 10:08:55.000 131 33806.76 266.38 17101.45 37887.03 2019-05-11 10:08:56.000 131 33806.76 266.37 17101.44 88888.00 2019-05-11 10:08:57.000 131 33806.80 266.38 17101.46 88888.00 2019-05-11 10:08:58.000 131 33806.83 266.44 17101.46 88888.00 2019-05-11 10:08:59.000 131 33806.78 266.41 17101.44 88888.00 2019-05-11 10:09:00.000 131 33806.79 266.38 17101.43 37887.00 2019-05-11 10:09:01.000 131 33806.79 266.39 17101.48 88888.00 2019-05-11 10:09:02.000 131 33806.80 266.35 17101.48 88888.00 2019-05-11 10:09:03.000 131 33806.81 266.38 17101.46 88888.00 2019-05-11 10:09:04.000 131 33806.82 266.39 17101.44 88888.00 2019-05-11 10:09:05.000 131 33806.86 266.39 17101.46 37887.06 2019-05-11 10:09:06.000 131 33806.86 266.38 17101.43 88888.00 2019-05-11 10:09:07.000 131 33806.86 266.34 17101.42 88888.00 2019-05-11 10:09:08.000 131 33806.85 266.31 17101.42 88888.00 2019-05-11 10:09:09.000 131 33806.86 266.32 17101.42 88888.00 2019-05-11 10:09:10.000 131 33806.85 266.28 17101.45 37887.11 2019-05-11 10:09:11.000 131 33806.86 266.28 17101.44 88888.00 2019-05-11 10:09:12.000 131 33806.86 266.26 17101.43 88888.00 2019-05-11 10:09:13.000 131 33806.87 266.29 17101.46 88888.00 2019-05-11 10:09:14.000 131 33806.86 266.28 17101.42 88888.00 2019-05-11 10:09:15.000 131 33806.87 266.29 17101.39 37887.14 2019-05-11 10:09:16.000 131 33806.84 266.28 17101.39 88888.00 2019-05-11 10:09:17.000 131 33806.82 266.30 17101.37 88888.00 2019-05-11 10:09:18.000 131 33806.84 266.26 17101.39 88888.00 2019-05-11 10:09:19.000 131 33806.87 266.21 17101.35 88888.00 2019-05-11 10:09:20.000 131 33806.91 266.20 17101.36 37887.14 2019-05-11 10:09:21.000 131 33806.87 266.20 17101.40 88888.00 2019-05-11 10:09:22.000 131 33806.86 266.18 17101.34 88888.00 2019-05-11 10:09:23.000 131 33806.85 266.18 17101.35 88888.00 2019-05-11 10:09:24.000 131 33806.86 266.18 17101.39 88888.00 2019-05-11 10:09:25.000 131 33806.86 266.16 17101.45 37887.14 2019-05-11 10:09:26.000 131 33806.82 266.09 17101.43 88888.00 2019-05-11 10:09:27.000 131 33806.81 266.04 17101.39 88888.00 2019-05-11 10:09:28.000 131 33806.84 266.06 17101.40 88888.00 2019-05-11 10:09:29.000 131 33806.82 266.07 17101.40 88888.00 2019-05-11 10:09:30.000 131 33806.79 266.03 17101.33 37887.11 2019-05-11 10:09:31.000 131 33806.82 266.07 17101.34 88888.00 2019-05-11 10:09:32.000 131 33806.84 266.02 17101.33 88888.00 2019-05-11 10:09:33.000 131 33806.83 266.01 17101.37 88888.00 2019-05-11 10:09:34.000 131 33806.79 266.05 17101.37 88888.00 2019-05-11 10:09:35.000 131 33806.81 266.05 17101.37 37887.14 2019-05-11 10:09:36.000 131 33806.80 266.05 17101.40 88888.00 2019-05-11 10:09:37.000 131 33806.80 266.09 17101.43 88888.00 2019-05-11 10:09:38.000 131 33806.82 266.03 17101.42 88888.00 2019-05-11 10:09:39.000 131 33806.81 265.94 17101.42 88888.00 2019-05-11 10:09:40.000 131 33806.84 265.97 17101.40 37887.14 2019-05-11 10:09:41.000 131 33806.83 265.99 17101.41 88888.00 2019-05-11 10:09:42.000 131 33806.81 265.93 17101.40 88888.00 2019-05-11 10:09:43.000 131 33806.78 265.95 17101.42 88888.00 2019-05-11 10:09:44.000 131 33806.80 265.98 17101.45 88888.00 2019-05-11 10:09:45.000 131 33806.84 265.94 17101.46 37887.14 2019-05-11 10:09:46.000 131 33806.80 265.89 17101.41 88888.00 2019-05-11 10:09:47.000 131 33806.83 265.88 17101.40 88888.00 2019-05-11 10:09:48.000 131 33806.84 265.92 17101.40 88888.00 2019-05-11 10:09:49.000 131 33806.83 265.97 17101.41 88888.00 2019-05-11 10:09:50.000 131 33806.83 265.96 17101.38 37887.14 2019-05-11 10:09:51.000 131 33806.81 265.89 17101.42 88888.00 2019-05-11 10:09:52.000 131 33806.80 265.88 17101.44 88888.00 2019-05-11 10:09:53.000 131 33806.81 265.90 17101.45 88888.00 2019-05-11 10:09:54.000 131 33806.78 265.89 17101.43 88888.00 2019-05-11 10:09:55.000 131 33806.75 265.86 17101.39 37887.03 2019-05-11 10:09:56.000 131 33806.73 265.86 17101.40 88888.00 2019-05-11 10:09:57.000 131 33806.75 265.88 17101.40 88888.00 2019-05-11 10:09:58.000 131 33806.72 265.84 17101.36 88888.00 2019-05-11 10:09:59.000 131 33806.73 265.84 17101.41 88888.00 2019-05-11 10:10:00.000 131 33806.72 265.87 17101.47 37887.08 2019-05-11 10:10:01.000 131 33806.71 265.88 17101.44 88888.00 2019-05-11 10:10:02.000 131 33806.72 265.81 17101.43 88888.00 2019-05-11 10:10:03.000 131 33806.73 265.82 17101.42 88888.00 2019-05-11 10:10:04.000 131 33806.69 265.79 17101.38 88888.00 2019-05-11 10:10:05.000 131 33806.63 265.75 17101.37 37887.11 2019-05-11 10:10:06.000 131 33806.71 265.77 17101.43 88888.00 2019-05-11 10:10:07.000 131 33806.70 265.79 17101.49 88888.00 2019-05-11 10:10:08.000 131 33806.71 265.79 17101.48 88888.00 2019-05-11 10:10:09.000 131 33806.72 265.79 17101.44 88888.00 2019-05-11 10:10:10.000 131 33806.75 265.77 17101.46 37886.96 2019-05-11 10:10:11.000 131 33806.74 265.76 17101.46 88888.00 2019-05-11 10:10:12.000 131 33806.74 265.71 17101.49 88888.00 2019-05-11 10:10:13.000 131 33806.73 265.69 17101.51 88888.00 2019-05-11 10:10:14.000 131 33806.72 265.69 17101.51 88888.00 2019-05-11 10:10:15.000 131 33806.72 265.68 17101.53 37887.00 2019-05-11 10:10:16.000 131 33806.72 265.65 17101.51 88888.00 2019-05-11 10:10:17.000 131 33806.77 265.64 17101.47 88888.00 2019-05-11 10:10:18.000 131 33806.78 265.61 17101.45 88888.00 2019-05-11 10:10:19.000 131 33806.76 265.65 17101.43 88888.00 2019-05-11 10:10:20.000 131 33806.72 265.63 17101.47 37887.03 2019-05-11 10:10:21.000 131 33806.73 265.65 17101.47 88888.00 2019-05-11 10:10:22.000 131 33806.72 265.59 17101.47 88888.00 2019-05-11 10:10:23.000 131 33806.69 265.54 17101.43 88888.00 2019-05-11 10:10:24.000 131 33806.67 265.54 17101.43 88888.00 2019-05-11 10:10:25.000 131 33806.66 265.49 17101.45 37887.08 2019-05-11 10:10:26.000 131 33806.66 265.47 17101.46 88888.00 2019-05-11 10:10:27.000 131 33806.65 265.45 17101.48 88888.00 2019-05-11 10:10:28.000 131 33806.63 265.40 17101.46 88888.00 2019-05-11 10:10:29.000 131 33806.65 265.39 17101.45 88888.00 2019-05-11 10:10:30.000 131 33806.66 265.35 17101.45 37887.03 2019-05-11 10:10:31.000 131 33806.70 265.37 17101.47 88888.00 2019-05-11 10:10:32.000 131 33806.68 265.35 17101.48 88888.00 2019-05-11 10:10:33.000 131 33806.63 265.33 17101.46 88888.00 2019-05-11 10:10:34.000 131 33806.63 265.35 17101.46 88888.00 2019-05-11 10:10:35.000 131 33806.64 265.38 17101.47 37886.97 2019-05-11 10:10:36.000 131 33806.63 265.36 17101.51 88888.00 2019-05-11 10:10:37.000 131 33806.63 265.38 17101.47 88888.00 2019-05-11 10:10:38.000 131 33806.64 265.47 17101.42 88888.00 2019-05-11 10:10:39.000 131 33806.67 265.51 17101.42 88888.00 2019-05-11 10:10:40.000 131 33806.63 265.51 17101.43 37886.93 2019-05-11 10:10:41.000 131 33806.59 265.42 17101.44 88888.00 2019-05-11 10:10:42.000 131 33806.61 265.36 17101.48 88888.00 2019-05-11 10:10:43.000 131 33806.60 265.37 17101.48 88888.00 2019-05-11 10:10:44.000 131 33806.60 265.38 17101.48 88888.00 2019-05-11 10:10:45.000 131 33806.57 265.37 17101.49 37886.99 2019-05-11 10:10:46.000 131 33806.61 265.33 17101.50 88888.00 2019-05-11 10:10:47.000 131 33806.64 265.31 17101.53 88888.00 2019-05-11 10:10:48.000 131 33806.66 265.27 17101.54 88888.00 2019-05-11 10:10:49.000 131 33806.67 265.29 17101.52 88888.00 2019-05-11 10:10:50.000 131 33806.66 265.28 17101.52 37887.03 2019-05-11 10:10:51.000 131 33806.65 265.27 17101.51 88888.00 2019-05-11 10:10:52.000 131 33806.65 265.26 17101.50 88888.00 2019-05-11 10:10:53.000 131 33806.69 265.30 17101.48 88888.00 2019-05-11 10:10:54.000 131 33806.70 265.27 17101.47 88888.00 2019-05-11 10:10:55.000 131 33806.71 265.25 17101.46 37887.07 2019-05-11 10:10:56.000 131 33806.68 265.23 17101.48 88888.00 2019-05-11 10:10:57.000 131 33806.69 265.21 17101.50 88888.00 2019-05-11 10:10:58.000 131 33806.70 265.23 17101.49 88888.00 2019-05-11 10:10:59.000 131 33806.73 265.25 17101.51 88888.00 2019-05-11 10:11:00.000 131 33806.76 265.26 17101.52 37887.07 2019-05-11 10:11:01.000 131 33806.76 265.28 17101.55 88888.00 2019-05-11 10:11:02.000 131 33806.75 265.25 17101.53 88888.00 2019-05-11 10:11:03.000 131 33806.76 265.25 17101.58 88888.00 2019-05-11 10:11:04.000 131 33806.81 265.27 17101.58 88888.00 2019-05-11 10:11:05.000 131 33806.76 265.27 17101.59 37887.14 2019-05-11 10:11:06.000 131 33806.76 265.24 17101.50 88888.00 2019-05-11 10:11:07.000 131 33806.79 265.24 17101.52 88888.00 2019-05-11 10:11:08.000 131 33806.77 265.21 17101.50 88888.00 2019-05-11 10:11:09.000 131 33806.80 265.15 17101.51 88888.00 2019-05-11 10:11:10.000 131 33806.78 265.11 17101.55 37887.14 2019-05-11 10:11:11.000 131 33806.78 265.12 17101.53 88888.00 2019-05-11 10:11:12.000 131 33806.79 265.15 17101.55 88888.00 2019-05-11 10:11:13.000 131 33806.82 265.16 17101.58 88888.00 2019-05-11 10:11:14.000 131 33806.84 265.12 17101.57 88888.00 2019-05-11 10:11:15.000 131 33806.87 265.12 17101.62 37887.14 2019-05-11 10:11:16.000 131 33806.84 265.14 17101.61 88888.00 2019-05-11 10:11:17.000 131 33806.86 265.15 17101.64 88888.00 2019-05-11 10:11:18.000 131 33806.84 265.09 17101.61 88888.00 2019-05-11 10:11:19.000 131 33806.87 265.08 17101.61 88888.00 2019-05-11 10:11:20.000 131 33806.89 265.09 17101.61 37887.25 2019-05-11 10:11:21.000 131 33806.91 265.11 17101.63 88888.00 2019-05-11 10:11:22.000 131 33806.90 265.10 17101.60 88888.00 2019-05-11 10:11:23.000 131 33806.86 265.09 17101.54 88888.00 2019-05-11 10:11:24.000 131 33806.91 265.06 17101.57 88888.00 2019-05-11 10:11:25.000 131 33806.95 265.01 17101.56 37887.21 2019-05-11 10:11:26.000 131 33806.98 265.02 17101.63 88888.00 2019-05-11 10:11:27.000 131 33806.99 265.06 17101.64 88888.00 2019-05-11 10:11:28.000 131 33806.98 265.05 17101.63 88888.00 2019-05-11 10:11:29.000 131 33806.98 265.01 17101.68 88888.00 2019-05-11 10:11:30.000 131 33806.99 265.03 17101.63 37887.29 2019-05-11 10:11:31.000 131 33806.99 265.00 17101.61 88888.00 2019-05-11 10:11:32.000 131 33807.01 265.00 17101.60 88888.00 2019-05-11 10:11:33.000 131 33807.01 264.97 17101.61 88888.00 2019-05-11 10:11:34.000 131 33806.98 264.92 17101.59 88888.00 2019-05-11 10:11:35.000 131 33806.98 264.93 17101.60 37887.28 2019-05-11 10:11:36.000 131 33807.04 264.93 17101.60 88888.00 2019-05-11 10:11:37.000 131 33807.01 264.91 17101.58 88888.00 2019-05-11 10:11:38.000 131 33807.02 264.86 17101.59 88888.00 2019-05-11 10:11:39.000 131 33807.00 264.86 17101.61 88888.00 2019-05-11 10:11:40.000 131 33806.99 264.84 17101.60 37887.33 2019-05-11 10:11:41.000 131 33807.02 264.81 17101.60 88888.00 2019-05-11 10:11:42.000 131 33807.03 264.76 17101.60 88888.00 2019-05-11 10:11:43.000 131 33807.06 264.76 17101.56 88888.00 2019-05-11 10:11:44.000 131 33807.05 264.76 17101.58 88888.00 2019-05-11 10:11:45.000 131 33807.06 264.80 17101.60 37887.32 2019-05-11 10:11:46.000 131 33807.09 264.80 17101.65 88888.00 2019-05-11 10:11:47.000 131 33807.08 264.77 17101.63 88888.00 2019-05-11 10:11:48.000 131 33807.05 264.74 17101.61 88888.00 2019-05-11 10:11:49.000 131 33807.04 264.72 17101.59 88888.00 2019-05-11 10:11:50.000 131 33807.06 264.74 17101.62 37887.28 2019-05-11 10:11:51.000 131 33807.06 264.79 17101.63 88888.00 2019-05-11 10:11:52.000 131 33807.07 264.75 17101.65 88888.00 2019-05-11 10:11:53.000 131 33807.04 264.71 17101.60 88888.00 2019-05-11 10:11:54.000 131 33807.05 264.64 17101.61 88888.00 2019-05-11 10:11:55.000 131 33807.05 264.66 17101.63 37887.36 2019-05-11 10:11:56.000 131 33807.04 264.66 17101.61 88888.00 2019-05-11 10:11:57.000 131 33807.03 264.65 17101.59 88888.00 2019-05-11 10:11:58.000 131 33807.02 264.64 17101.60 88888.00 2019-05-11 10:11:59.000 131 33807.02 264.66 17101.62 88888.00 2019-05-11 10:12:00.000 131 33806.98 264.63 17101.64 37887.36 2019-05-11 10:12:01.000 131 33806.99 264.62 17101.67 88888.00 2019-05-11 10:12:02.000 131 33807.00 264.64 17101.63 88888.00 2019-05-11 10:12:03.000 131 33807.01 264.62 17101.60 88888.00 2019-05-11 10:12:04.000 131 33807.02 264.63 17101.64 88888.00 2019-05-11 10:12:05.000 131 33807.03 264.62 17101.63 37887.22 2019-05-11 10:12:06.000 131 33807.02 264.66 17101.68 88888.00 2019-05-11 10:12:07.000 131 33807.00 264.68 17101.66 88888.00 2019-05-11 10:12:08.000 131 33807.00 264.66 17101.62 88888.00 2019-05-11 10:12:09.000 131 33806.98 264.68 17101.65 88888.00 2019-05-11 10:12:10.000 131 33806.97 264.66 17101.68 37887.35 2019-05-11 10:12:11.000 131 33806.97 264.66 17101.68 88888.00 2019-05-11 10:12:12.000 131 33806.96 264.68 17101.72 88888.00 2019-05-11 10:12:13.000 131 33806.93 264.61 17101.72 88888.00 2019-05-11 10:12:14.000 131 33806.95 264.61 17101.69 88888.00 2019-05-11 10:12:15.000 131 33806.95 264.65 17101.72 37887.29 2019-05-11 10:12:16.000 131 33806.95 264.62 17101.75 88888.00 2019-05-11 10:12:17.000 131 33806.95 264.63 17101.73 88888.00 2019-05-11 10:12:18.000 131 33806.92 264.66 17101.71 88888.00 2019-05-11 10:12:19.000 131 33806.94 264.68 17101.70 88888.00 2019-05-11 10:12:20.000 131 33806.90 264.66 17101.72 37887.21 2019-05-11 10:12:21.000 131 33806.89 264.65 17101.69 88888.00 2019-05-11 10:12:22.000 131 33806.86 264.62 17101.68 88888.00 2019-05-11 10:12:23.000 131 33806.84 264.66 17101.70 88888.00 2019-05-11 10:12:24.000 131 33806.83 264.63 17101.70 88888.00 2019-05-11 10:12:25.000 131 33806.81 264.61 17101.68 37887.15 2019-05-11 10:12:26.000 131 33806.81 264.56 17101.72 88888.00 2019-05-11 10:12:27.000 131 33806.82 264.57 17101.68 88888.00 2019-05-11 10:12:28.000 131 33806.84 264.56 17101.68 88888.00 2019-05-11 10:12:29.000 131 33806.82 264.57 17101.69 88888.00 2019-05-11 10:12:30.000 131 33806.80 264.61 17101.71 37887.22 2019-05-11 10:12:31.000 131 33806.81 264.61 17101.72 88888.00 2019-05-11 10:12:32.000 131 33806.80 264.62 17101.71 88888.00 2019-05-11 10:12:33.000 131 33806.82 264.61 17101.69 88888.00 2019-05-11 10:12:34.000 131 33806.81 264.57 17101.67 88888.00 2019-05-11 10:12:35.000 131 33806.77 264.57 17101.71 37887.07 2019-05-11 10:12:36.000 131 33806.80 264.55 17101.70 88888.00 2019-05-11 10:12:37.000 131 33806.80 264.54 17101.72 88888.00 2019-05-11 10:12:38.000 131 33806.78 264.52 17101.72 88888.00 2019-05-11 10:12:39.000 131 33806.80 264.53 17101.71 88888.00 2019-05-11 10:12:40.000 131 33806.79 264.53 17101.73 37887.12 2019-05-11 10:12:41.000 131 33806.79 264.56 17101.74 88888.00 2019-05-11 10:12:42.000 131 33806.79 264.57 17101.71 88888.00 2019-05-11 10:12:43.000 131 33806.78 264.53 17101.66 88888.00 2019-05-11 10:12:44.000 131 33806.77 264.52 17101.66 88888.00 2019-05-11 10:12:45.000 131 33806.79 264.51 17101.66 37887.07 2019-05-11 10:12:46.000 131 33806.85 264.54 17101.70 88888.00 2019-05-11 10:12:47.000 131 33806.85 264.50 17101.71 88888.00 2019-05-11 10:12:48.000 131 33806.77 264.49 17101.68 88888.00 2019-05-11 10:12:49.000 131 33806.80 264.48 17101.72 88888.00 2019-05-11 10:12:50.000 131 33806.78 264.48 17101.69 37887.03 2019-05-11 10:12:51.000 131 33806.76 264.48 17101.71 88888.00 2019-05-11 10:12:52.000 131 33806.74 264.45 17101.69 88888.00 2019-05-11 10:12:53.000 131 33806.73 264.50 17101.71 88888.00 2019-05-11 10:12:54.000 131 33806.69 264.48 17101.73 88888.00 2019-05-11 10:12:55.000 131 33806.68 264.52 17101.70 37887.12 2019-05-11 10:12:56.000 131 33806.67 264.51 17101.71 88888.00 2019-05-11 10:12:57.000 131 33806.65 264.49 17101.73 88888.00 2019-05-11 10:12:58.000 131 33806.67 264.45 17101.78 88888.00 2019-05-11 10:12:59.000 131 33806.77 264.55 17101.77 88888.00 2019-05-11 10:13:00.000 131 33806.76 264.56 17101.74 37887.08 2019-05-11 10:13:01.000 131 33806.71 264.45 17101.74 88888.00 2019-05-11 10:13:02.000 131 33806.75 264.48 17101.76 88888.00 2019-05-11 10:13:03.000 131 33806.75 264.47 17101.73 88888.00 2019-05-11 10:13:04.000 131 33806.74 264.44 17101.73 88888.00 2019-05-11 10:13:05.000 131 33806.71 264.41 17101.75 37887.14 2019-05-11 10:13:06.000 131 33806.70 264.35 17101.76 88888.00 2019-05-11 10:13:07.000 131 33806.64 264.31 17101.72 88888.00 2019-05-11 10:13:08.000 131 33806.70 264.33 17101.72 88888.00 2019-05-11 10:13:09.000 131 33806.73 264.34 17101.76 88888.00 2019-05-11 10:13:10.000 131 33806.78 264.37 17101.75 37887.08 2019-05-11 10:13:11.000 131 33806.75 264.38 17101.73 88888.00 2019-05-11 10:13:12.000 131 33806.75 264.40 17101.79 88888.00 2019-05-11 10:13:13.000 131 33806.72 264.40 17101.78 88888.00 2019-05-11 10:13:14.000 131 33806.64 264.37 17101.79 88888.00 2019-05-11 10:13:15.000 131 33806.59 264.35 17101.77 37887.01 2019-05-11 10:13:16.000 131 33806.58 264.32 17101.78 88888.00 2019-05-11 10:13:17.000 131 33806.54 264.30 17101.78 88888.00 2019-05-11 10:13:18.000 131 33806.54 264.33 17101.77 88888.00 2019-05-11 10:13:19.000 131 33806.54 264.31 17101.74 88888.00 2019-05-11 10:13:20.000 131 33806.53 264.30 17101.76 37887.10 2019-05-11 10:13:21.000 131 33806.54 264.36 17101.76 88888.00 2019-05-11 10:13:22.000 131 33806.54 264.35 17101.77 88888.00 2019-05-11 10:13:23.000 131 33806.55 264.29 17101.78 88888.00 2019-05-11 10:13:24.000 131 33806.53 264.32 17101.81 88888.00 2019-05-11 10:13:25.000 131 33806.53 264.32 17101.79 37887.00 2019-05-11 10:13:26.000 131 33806.53 264.31 17101.79 88888.00 2019-05-11 10:13:27.000 131 33806.52 264.33 17101.81 88888.00 2019-05-11 10:13:28.000 131 33806.55 264.34 17101.79 88888.00 2019-05-11 10:13:29.000 131 33806.62 264.36 17101.80 88888.00 2019-05-11 10:13:30.000 131 33806.57 264.34 17101.84 37886.99 2019-05-11 10:13:31.000 131 33806.51 264.36 17101.86 88888.00 2019-05-11 10:13:32.000 131 33806.54 264.35 17101.86 88888.00 2019-05-11 10:13:33.000 131 33806.51 264.32 17101.86 88888.00 2019-05-11 10:13:34.000 131 33806.47 264.27 17101.85 88888.00 2019-05-11 10:13:35.000 131 33806.51 264.29 17101.89 37886.85 2019-05-11 10:13:36.000 131 33806.50 264.31 17101.89 88888.00 2019-05-11 10:13:37.000 131 33806.49 264.27 17101.83 88888.00 2019-05-11 10:13:38.000 131 33806.52 264.26 17101.80 88888.00 2019-05-11 10:13:39.000 131 33806.49 264.27 17101.82 88888.00 2019-05-11 10:13:40.000 131 33806.52 264.23 17101.81 37886.96 2019-05-11 10:13:41.000 131 33806.54 264.21 17101.85 88888.00 2019-05-11 10:13:42.000 131 33806.53 264.25 17101.87 88888.00 2019-05-11 10:13:43.000 131 33806.54 264.23 17101.90 88888.00 2019-05-11 10:13:44.000 131 33806.55 264.19 17101.88 88888.00 2019-05-11 10:13:45.000 131 33806.58 264.21 17101.93 37887.00 2019-05-11 10:13:46.000 131 33806.55 264.20 17101.94 88888.00 2019-05-11 10:13:47.000 131 33806.61 264.19 17101.92 88888.00 2019-05-11 10:13:48.000 131 33806.63 264.16 17101.93 88888.00 2019-05-11 10:13:49.000 131 33806.60 264.19 17101.88 88888.00 2019-05-11 10:13:50.000 131 33806.60 264.21 17101.91 37886.96 2019-05-11 10:13:51.000 131 33806.60 264.19 17101.92 88888.00 2019-05-11 10:13:52.000 131 33806.59 264.21 17101.96 88888.00 2019-05-11 10:13:53.000 131 33806.59 264.21 17101.98 88888.00 2019-05-11 10:13:54.000 131 33806.60 264.19 17101.98 88888.00 2019-05-11 10:13:55.000 131 33806.58 264.22 17101.91 37886.96 2019-05-11 10:13:56.000 131 33806.56 264.24 17101.93 88888.00 2019-05-11 10:13:57.000 131 33806.54 264.21 17101.93 88888.00 2019-05-11 10:13:58.000 131 33806.47 264.20 17101.90 88888.00 2019-05-11 10:13:59.000 131 33806.50 264.20 17101.92 88888.00 2019-05-11 10:14:00.000 131 33806.55 264.23 17101.89 37886.96 2019-05-11 10:14:01.000 131 33806.55 264.25 17101.87 88888.00 2019-05-11 10:14:02.000 131 33806.54 264.22 17101.88 88888.00 2019-05-11 10:14:03.000 131 33806.51 264.23 17101.89 88888.00 2019-05-11 10:14:04.000 131 33806.51 264.26 17101.95 88888.00 2019-05-11 10:14:05.000 131 33806.47 264.29 17101.96 37887.00 2019-05-11 10:14:06.000 131 33806.45 264.23 17101.93 88888.00 2019-05-11 10:14:07.000 131 33806.46 264.23 17101.97 88888.00 2019-05-11 10:14:08.000 131 33806.45 264.20 17101.95 88888.00 2019-05-11 10:14:09.000 131 33806.46 264.21 17101.90 88888.00 2019-05-11 10:14:10.000 131 33806.46 264.21 17101.96 37886.86 2019-05-11 10:14:11.000 131 33806.49 264.19 17101.93 88888.00 2019-05-11 10:14:12.000 131 33806.53 264.21 17101.95 88888.00 2019-05-11 10:14:13.000 131 33806.55 264.23 17101.94 88888.00 2019-05-11 10:14:14.000 131 33806.58 264.22 17101.92 88888.00 2019-05-11 10:14:15.000 131 33806.56 264.21 17101.93 37886.94 2019-05-11 10:14:16.000 131 33806.59 264.19 17101.97 88888.00 2019-05-11 10:14:17.000 131 33806.59 264.18 17101.97 88888.00 2019-05-11 10:14:18.000 131 33806.58 264.16 17101.99 88888.00 2019-05-11 10:14:19.000 131 33806.60 264.09 17101.94 88888.00 2019-05-11 10:14:20.000 131 33806.61 264.10 17101.94 37886.97 2019-05-11 10:14:21.000 131 33806.59 264.08 17101.95 88888.00 2019-05-11 10:14:22.000 131 33806.59 264.11 17101.94 88888.00 2019-05-11 10:14:23.000 131 33806.63 264.09 17101.95 88888.00 2019-05-11 10:14:24.000 131 33806.63 264.09 17101.95 88888.00 2019-05-11 10:14:25.000 131 33806.63 264.07 17101.97 37886.89 2019-05-11 10:14:26.000 131 33806.60 264.12 17102.02 88888.00 2019-05-11 10:14:27.000 131 33806.56 264.10 17101.96 88888.00 2019-05-11 10:14:28.000 131 33806.55 264.08 17101.93 88888.00 2019-05-11 10:14:29.000 131 33806.60 264.10 17101.96 88888.00 2019-05-11 10:14:30.000 131 33806.62 264.14 17101.97 37887.00 2019-05-11 10:14:31.000 131 33806.60 264.12 17101.96 88888.00 2019-05-11 10:14:32.000 131 33806.56 264.08 17101.96 88888.00 2019-05-11 10:14:33.000 131 33806.54 264.08 17101.99 88888.00 2019-05-11 10:14:34.000 131 33806.60 264.08 17102.04 88888.00 2019-05-11 10:14:35.000 131 33806.62 264.07 17102.04 37886.96 2019-05-11 10:14:36.000 131 33806.63 264.10 17102.02 88888.00 2019-05-11 10:14:37.000 131 33806.58 264.11 17102.05 88888.00 2019-05-11 10:14:38.000 131 33806.56 264.10 17102.03 88888.00 2019-05-11 10:14:39.000 131 33806.53 264.07 17102.00 88888.00 2019-05-11 10:14:40.000 131 33806.56 264.07 17102.02 37887.07 2019-05-11 10:14:41.000 131 33806.54 264.09 17102.02 88888.00 2019-05-11 10:14:42.000 131 33806.54 264.10 17102.02 88888.00 2019-05-11 10:14:43.000 131 33806.53 264.11 17101.99 88888.00 2019-05-11 10:14:44.000 131 33806.50 264.06 17102.00 88888.00 2019-05-11 10:14:45.000 131 33806.49 264.04 17102.04 37886.94 2019-05-11 10:14:46.000 131 33806.46 264.03 17102.03 88888.00 2019-05-11 10:14:47.000 131 33806.51 264.06 17102.04 88888.00 2019-05-11 10:14:48.000 131 33806.49 264.00 17102.00 88888.00 2019-05-11 10:14:49.000 131 33806.48 264.04 17102.02 88888.00 2019-05-11 10:14:50.000 131 33806.50 264.01 17102.02 37886.96 2019-05-11 10:14:51.000 131 33806.43 264.06 17102.04 88888.00 2019-05-11 10:14:52.000 131 33806.38 264.08 17102.04 88888.00 2019-05-11 10:14:53.000 131 33806.39 264.07 17102.02 88888.00 2019-05-11 10:14:54.000 131 33806.38 264.05 17102.04 88888.00 2019-05-11 10:14:55.000 131 33806.36 264.01 17102.08 37886.93 2019-05-11 10:14:56.000 131 33806.35 264.02 17102.10 88888.00 2019-05-11 10:14:57.000 131 33806.36 264.07 17102.09 88888.00 2019-05-11 10:14:58.000 131 33806.32 264.07 17102.10 88888.00 2019-05-11 10:14:59.000 131 33806.29 264.08 17102.06 88888.00 2019-05-11 10:15:00.000 131 33806.33 264.08 17102.06 37886.89 2019-05-11 10:15:01.000 131 33806.34 264.10 17102.04 88888.00 2019-05-11 10:15:02.000 131 33806.34 264.10 17102.01 88888.00 2019-05-11 10:15:03.000 131 33806.32 264.11 17102.02 88888.00 2019-05-11 10:15:04.000 131 33806.28 264.11 17102.09 88888.00 2019-05-11 10:15:05.000 131 33806.26 264.08 17102.05 37886.86 2019-05-11 10:15:06.000 131 33806.26 264.06 17102.06 88888.00 2019-05-11 10:15:07.000 131 33806.26 264.04 17102.09 88888.00 2019-05-11 10:15:08.000 131 33806.30 264.09 17102.10 88888.00 2019-05-11 10:15:09.000 131 33806.30 264.10 17102.09 88888.00 2019-05-11 10:15:10.000 131 33806.30 264.11 17102.07 37886.75 2019-05-11 10:15:11.000 131 33806.31 264.14 17102.08 88888.00 2019-05-11 10:15:12.000 131 33806.34 264.17 17102.11 88888.00 2019-05-11 10:15:13.000 131 33806.31 264.06 17102.10 88888.00 2019-05-11 10:15:14.000 131 33806.31 264.00 17102.08 88888.00 2019-05-11 10:15:15.000 131 33806.34 264.05 17102.06 37886.69 2019-05-11 10:15:16.000 131 33806.33 264.04 17102.12 88888.00 2019-05-11 10:15:17.000 131 33806.36 264.03 17102.11 88888.00 2019-05-11 10:15:18.000 131 33806.37 264.03 17102.12 88888.00 2019-05-11 10:15:19.000 131 33806.37 264.03 17102.16 88888.00 2019-05-11 10:15:20.000 131 33806.35 264.04 17102.13 37886.85 2019-05-11 10:15:21.000 131 33806.33 264.04 17102.12 88888.00 2019-05-11 10:15:22.000 131 33806.35 264.03 17102.11 88888.00 2019-05-11 10:15:23.000 131 33806.33 264.02 17102.14 88888.00 2019-05-11 10:15:24.000 131 33806.28 264.01 17102.18 88888.00 2019-05-11 10:15:25.000 131 33806.27 264.01 17102.15 37886.86 2019-05-11 10:15:26.000 131 33806.27 263.98 17102.11 88888.00 2019-05-11 10:15:27.000 131 33806.29 264.00 17102.12 88888.00 2019-05-11 10:15:28.000 131 33806.32 263.99 17102.14 88888.00 2019-05-11 10:15:29.000 131 33806.32 263.99 17102.17 88888.00 2019-05-11 10:15:30.000 131 33806.30 264.01 17102.15 37886.82 2019-05-11 10:15:31.000 131 33806.31 264.01 17102.16 88888.00 2019-05-11 10:15:32.000 131 33806.26 264.00 17102.16 88888.00 2019-05-11 10:15:33.000 131 33806.25 264.02 17102.14 88888.00 2019-05-11 10:15:34.000 131 33806.24 264.04 17102.18 88888.00 2019-05-11 10:15:35.000 131 33806.27 264.07 17102.20 37886.75 2019-05-11 10:15:36.000 131 33806.24 264.11 17102.14 88888.00 2019-05-11 10:15:37.000 131 33806.21 264.06 17102.17 88888.00 2019-05-11 10:15:38.000 131 33806.20 264.05 17102.15 88888.00 2019-05-11 10:15:39.000 131 33806.22 264.05 17102.16 88888.00 2019-05-11 10:15:40.000 131 33806.25 264.05 17102.14 37886.82 2019-05-11 10:15:41.000 131 33806.20 264.04 17102.14 88888.00 2019-05-11 10:15:42.000 131 33806.19 264.08 17102.13 88888.00 2019-05-11 10:15:43.000 131 33806.22 264.07 17102.14 88888.00 2019-05-11 10:15:44.000 131 33806.19 264.05 17102.18 88888.00 2019-05-11 10:15:45.000 131 33806.21 264.06 17102.20 37886.74 2019-05-11 10:15:46.000 131 33806.18 264.07 17102.19 88888.00 2019-05-11 10:15:47.000 131 33806.15 264.05 17102.12 88888.00 2019-05-11 10:15:48.000 131 33806.17 264.08 17102.12 88888.00 2019-05-11 10:15:49.000 131 33806.18 264.07 17102.11 88888.00 2019-05-11 10:15:50.000 131 33806.14 264.08 17102.13 37886.71 2019-05-11 10:15:51.000 131 33806.15 264.10 17102.15 88888.00 2019-05-11 10:15:52.000 131 33806.19 264.12 17102.11 88888.00 2019-05-11 10:15:53.000 131 33806.15 264.17 17102.12 88888.00 2019-05-11 10:15:54.000 131 33806.14 264.20 17102.12 88888.00 2019-05-11 10:15:55.000 131 33806.13 264.19 17102.12 37886.72 2019-05-11 10:15:56.000 131 33806.14 264.16 17102.11 88888.00 2019-05-11 10:15:57.000 131 33806.14 264.18 17102.10 88888.00 2019-05-11 10:15:58.000 131 33806.15 264.14 17102.13 88888.00 2019-05-11 10:15:59.000 131 33806.13 264.14 17102.10 88888.00 2019-05-11 10:16:00.000 131 33806.12 264.16 17102.09 37886.64 2019-05-11 10:16:01.000 131 33806.15 264.15 17102.13 88888.00 2019-05-11 10:16:02.000 131 33806.16 264.18 17102.17 88888.00 2019-05-11 10:16:03.000 131 33806.13 264.21 17102.16 88888.00 2019-05-11 10:16:04.000 131 33806.12 264.15 17102.16 88888.00 2019-05-11 10:16:05.000 131 33806.14 264.02 17102.16 37886.71 2019-05-11 10:16:06.000 131 33806.18 264.01 17102.16 88888.00 2019-05-11 10:16:07.000 131 33806.16 264.01 17102.14 88888.00 2019-05-11 10:16:08.000 131 33806.14 264.05 17102.17 88888.00 2019-05-11 10:16:09.000 131 33806.13 264.05 17102.16 88888.00 2019-05-11 10:16:10.000 131 33806.13 264.06 17102.17 37886.67 2019-05-11 10:16:11.000 131 33806.17 264.01 17102.16 88888.00 2019-05-11 10:16:12.000 131 33806.17 264.02 17102.15 88888.00 2019-05-11 10:16:13.000 131 33806.14 263.99 17102.16 88888.00 2019-05-11 10:16:14.000 131 33806.13 264.01 17102.16 88888.00 2019-05-11 10:16:15.000 131 33806.13 264.03 17102.17 37886.68 2019-05-11 10:16:16.000 131 33806.11 264.02 17102.14 88888.00 2019-05-11 10:16:17.000 131 33806.15 264.02 17102.17 88888.00 2019-05-11 10:16:18.000 131 33806.10 264.03 17102.14 88888.00 2019-05-11 10:16:19.000 131 33806.14 264.04 17102.14 88888.00 2019-05-11 10:16:20.000 131 33806.19 264.03 17102.19 37886.75 2019-05-11 10:16:21.000 131 33806.22 264.11 17102.18 88888.00 2019-05-11 10:16:22.000 131 33806.20 264.14 17102.18 88888.00 2019-05-11 10:16:23.000 131 33806.18 264.14 17102.19 88888.00 2019-05-11 10:16:24.000 131 33806.13 264.19 17102.17 88888.00 2019-05-11 10:16:25.000 131 33806.14 264.20 17102.17 37886.67 2019-05-11 10:16:26.000 131 33806.11 264.17 17102.19 88888.00 2019-05-11 10:16:27.000 131 33806.13 264.13 17102.20 88888.00 2019-05-11 10:16:28.000 131 33806.13 264.12 17102.23 88888.00 2019-05-11 10:16:29.000 131 33806.12 264.11 17102.20 88888.00 2019-05-11 10:16:30.000 131 33806.09 264.14 17102.15 37886.72 2019-05-11 10:16:31.000 131 33806.08 264.06 17102.16 88888.00 2019-05-11 10:16:32.000 131 33806.05 263.98 17102.18 88888.00 2019-05-11 10:16:33.000 131 33806.04 263.97 17102.18 88888.00 2019-05-11 10:16:34.000 131 33806.08 263.96 17102.21 88888.00 2019-05-11 10:16:35.000 131 33806.11 263.97 17102.18 37886.64 2019-05-11 10:16:36.000 131 33806.11 263.97 17102.18 88888.00 2019-05-11 10:16:37.000 131 33806.07 263.96 17102.17 88888.00 2019-05-11 10:16:38.000 131 33806.05 264.00 17102.19 88888.00 2019-05-11 10:16:39.000 131 33806.08 263.98 17102.18 88888.00 2019-05-11 10:16:40.000 131 33806.08 264.03 17102.21 37886.68 2019-05-11 10:16:41.000 131 33806.09 264.04 17102.20 88888.00 2019-05-11 10:16:42.000 131 33806.06 264.00 17102.15 88888.00 2019-05-11 10:16:43.000 131 33806.01 264.02 17102.17 88888.00 2019-05-11 10:16:44.000 131 33805.99 264.01 17102.19 88888.00 2019-05-11 10:16:45.000 131 33805.99 264.01 17102.16 37886.68 2019-05-11 10:16:46.000 131 33805.98 264.00 17102.18 88888.00 2019-05-11 10:16:47.000 131 33805.98 264.03 17102.20 88888.00 2019-05-11 10:16:48.000 131 33806.02 264.07 17102.21 88888.00 2019-05-11 10:16:49.000 131 33805.98 264.09 17102.22 88888.00 2019-05-11 10:16:50.000 131 33805.99 264.06 17102.23 37886.64 2019-05-11 10:16:51.000 131 33806.00 264.08 17102.23 88888.00 2019-05-11 10:16:52.000 131 33806.01 264.12 17102.25 88888.00 2019-05-11 10:16:53.000 131 33806.01 264.09 17102.27 88888.00 2019-05-11 10:16:54.000 131 33805.99 264.06 17102.27 88888.00 2019-05-11 10:16:55.000 131 33806.01 264.08 17102.28 37886.64 2019-05-11 10:16:56.000 131 33806.00 264.04 17102.28 88888.00 2019-05-11 10:16:57.000 131 33805.96 264.02 17102.23 88888.00 2019-05-11 10:16:58.000 131 33806.00 264.04 17102.25 88888.00 2019-05-11 10:16:59.000 131 33805.99 264.11 17102.23 88888.00 2019-05-11 10:17:00.000 131 33806.00 264.19 17102.21 37886.60 2019-05-11 10:17:01.000 131 33805.99 264.17 17102.17 88888.00 2019-05-11 10:17:02.000 131 33805.99 264.17 17102.19 88888.00 2019-05-11 10:17:03.000 131 33806.00 264.19 17102.24 88888.00 2019-05-11 10:17:04.000 131 33805.99 264.18 17102.26 88888.00 2019-05-11 10:17:05.000 131 33805.99 264.19 17102.28 37886.51 2019-05-11 10:17:06.000 131 33806.02 264.22 17102.25 88888.00 2019-05-11 10:17:07.000 131 33806.03 264.26 17102.28 88888.00 2019-05-11 10:17:08.000 131 33806.00 264.27 17102.30 88888.00 2019-05-11 10:17:09.000 131 33805.90 264.18 17102.29 88888.00 2019-05-11 10:17:10.000 131 33805.94 264.17 17102.27 37886.64 2019-05-11 10:17:11.000 131 33805.97 264.20 17102.28 88888.00 2019-05-11 10:17:12.000 131 33805.99 264.18 17102.29 88888.00 2019-05-11 10:17:13.000 131 33805.96 264.17 17102.25 88888.00 2019-05-11 10:17:14.000 131 33805.95 264.23 17102.24 88888.00 2019-05-11 10:17:15.000 131 33805.91 264.20 17102.22 37886.60 2019-05-11 10:17:16.000 131 33805.92 264.21 17102.27 88888.00 2019-05-11 10:17:17.000 131 33805.96 264.21 17102.28 88888.00 2019-05-11 10:17:18.000 131 33805.97 264.25 17102.29 88888.00 2019-05-11 10:17:19.000 131 33805.94 264.27 17102.28 88888.00 2019-05-11 10:17:20.000 131 33805.92 264.27 17102.23 37886.56 2019-05-11 10:17:21.000 131 33805.93 264.28 17102.24 88888.00 2019-05-11 10:17:22.000 131 33805.95 264.26 17102.21 88888.00 2019-05-11 10:17:23.000 131 33805.99 264.28 17102.21 88888.00 2019-05-11 10:17:24.000 131 33805.94 264.27 17102.24 88888.00 2019-05-11 10:17:25.000 131 33805.93 264.26 17102.29 37886.61 2019-05-11 10:17:26.000 131 33805.92 264.24 17102.27 88888.00 2019-05-11 10:17:27.000 131 33805.91 264.28 17102.26 88888.00 2019-05-11 10:17:28.000 131 33805.88 264.32 17102.24 88888.00 2019-05-11 10:17:29.000 131 33805.92 264.36 17102.23 88888.00 2019-05-11 10:17:30.000 131 33805.90 264.35 17102.22 37886.57 2019-05-11 10:17:31.000 131 33805.88 264.32 17102.22 88888.00 2019-05-11 10:17:32.000 131 33805.89 264.34 17102.24 88888.00 2019-05-11 10:17:33.000 131 33805.90 264.36 17102.25 88888.00 2019-05-11 10:17:34.000 131 33805.89 264.37 17102.27 88888.00 2019-05-11 10:17:35.000 131 33805.90 264.34 17102.30 37886.53 2019-05-11 10:17:36.000 131 33805.93 264.35 17102.28 88888.00 2019-05-11 10:17:37.000 131 33805.97 264.38 17102.30 88888.00 2019-05-11 10:17:38.000 131 33805.96 264.33 17102.24 88888.00 2019-05-11 10:17:39.000 131 33805.96 264.33 17102.22 88888.00 2019-05-11 10:17:40.000 131 33805.97 264.38 17102.24 37886.57 2019-05-11 10:17:41.000 131 33805.94 264.38 17102.27 88888.00 2019-05-11 10:17:42.000 131 33805.91 264.37 17102.28 88888.00 2019-05-11 10:17:43.000 131 33805.88 264.41 17102.32 88888.00 2019-05-11 10:17:44.000 131 33805.91 264.43 17102.29 88888.00 2019-05-11 10:17:45.000 131 33805.96 264.42 17102.29 37886.49 2019-05-11 10:17:46.000 131 33805.94 264.39 17102.28 88888.00 2019-05-11 10:17:47.000 131 33805.94 264.38 17102.29 88888.00 2019-05-11 10:17:48.000 131 33805.96 264.38 17102.30 88888.00 2019-05-11 10:17:49.000 131 33805.99 264.42 17102.30 88888.00 2019-05-11 10:17:50.000 131 33805.98 264.40 17102.34 37886.46 2019-05-11 10:17:51.000 131 33805.96 264.42 17102.29 88888.00 2019-05-11 10:17:52.000 131 33805.98 264.44 17102.32 88888.00 2019-05-11 10:17:53.000 131 33806.00 264.48 17102.32 88888.00 2019-05-11 10:17:54.000 131 33806.02 264.44 17102.35 88888.00 2019-05-11 10:17:55.000 131 33806.01 264.45 17102.29 37886.54 2019-05-11 10:17:56.000 131 33806.00 264.46 17102.33 88888.00 2019-05-11 10:17:57.000 131 33806.02 264.47 17102.32 88888.00 2019-05-11 10:17:58.000 131 33805.99 264.47 17102.30 88888.00 2019-05-11 10:17:59.000 131 33805.99 264.48 17102.29 88888.00 2019-05-11 10:18:00.000 131 33806.00 264.46 17102.27 37886.60 2019-05-11 10:18:01.000 131 33805.98 264.43 17102.27 88888.00 2019-05-11 10:18:02.000 131 33805.99 264.46 17102.28 88888.00 2019-05-11 10:18:03.000 131 33806.00 264.44 17102.29 88888.00 2019-05-11 10:18:04.000 131 33806.04 264.46 17102.28 88888.00 2019-05-11 10:18:05.000 131 33806.06 264.46 17102.31 37886.64 2019-05-11 10:18:06.000 131 33806.04 264.44 17102.28 88888.00 2019-05-11 10:18:07.000 131 33806.02 264.44 17102.28 88888.00 2019-05-11 10:18:08.000 131 33806.01 264.46 17102.29 88888.00 2019-05-11 10:18:09.000 131 33806.04 264.46 17102.28 88888.00 2019-05-11 10:18:10.000 131 33806.04 264.47 17102.22 37886.64 2019-05-11 10:18:11.000 131 33806.01 264.48 17102.21 88888.00 2019-05-11 10:18:12.000 131 33806.01 264.40 17102.20 88888.00 2019-05-11 10:18:13.000 131 33806.04 264.43 17102.23 88888.00 2019-05-11 10:18:14.000 131 33806.05 264.48 17102.24 88888.00 2019-05-11 10:18:15.000 131 33806.06 264.44 17102.25 37886.72 2019-05-11 10:18:16.000 131 33806.06 264.40 17102.26 88888.00 2019-05-11 10:18:17.000 131 33806.04 264.44 17102.27 88888.00 2019-05-11 10:18:18.000 131 33806.01 264.44 17102.26 88888.00 2019-05-11 10:18:19.000 131 33806.05 264.45 17102.25 88888.00 2019-05-11 10:18:20.000 131 33806.03 264.43 17102.27 37886.62 2019-05-11 10:18:21.000 131 33806.06 264.43 17102.24 88888.00 2019-05-11 10:18:22.000 131 33806.03 264.41 17102.23 88888.00 2019-05-11 10:18:23.000 131 33806.04 264.39 17102.24 88888.00 2019-05-11 10:18:24.000 131 33806.05 264.38 17102.26 88888.00 2019-05-11 10:18:25.000 131 33806.05 264.40 17102.29 37886.68 2019-05-11 10:18:26.000 131 33806.06 264.38 17102.32 88888.00 2019-05-11 10:18:27.000 131 33806.07 264.38 17102.27 88888.00 2019-05-11 10:18:28.000 131 33806.05 264.40 17102.29 88888.00 2019-05-11 10:18:29.000 131 33806.06 264.45 17102.32 88888.00 2019-05-11 10:18:30.000 131 33806.09 264.44 17102.37 37886.64 2019-05-11 10:18:31.000 131 33806.04 264.40 17102.32 88888.00 2019-05-11 10:18:32.000 131 33806.04 264.42 17102.30 88888.00 2019-05-11 10:18:33.000 131 33806.10 264.46 17102.36 88888.00 2019-05-11 10:18:34.000 131 33806.12 264.45 17102.35 88888.00 2019-05-11 10:18:35.000 131 33806.07 264.44 17102.36 37886.61 2019-05-11 10:18:36.000 131 33806.05 264.43 17102.37 88888.00 2019-05-11 10:18:37.000 131 33806.06 264.40 17102.34 88888.00 2019-05-11 10:18:38.000 131 33806.06 264.39 17102.34 88888.00 2019-05-11 10:18:39.000 131 33806.04 264.41 17102.36 88888.00 2019-05-11 10:18:40.000 131 33806.02 264.43 17102.38 37886.71 2019-05-11 10:18:41.000 131 33806.06 264.41 17102.37 88888.00 2019-05-11 10:18:42.000 131 33806.08 264.41 17102.35 88888.00 2019-05-11 10:18:43.000 131 33806.13 264.40 17102.33 88888.00 2019-05-11 10:18:44.000 131 33806.10 264.38 17102.31 88888.00 2019-05-11 10:18:45.000 131 33806.10 264.43 17102.30 37886.71 2019-05-11 10:18:46.000 131 33806.10 264.43 17102.31 88888.00 2019-05-11 10:18:47.000 131 33806.09 264.46 17102.32 88888.00 2019-05-11 10:18:48.000 131 33806.13 264.43 17102.32 88888.00 2019-05-11 10:18:49.000 131 33806.14 264.37 17102.31 88888.00 2019-05-11 10:18:50.000 131 33806.14 264.35 17102.32 37886.71 2019-05-11 10:18:51.000 131 33806.14 264.36 17102.34 88888.00 2019-05-11 10:18:52.000 131 33806.12 264.35 17102.33 88888.00 2019-05-11 10:18:53.000 131 33806.14 264.34 17102.35 88888.00 2019-05-11 10:18:54.000 131 33806.14 264.32 17102.33 88888.00 2019-05-11 10:18:55.000 131 33806.08 264.28 17102.39 37886.69 2019-05-11 10:18:56.000 131 33806.06 264.21 17102.39 88888.00 2019-05-11 10:18:57.000 131 33806.08 264.24 17102.38 88888.00 2019-05-11 10:18:58.000 131 33806.12 264.27 17102.35 88888.00 2019-05-11 10:18:59.000 131 33806.11 264.28 17102.34 88888.00 2019-05-11 10:19:00.000 131 33806.11 264.31 17102.30 37886.71 2019-05-11 10:19:01.000 131 33806.16 264.35 17102.33 88888.00 2019-05-11 10:19:02.000 131 33806.13 264.32 17102.38 88888.00 2019-05-11 10:19:03.000 131 33806.12 264.27 17102.36 88888.00 2019-05-11 10:19:04.000 131 33806.12 264.25 17102.33 88888.00 2019-05-11 10:19:05.000 131 33806.12 264.27 17102.33 37886.76 2019-05-11 10:19:06.000 131 33806.09 264.23 17102.32 88888.00 2019-05-11 10:19:07.000 131 33806.13 264.23 17102.30 88888.00 2019-05-11 10:19:08.000 131 33806.15 264.22 17102.33 88888.00 2019-05-11 10:19:09.000 131 33806.13 264.25 17102.37 88888.00 2019-05-11 10:19:10.000 131 33806.11 264.26 17102.33 37886.64 2019-05-11 10:19:11.000 131 33806.11 264.27 17102.31 88888.00 2019-05-11 10:19:12.000 131 33806.12 264.28 17102.36 88888.00 2019-05-11 10:19:13.000 131 33806.11 264.26 17102.35 88888.00 2019-05-11 10:19:14.000 131 33806.09 264.25 17102.33 88888.00 2019-05-11 10:19:15.000 131 33806.08 264.17 17102.34 37886.71 2019-05-11 10:19:16.000 131 33806.12 264.15 17102.34 88888.00 2019-05-11 10:19:17.000 131 33806.12 264.13 17102.35 88888.00 2019-05-11 10:19:18.000 131 33806.09 264.14 17102.36 88888.00 2019-05-11 10:19:19.000 131 33806.10 264.16 17102.35 88888.00 2019-05-11 10:19:20.000 131 33806.10 264.15 17102.39 37886.69 2019-05-11 10:19:21.000 131 33806.14 264.17 17102.43 88888.00 2019-05-11 10:19:22.000 131 33806.15 264.15 17102.45 88888.00 2019-05-11 10:19:23.000 131 33806.18 264.17 17102.40 88888.00 2019-05-11 10:19:24.000 131 33806.20 264.16 17102.42 88888.00 2019-05-11 10:19:25.000 131 33806.18 264.17 17102.41 37886.76 2019-05-11 10:19:26.000 131 33806.16 264.20 17102.40 88888.00 2019-05-11 10:19:27.000 131 33806.17 264.22 17102.43 88888.00 2019-05-11 10:19:28.000 131 33806.20 264.23 17102.43 88888.00 2019-05-11 10:19:29.000 131 33806.23 264.18 17102.45 88888.00 2019-05-11 10:19:30.000 131 33806.24 264.15 17102.49 37886.76 2019-05-11 10:19:31.000 131 33806.23 264.16 17102.52 88888.00 2019-05-11 10:19:32.000 131 33806.23 264.20 17102.52 88888.00 2019-05-11 10:19:33.000 131 33806.24 264.21 17102.49 88888.00 2019-05-11 10:19:34.000 131 33806.26 264.16 17102.50 88888.00 2019-05-11 10:19:35.000 131 33806.27 264.11 17102.51 37886.81 2019-05-11 10:19:36.000 131 33806.25 264.10 17102.49 88888.00 2019-05-11 10:19:37.000 131 33806.21 264.07 17102.48 88888.00 2019-05-11 10:19:38.000 131 33806.22 264.04 17102.43 88888.00 2019-05-11 10:19:39.000 131 33806.23 264.04 17102.44 88888.00 2019-05-11 10:19:40.000 131 33806.21 264.07 17102.43 37886.78 2019-05-11 10:19:41.000 131 33806.25 264.04 17102.41 88888.00 2019-05-11 10:19:42.000 131 33806.25 264.03 17102.43 88888.00 2019-05-11 10:19:43.000 131 33806.21 264.02 17102.43 88888.00 2019-05-11 10:19:44.000 131 33806.20 264.03 17102.41 88888.00 2019-05-11 10:19:45.000 131 33806.20 263.99 17102.40 37886.79 2019-05-11 10:19:46.000 131 33806.17 263.96 17102.41 88888.00 2019-05-11 10:19:47.000 131 33806.17 263.94 17102.42 88888.00 2019-05-11 10:19:48.000 131 33806.18 263.96 17102.42 88888.00 2019-05-11 10:19:49.000 131 33806.21 263.99 17102.42 88888.00 2019-05-11 10:19:50.000 131 33806.23 263.96 17102.40 37886.82 2019-05-11 10:19:51.000 131 33806.26 263.97 17102.41 88888.00 2019-05-11 10:19:52.000 131 33806.25 264.02 17102.44 88888.00 2019-05-11 10:19:53.000 131 33806.22 264.03 17102.42 88888.00 2019-05-11 10:19:54.000 131 33806.20 263.98 17102.44 88888.00 2019-05-11 10:19:55.000 131 33806.17 264.00 17102.44 37886.78 2019-05-11 10:19:56.000 131 33806.15 264.01 17102.41 88888.00 2019-05-11 10:19:57.000 131 33806.16 264.03 17102.42 88888.00 2019-05-11 10:19:58.000 131 33806.16 264.06 17102.39 88888.00 2019-05-11 10:19:59.000 131 33806.16 264.05 17102.41 88888.00 2019-05-11 10:20:00.000 131 33806.13 264.07 17102.44 37886.83 2019-05-11 10:20:01.000 131 33806.13 264.06 17102.40 88888.00 2019-05-11 10:20:02.000 131 33806.14 264.07 17102.41 88888.00 2019-05-11 10:20:03.000 131 33806.12 264.08 17102.40 88888.00 2019-05-11 10:20:04.000 131 33806.16 264.04 17102.43 88888.00 2019-05-11 10:20:05.000 131 33806.15 264.06 17102.42 37886.86 2019-05-11 10:20:06.000 131 33806.14 264.06 17102.38 88888.00 2019-05-11 10:20:07.000 131 33806.12 264.04 17102.40 88888.00 2019-05-11 10:20:08.000 131 33806.16 264.03 17102.38 88888.00 2019-05-11 10:20:09.000 131 33806.17 264.04 17102.37 88888.00 2019-05-11 10:20:10.000 131 33806.15 264.06 17102.38 37886.81 2019-05-11 10:20:11.000 131 33806.20 264.07 17102.41 88888.00 2019-05-11 10:20:12.000 131 33806.18 264.07 17102.42 88888.00 2019-05-11 10:20:13.000 131 33806.19 264.05 17102.40 88888.00 2019-05-11 10:20:14.000 131 33806.20 264.07 17102.43 88888.00 2019-05-11 10:20:15.000 131 33806.21 264.08 17102.42 37886.79 2019-05-11 10:20:16.000 131 33806.20 264.03 17102.44 88888.00 2019-05-11 10:20:17.000 131 33806.18 263.99 17102.42 88888.00 2019-05-11 10:20:18.000 131 33806.14 264.00 17102.43 88888.00 2019-05-11 10:20:19.000 131 33806.12 263.98 17102.45 88888.00 2019-05-11 10:20:20.000 131 33806.17 263.97 17102.47 37886.75 2019-05-11 10:20:21.000 131 33806.19 264.05 17102.44 88888.00 2019-05-11 10:20:22.000 131 33806.22 264.14 17102.39 88888.00 2019-05-11 10:20:23.000 131 33806.24 264.18 17102.40 88888.00 2019-05-11 10:20:24.000 131 33806.23 264.16 17102.40 88888.00 2019-05-11 10:20:25.000 131 33806.20 264.14 17102.39 37886.82 2019-05-11 10:20:26.000 131 33806.19 264.07 17102.39 88888.00 2019-05-11 10:20:27.000 131 33806.19 264.12 17102.41 88888.00 2019-05-11 10:20:28.000 131 33806.19 264.11 17102.45 88888.00 2019-05-11 10:20:29.000 131 33806.17 264.09 17102.43 88888.00 2019-05-11 10:20:30.000 131 33806.18 264.00 17102.40 37886.85 2019-05-11 10:20:31.000 131 33806.15 263.99 17102.43 88888.00 2019-05-11 10:20:32.000 131 33806.17 263.99 17102.39 88888.00 2019-05-11 10:20:33.000 131 33806.19 263.95 17102.41 88888.00 2019-05-11 10:20:34.000 131 33806.18 263.96 17102.41 88888.00 2019-05-11 10:20:35.000 131 33806.16 263.99 17102.41 37886.78 2019-05-11 10:20:36.000 131 33806.17 264.01 17102.45 88888.00 2019-05-11 10:20:37.000 131 33806.20 264.01 17102.45 88888.00 2019-05-11 10:20:38.000 131 33806.18 263.96 17102.47 88888.00 2019-05-11 10:20:39.000 131 33806.16 263.91 17102.46 88888.00 2019-05-11 10:20:40.000 131 33806.16 263.92 17102.42 37886.86 2019-05-11 10:20:41.000 131 33806.14 263.91 17102.42 88888.00 2019-05-11 10:20:42.000 131 33806.16 263.87 17102.45 88888.00 2019-05-11 10:20:43.000 131 33806.18 263.90 17102.44 88888.00 2019-05-11 10:20:44.000 131 33806.19 263.91 17102.40 88888.00 2019-05-11 10:20:45.000 131 33806.18 263.91 17102.40 37886.72 2019-05-11 10:20:46.000 131 33806.16 263.91 17102.44 88888.00 2019-05-11 10:20:47.000 131 33806.16 263.90 17102.39 88888.00 2019-05-11 10:20:48.000 131 33806.14 263.88 17102.40 88888.00 2019-05-11 10:20:49.000 131 33806.13 263.89 17102.39 88888.00 2019-05-11 10:20:50.000 131 33806.13 263.93 17102.41 37886.82 2019-05-11 10:20:51.000 131 33806.11 263.94 17102.51 88888.00 2019-05-11 10:20:52.000 131 33806.11 263.91 17102.49 88888.00 2019-05-11 10:20:53.000 131 33806.13 263.94 17102.52 88888.00 2019-05-11 10:20:54.000 131 33806.10 263.92 17102.53 88888.00 2019-05-11 10:20:55.000 131 33806.09 263.92 17102.51 37886.81 2019-05-11 10:20:56.000 131 33806.07 263.92 17102.49 88888.00 2019-05-11 10:20:57.000 131 33806.05 263.94 17102.53 88888.00 2019-05-11 10:20:58.000 131 33806.06 263.94 17102.51 88888.00 2019-05-11 10:20:59.000 131 33806.06 263.93 17102.48 88888.00 2019-05-11 10:21:00.000 131 33806.06 263.89 17102.45 37886.69 2019-05-11 10:21:01.000 131 33806.00 263.85 17102.41 88888.00 2019-05-11 10:21:02.000 131 33806.07 263.92 17102.43 88888.00 2019-05-11 10:21:03.000 131 33806.08 263.95 17102.45 88888.00 2019-05-11 10:21:04.000 131 33806.09 263.92 17102.40 88888.00 2019-05-11 10:21:05.000 131 33806.08 263.89 17102.42 37886.68 2019-05-11 10:21:06.000 131 33806.04 263.90 17102.42 88888.00 2019-05-11 10:21:07.000 131 33806.05 263.93 17102.44 88888.00 2019-05-11 10:21:08.000 131 33806.06 263.95 17102.46 88888.00 2019-05-11 10:21:09.000 131 33806.05 263.93 17102.50 88888.00 2019-05-11 10:21:10.000 131 33806.03 263.88 17102.51 37886.78 2019-05-11 10:21:11.000 131 33806.03 263.85 17102.45 88888.00 2019-05-11 10:21:12.000 131 33806.08 263.86 17102.45 88888.00 2019-05-11 10:21:13.000 131 33806.08 263.89 17102.47 88888.00 2019-05-11 10:21:14.000 131 33806.04 263.86 17102.45 88888.00 2019-05-11 10:21:15.000 131 33806.06 263.91 17102.47 37886.68 2019-05-11 10:21:16.000 131 33806.08 263.94 17102.49 88888.00 2019-05-11 10:21:17.000 131 33806.09 264.03 17102.51 88888.00 2019-05-11 10:21:18.000 131 33806.11 264.01 17102.48 88888.00 2019-05-11 10:21:19.000 131 33806.13 264.02 17102.52 88888.00 2019-05-11 10:21:20.000 131 33806.10 264.05 17102.50 37886.78 2019-05-11 10:21:21.000 131 33806.08 264.03 17102.48 88888.00 2019-05-11 10:21:22.000 131 33806.03 263.97 17102.48 88888.00 2019-05-11 10:21:23.000 131 33806.08 263.95 17102.51 88888.00 2019-05-11 10:21:24.000 131 33806.04 263.88 17102.51 88888.00 2019-05-11 10:21:25.000 131 33806.04 263.82 17102.50 37886.71 2019-05-11 10:21:26.000 131 33806.02 263.80 17102.46 88888.00 2019-05-11 10:21:27.000 131 33806.01 263.81 17102.43 88888.00 2019-05-11 10:21:28.000 131 33806.00 263.81 17102.45 88888.00 2019-05-11 10:21:29.000 131 33805.99 263.81 17102.47 88888.00 2019-05-11 10:21:30.000 131 33805.96 263.80 17102.47 37886.75 2019-05-11 10:21:31.000 131 33805.96 263.79 17102.48 88888.00 2019-05-11 10:21:32.000 131 33805.96 263.78 17102.47 88888.00 2019-05-11 10:21:33.000 131 33805.97 263.77 17102.45 88888.00 2019-05-11 10:21:34.000 131 33805.99 263.78 17102.42 88888.00 2019-05-11 10:21:35.000 131 33805.98 263.80 17102.46 37886.71 2019-05-11 10:21:36.000 131 33805.97 263.82 17102.43 88888.00 2019-05-11 10:21:37.000 131 33806.02 263.90 17102.46 88888.00 2019-05-11 10:21:38.000 131 33806.02 263.89 17102.49 88888.00 2019-05-11 10:21:39.000 131 33805.95 263.86 17102.50 88888.00 2019-05-11 10:21:40.000 131 33805.96 263.86 17102.49 37886.78 2019-05-11 10:21:41.000 131 33806.01 263.83 17102.48 88888.00 2019-05-11 10:21:42.000 131 33805.99 263.83 17102.49 88888.00 2019-05-11 10:21:43.000 131 33805.93 263.79 17102.46 88888.00 2019-05-11 10:21:44.000 131 33805.87 263.80 17102.44 88888.00 2019-05-11 10:21:45.000 131 33805.88 263.82 17102.43 37886.62 2019-05-11 10:21:46.000 131 33805.87 263.79 17102.45 88888.00 2019-05-11 10:21:47.000 131 33805.88 263.80 17102.48 88888.00 2019-05-11 10:21:48.000 131 33805.86 263.83 17102.52 88888.00 2019-05-11 10:21:49.000 131 33805.84 263.86 17102.52 88888.00 2019-05-11 10:21:50.000 131 33805.80 263.87 17102.50 37886.65 2019-05-11 10:21:51.000 131 33805.81 263.84 17102.56 88888.00 2019-05-11 10:21:52.000 131 33805.81 263.80 17102.57 88888.00 2019-05-11 10:21:53.000 131 33805.82 263.79 17102.57 88888.00 2019-05-11 10:21:54.000 131 33805.79 263.80 17102.57 88888.00 2019-05-11 10:21:55.000 131 33805.77 263.81 17102.55 37886.50 2019-05-11 10:21:56.000 131 33805.77 263.81 17102.55 88888.00 2019-05-11 10:21:57.000 131 33805.80 263.81 17102.56 88888.00 2019-05-11 10:21:58.000 131 33805.80 263.87 17102.58 88888.00 2019-05-11 10:21:59.000 131 33805.82 263.89 17102.63 88888.00 2019-05-11 10:22:00.000 131 33805.78 263.87 17102.60 37886.54 2019-05-11 10:22:01.000 131 33805.75 263.89 17102.63 88888.00 2019-05-11 10:22:02.000 131 33805.76 263.88 17102.66 88888.00 2019-05-11 10:22:03.000 131 33805.78 263.89 17102.62 88888.00 2019-05-11 10:22:04.000 131 33805.76 263.90 17102.63 88888.00 2019-05-11 10:22:05.000 131 33805.71 263.85 17102.62 37886.56 2019-05-11 10:22:06.000 131 33805.71 263.84 17102.59 88888.00 2019-05-11 10:22:07.000 131 33805.73 263.84 17102.61 88888.00 2019-05-11 10:22:08.000 131 33805.74 263.84 17102.62 88888.00 2019-05-11 10:22:09.000 131 33805.74 263.90 17102.58 88888.00 2019-05-11 10:22:10.000 131 33805.76 263.86 17102.63 37886.51 2019-05-11 10:22:11.000 131 33805.75 263.87 17102.66 88888.00 2019-05-11 10:22:12.000 131 33805.78 263.85 17102.64 88888.00 2019-05-11 10:22:13.000 131 33805.79 263.86 17102.64 88888.00 2019-05-11 10:22:14.000 131 33805.76 263.79 17102.61 88888.00 2019-05-11 10:22:15.000 131 33805.76 263.79 17102.62 37886.54 2019-05-11 10:22:16.000 131 33805.77 263.81 17102.63 88888.00 2019-05-11 10:22:17.000 131 33805.76 263.82 17102.66 88888.00 2019-05-11 10:22:18.000 131 33805.74 263.84 17102.67 88888.00 2019-05-11 10:22:19.000 131 33805.75 263.85 17102.65 88888.00 2019-05-11 10:22:20.000 131 33805.77 263.84 17102.63 37886.57 2019-05-11 10:22:21.000 131 33805.82 263.83 17102.63 88888.00 2019-05-11 10:22:22.000 131 33805.79 263.80 17102.62 88888.00 2019-05-11 10:22:23.000 131 33805.79 263.80 17102.64 88888.00 2019-05-11 10:22:24.000 131 33805.78 263.82 17102.62 88888.00 2019-05-11 10:22:25.000 131 33805.79 263.81 17102.62 37886.62 2019-05-11 10:22:26.000 131 33805.79 263.80 17102.63 88888.00 2019-05-11 10:22:27.000 131 33805.79 263.78 17102.64 88888.00 2019-05-11 10:22:28.000 131 33805.80 263.77 17102.62 88888.00 2019-05-11 10:22:29.000 131 33805.80 263.76 17102.63 88888.00 2019-05-11 10:22:30.000 131 33805.82 263.78 17102.60 37886.67 2019-05-11 10:22:31.000 131 33805.84 263.82 17102.61 88888.00 2019-05-11 10:22:32.000 131 33805.85 263.75 17102.65 88888.00 2019-05-11 10:22:33.000 131 33805.88 263.73 17102.68 88888.00 2019-05-11 10:22:34.000 131 33805.84 263.74 17102.66 88888.00 2019-05-11 10:22:35.000 131 33805.89 263.73 17102.70 37886.65 2019-05-11 10:22:36.000 131 33805.89 263.75 17102.70 88888.00 2019-05-11 10:22:37.000 131 33805.85 263.70 17102.67 88888.00 2019-05-11 10:22:38.000 131 33805.85 263.71 17102.64 88888.00 2019-05-11 10:22:39.000 131 33805.87 263.72 17102.67 88888.00 2019-05-11 10:22:40.000 131 33805.87 263.72 17102.66 37886.68 2019-05-11 10:22:41.000 131 33805.83 263.74 17102.67 88888.00 2019-05-11 10:22:42.000 131 33805.85 263.70 17102.69 88888.00 2019-05-11 10:22:43.000 131 33805.85 263.70 17102.72 88888.00 2019-05-11 10:22:44.000 131 33805.82 263.75 17102.67 88888.00 2019-05-11 10:22:45.000 131 33805.85 263.77 17102.68 37886.61 2019-05-11 10:22:46.000 131 33805.87 263.78 17102.69 88888.00 2019-05-11 10:22:47.000 131 33805.85 263.77 17102.69 88888.00 2019-05-11 10:22:48.000 131 33805.86 263.77 17102.69 88888.00 2019-05-11 10:22:49.000 131 33805.86 263.77 17102.70 88888.00 2019-05-11 10:22:50.000 131 33805.83 263.75 17102.69 37886.65 2019-05-11 10:22:51.000 131 33805.86 263.74 17102.75 88888.00 2019-05-11 10:22:52.000 131 33805.91 263.77 17102.79 88888.00 2019-05-11 10:22:53.000 131 33805.90 263.72 17102.78 88888.00 2019-05-11 10:22:54.000 131 33805.88 263.72 17102.76 88888.00 2019-05-11 10:22:55.000 131 33805.93 263.77 17102.73 37886.67 2019-05-11 10:22:56.000 131 33805.93 263.75 17102.71 88888.00 2019-05-11 10:22:57.000 131 33805.91 263.75 17102.76 88888.00 2019-05-11 10:22:58.000 131 33805.92 263.75 17102.75 88888.00 2019-05-11 10:22:59.000 131 33805.90 263.77 17102.76 88888.00 2019-05-11 10:23:00.000 131 33805.90 263.83 17102.77 37886.71 2019-05-11 10:23:01.000 131 33805.88 263.83 17102.78 88888.00 2019-05-11 10:23:02.000 131 33805.83 263.78 17102.77 88888.00 2019-05-11 10:23:03.000 131 33805.85 263.76 17102.74 88888.00 2019-05-11 10:23:04.000 131 33805.84 263.71 17102.75 88888.00 2019-05-11 10:23:05.000 131 33805.84 263.72 17102.76 37886.64 2019-05-11 10:23:06.000 131 33805.78 263.74 17102.78 88888.00 2019-05-11 10:23:07.000 131 33805.77 263.78 17102.81 88888.00 2019-05-11 10:23:08.000 131 33805.77 263.77 17102.76 88888.00 2019-05-11 10:23:09.000 131 33805.79 263.79 17102.78 88888.00 2019-05-11 10:23:10.000 131 33805.79 263.76 17102.80 37886.68 2019-05-11 10:23:11.000 131 33805.79 263.73 17102.74 88888.00 2019-05-11 10:23:12.000 131 33805.77 263.72 17102.81 88888.00 2019-05-11 10:23:13.000 131 33805.78 263.71 17102.81 88888.00 2019-05-11 10:23:14.000 131 33805.78 263.72 17102.78 88888.00 2019-05-11 10:23:15.000 131 33805.77 263.71 17102.78 37886.64 2019-05-11 10:23:16.000 131 33805.73 263.74 17102.75 88888.00 2019-05-11 10:23:17.000 131 33805.77 263.76 17102.77 88888.00 2019-05-11 10:23:18.000 131 33805.79 263.80 17102.75 88888.00 2019-05-11 10:23:19.000 131 33805.79 263.83 17102.76 88888.00 2019-05-11 10:23:20.000 131 33805.77 263.82 17102.75 37886.60 2019-05-11 10:23:21.000 131 33805.77 263.79 17102.74 88888.00 2019-05-11 10:23:22.000 131 33805.79 263.78 17102.73 88888.00 2019-05-11 10:23:23.000 131 33805.81 263.82 17102.76 88888.00 2019-05-11 10:23:24.000 131 33805.83 263.85 17102.75 88888.00 2019-05-11 10:23:25.000 131 33805.87 263.85 17102.73 37886.64 2019-05-11 10:23:26.000 131 33805.84 263.83 17102.73 88888.00 2019-05-11 10:23:27.000 131 33805.88 263.86 17102.76 88888.00 2019-05-11 10:23:28.000 131 33805.90 263.86 17102.77 88888.00 2019-05-11 10:23:29.000 131 33805.91 263.85 17102.77 88888.00 2019-05-11 10:23:30.000 131 33805.90 263.84 17102.75 37886.65 2019-05-11 10:23:31.000 131 33805.92 263.77 17102.72 88888.00 2019-05-11 10:23:32.000 131 33805.97 263.77 17102.75 88888.00 2019-05-11 10:23:33.000 131 33805.96 263.82 17102.73 88888.00 2019-05-11 10:23:34.000 131 33805.98 263.83 17102.72 88888.00 2019-05-11 10:23:35.000 131 33805.95 263.81 17102.72 37886.64 2019-05-11 10:23:36.000 131 33805.97 263.78 17102.69 88888.00 2019-05-11 10:23:37.000 131 33806.00 263.79 17102.68 88888.00 2019-05-11 10:23:38.000 131 33806.00 263.76 17102.64 88888.00 2019-05-11 10:23:39.000 131 33806.00 263.72 17102.68 88888.00 2019-05-11 10:23:40.000 131 33805.99 263.74 17102.64 37886.69 2019-05-11 10:23:41.000 131 33805.97 263.76 17102.67 88888.00 2019-05-11 10:23:42.000 131 33806.02 263.77 17102.68 88888.00 2019-05-11 10:23:43.000 131 33806.01 263.78 17102.70 88888.00 2019-05-11 10:23:44.000 131 33805.96 263.79 17102.73 88888.00 2019-05-11 10:23:45.000 131 33805.94 263.82 17102.75 37886.75 2019-05-11 10:23:46.000 131 33805.93 263.79 17102.73 88888.00 2019-05-11 10:23:47.000 131 33805.95 263.78 17102.72 88888.00 2019-05-11 10:23:48.000 131 33805.98 263.75 17102.70 88888.00 2019-05-11 10:23:49.000 131 33805.99 263.76 17102.68 88888.00 2019-05-11 10:23:50.000 131 33806.01 263.72 17102.67 37886.79 2019-05-11 10:23:51.000 131 33805.99 263.71 17102.68 88888.00 2019-05-11 10:23:52.000 131 33805.99 263.70 17102.70 88888.00 2019-05-11 10:23:53.000 131 33806.00 263.69 17102.69 88888.00 2019-05-11 10:23:54.000 131 33805.98 263.68 17102.72 88888.00 2019-05-11 10:23:55.000 131 33805.98 263.68 17102.73 37886.83 2019-05-11 10:23:56.000 131 33805.98 263.68 17102.72 88888.00 2019-05-11 10:23:57.000 131 33806.01 263.73 17102.70 88888.00 2019-05-11 10:23:58.000 131 33806.04 263.75 17102.71 88888.00 2019-05-11 10:23:59.000 131 33806.01 263.76 17102.69 88888.00 2019-05-11 10:24:00.000 131 33806.00 263.73 17102.74 37886.78 2019-05-11 10:24:01.000 131 33805.99 263.70 17102.76 88888.00 2019-05-11 10:24:02.000 131 33805.99 263.67 17102.76 88888.00 2019-05-11 10:24:03.000 131 33806.01 263.69 17102.74 88888.00 2019-05-11 10:24:04.000 131 33806.05 263.74 17102.73 88888.00 2019-05-11 10:24:05.000 131 33806.04 263.74 17102.74 37886.83 2019-05-11 10:24:06.000 131 33806.06 263.67 17102.75 88888.00 2019-05-11 10:24:07.000 131 33806.02 263.68 17102.75 88888.00 2019-05-11 10:24:08.000 131 33806.06 263.71 17102.73 88888.00 2019-05-11 10:24:09.000 131 33806.10 263.73 17102.74 88888.00 2019-05-11 10:24:10.000 131 33806.09 263.69 17102.72 37886.88 2019-05-11 10:24:11.000 131 33806.08 263.65 17102.70 88888.00 2019-05-11 10:24:12.000 131 33806.10 263.68 17102.67 88888.00 2019-05-11 10:24:13.000 131 33806.14 263.66 17102.70 88888.00 2019-05-11 10:24:14.000 131 33806.14 263.63 17102.70 88888.00 2019-05-11 10:24:15.000 131 33806.12 263.63 17102.73 37886.81 2019-05-11 10:24:16.000 131 33806.09 263.64 17102.72 88888.00 2019-05-11 10:24:17.000 131 33806.11 263.63 17102.69 88888.00 2019-05-11 10:24:18.000 131 33806.14 263.64 17102.70 88888.00 2019-05-11 10:24:19.000 131 33806.12 263.66 17102.69 88888.00 2019-05-11 10:24:20.000 131 33806.10 263.61 17102.66 37886.93 2019-05-11 10:24:21.000 131 33806.13 263.61 17102.65 88888.00 2019-05-11 10:24:22.000 131 33806.09 263.65 17102.65 88888.00 2019-05-11 10:24:23.000 131 33806.10 263.65 17102.68 88888.00 2019-05-11 10:24:24.000 131 33806.09 263.62 17102.69 88888.00 2019-05-11 10:24:25.000 131 33806.11 263.60 17102.72 37886.90 2019-05-11 10:24:26.000 131 33806.12 263.66 17102.68 88888.00 2019-05-11 10:24:27.000 131 33806.14 263.64 17102.70 88888.00 2019-05-11 10:24:28.000 131 33806.15 263.62 17102.69 88888.00 2019-05-11 10:24:29.000 131 33806.16 263.59 17102.70 88888.00 2019-05-11 10:24:30.000 131 33806.20 263.59 17102.69 37886.85 2019-05-11 10:24:31.000 131 33806.24 263.59 17102.72 88888.00 2019-05-11 10:24:32.000 131 33806.20 263.60 17102.76 88888.00 2019-05-11 10:24:33.000 131 33806.22 263.60 17102.77 88888.00 2019-05-11 10:24:34.000 131 33806.25 263.56 17102.79 88888.00 2019-05-11 10:24:35.000 131 33806.25 263.53 17102.81 37887.06 2019-05-11 10:24:36.000 131 33806.26 263.55 17102.78 88888.00 2019-05-11 10:24:37.000 131 33806.27 263.54 17102.78 88888.00 2019-05-11 10:24:38.000 131 33806.25 263.53 17102.79 88888.00 2019-05-11 10:24:39.000 131 33806.27 263.53 17102.79 88888.00 2019-05-11 10:24:40.000 131 33806.32 263.51 17102.79 37887.01 2019-05-11 10:24:41.000 131 33806.35 263.49 17102.77 88888.00 2019-05-11 10:24:42.000 131 33806.33 263.47 17102.80 88888.00 2019-05-11 10:24:43.000 131 33806.30 263.45 17102.80 88888.00 2019-05-11 10:24:44.000 131 33806.32 263.45 17102.78 88888.00 2019-05-11 10:24:45.000 131 33806.34 263.43 17102.78 37887.10 2019-05-11 10:24:46.000 131 33806.35 263.44 17102.78 88888.00 2019-05-11 10:24:47.000 131 33806.35 263.43 17102.77 88888.00 2019-05-11 10:24:48.000 131 33806.37 263.43 17102.76 88888.00 2019-05-11 10:24:49.000 131 33806.36 263.41 17102.78 88888.00 2019-05-11 10:24:50.000 131 33806.37 263.43 17102.80 37887.18 2019-05-11 10:24:51.000 131 33806.36 263.43 17102.81 88888.00 2019-05-11 10:24:52.000 131 33806.35 263.44 17102.77 88888.00 2019-05-11 10:24:53.000 131 33806.34 263.42 17102.72 88888.00 2019-05-11 10:24:54.000 131 33806.35 263.44 17102.73 88888.00 2019-05-11 10:24:55.000 131 33806.39 263.46 17102.76 37887.18 2019-05-11 10:24:56.000 131 33806.39 263.45 17102.76 88888.00 2019-05-11 10:24:57.000 131 33806.38 263.41 17102.76 88888.00 2019-05-11 10:24:58.000 131 33806.38 263.40 17102.74 88888.00 2019-05-11 10:24:59.000 131 33806.39 263.42 17102.76 88888.00 2019-05-11 10:25:00.000 131 33806.37 263.44 17102.78 37887.18 2019-05-11 10:25:01.000 131 33806.34 263.45 17102.76 88888.00 2019-05-11 10:25:02.000 131 33806.33 263.44 17102.70 88888.00 2019-05-11 10:25:03.000 131 33806.37 263.44 17102.72 88888.00 2019-05-11 10:25:04.000 131 33806.37 263.45 17102.75 88888.00 2019-05-11 10:25:05.000 131 33806.35 263.51 17102.78 37887.25 2019-05-11 10:25:06.000 131 33806.33 263.49 17102.74 88888.00 2019-05-11 10:25:07.000 131 33806.33 263.49 17102.75 88888.00 2019-05-11 10:25:08.000 131 33806.37 263.50 17102.78 88888.00 2019-05-11 10:25:09.000 131 33806.37 263.45 17102.79 88888.00 2019-05-11 10:25:10.000 131 33806.34 263.45 17102.77 37887.19 2019-05-11 10:25:11.000 131 33806.32 263.44 17102.79 88888.00 2019-05-11 10:25:12.000 131 33806.33 263.45 17102.76 88888.00 2019-05-11 10:25:13.000 131 33806.33 263.47 17102.77 88888.00 2019-05-11 10:25:14.000 131 33806.34 263.46 17102.82 88888.00 2019-05-11 10:25:15.000 131 33806.35 263.45 17102.81 37887.15 2019-05-11 10:25:16.000 131 33806.42 263.46 17102.82 88888.00 2019-05-11 10:25:17.000 131 33806.42 263.47 17102.80 88888.00 2019-05-11 10:25:18.000 131 33806.41 263.46 17102.82 88888.00 2019-05-11 10:25:19.000 131 33806.43 263.45 17102.83 88888.00 2019-05-11 10:25:20.000 131 33806.45 263.46 17102.82 37887.21 2019-05-11 10:25:21.000 131 33806.46 263.53 17102.80 88888.00 2019-05-11 10:25:22.000 131 33806.43 263.50 17102.79 88888.00 2019-05-11 10:25:23.000 131 33806.39 263.51 17102.79 88888.00 2019-05-11 10:25:24.000 131 33806.42 263.56 17102.73 88888.00 2019-05-11 10:25:25.000 131 33806.44 263.57 17102.77 37887.14 2019-05-11 10:25:26.000 131 33806.39 263.54 17102.82 88888.00 2019-05-11 10:25:27.000 131 33806.41 263.50 17102.81 88888.00 2019-05-11 10:25:28.000 131 33806.39 263.49 17102.83 88888.00 2019-05-11 10:25:29.000 131 33806.38 263.51 17102.83 88888.00 2019-05-11 10:25:30.000 131 33806.39 263.51 17102.79 37887.17 2019-05-11 10:25:31.000 131 33806.35 263.49 17102.82 88888.00 2019-05-11 10:25:32.000 131 33806.37 263.51 17102.78 88888.00 2019-05-11 10:25:33.000 131 33806.37 263.54 17102.84 88888.00 2019-05-11 10:25:34.000 131 33806.38 263.53 17102.82 88888.00 2019-05-11 10:25:35.000 131 33806.42 263.56 17102.86 37887.21 2019-05-11 10:25:36.000 131 33806.38 263.53 17102.87 88888.00 2019-05-11 10:25:37.000 131 33806.34 263.50 17102.88 88888.00 2019-05-11 10:25:38.000 131 33806.36 263.50 17102.86 88888.00 2019-05-11 10:25:39.000 131 33806.37 263.49 17102.87 88888.00 2019-05-11 10:25:40.000 131 33806.33 263.50 17102.88 37887.21 2019-05-11 10:25:41.000 131 33806.32 263.49 17102.86 88888.00 2019-05-11 10:25:42.000 131 33806.31 263.51 17102.83 88888.00 2019-05-11 10:25:43.000 131 33806.31 263.54 17102.84 88888.00 2019-05-11 10:25:44.000 131 33806.30 263.51 17102.82 88888.00 2019-05-11 10:25:45.000 131 33806.27 263.47 17102.83 37887.25 2019-05-11 10:25:46.000 131 33806.25 263.44 17102.81 88888.00 2019-05-11 10:25:47.000 131 33806.23 263.42 17102.83 88888.00 2019-05-11 10:25:48.000 131 33806.24 263.44 17102.85 88888.00 2019-05-11 10:25:49.000 131 33806.23 263.42 17102.84 88888.00 2019-05-11 10:25:50.000 131 33806.21 263.43 17102.79 37887.11 2019-05-11 10:25:51.000 131 33806.24 263.43 17102.84 88888.00 2019-05-11 10:25:52.000 131 33806.25 263.39 17102.83 88888.00 2019-05-11 10:25:53.000 131 33806.28 263.38 17102.84 88888.00 2019-05-11 10:25:54.000 131 33806.29 263.36 17102.88 88888.00 2019-05-11 10:25:55.000 131 33806.26 263.36 17102.89 37887.19 2019-05-11 10:25:56.000 131 33806.25 263.33 17102.86 88888.00 2019-05-11 10:25:57.000 131 33806.24 263.29 17102.78 88888.00 2019-05-11 10:25:58.000 131 33806.24 263.31 17102.76 88888.00 2019-05-11 10:25:59.000 131 33806.25 263.34 17102.77 88888.00 2019-05-11 10:26:00.000 131 33806.24 263.37 17102.80 37887.14 2019-05-11 10:26:01.000 131 33806.27 263.38 17102.78 88888.00 2019-05-11 10:26:02.000 131 33806.25 263.36 17102.81 88888.00 2019-05-11 10:26:03.000 131 33806.26 263.40 17102.82 88888.00 2019-05-11 10:26:04.000 131 33806.28 263.36 17102.81 88888.00 2019-05-11 10:26:05.000 131 33806.31 263.40 17102.80 37887.07 2019-05-11 10:26:06.000 131 33806.30 263.41 17102.80 88888.00 2019-05-11 10:26:07.000 131 33806.30 263.40 17102.79 88888.00 2019-05-11 10:26:08.000 131 33806.26 263.43 17102.82 88888.00 2019-05-11 10:26:09.000 131 33806.29 263.37 17102.78 88888.00 2019-05-11 10:26:10.000 131 33806.31 263.38 17102.80 37887.11 2019-05-11 10:26:11.000 131 33806.27 263.41 17102.80 88888.00 2019-05-11 10:26:12.000 131 33806.29 263.38 17102.81 88888.00 2019-05-11 10:26:13.000 131 33806.29 263.36 17102.80 88888.00 2019-05-11 10:26:14.000 131 33806.29 263.36 17102.82 88888.00 2019-05-11 10:26:15.000 131 33806.31 263.36 17102.80 37887.14 2019-05-11 10:26:16.000 131 33806.30 263.32 17102.81 88888.00 2019-05-11 10:26:17.000 131 33806.31 263.36 17102.83 88888.00 2019-05-11 10:26:18.000 131 33806.28 263.35 17102.79 88888.00 2019-05-11 10:26:19.000 131 33806.29 263.35 17102.79 88888.00 2019-05-11 10:26:20.000 131 33806.30 263.36 17102.75 37887.18 2019-05-11 10:26:21.000 131 33806.29 263.35 17102.75 88888.00 2019-05-11 10:26:22.000 131 33806.27 263.33 17102.77 88888.00 2019-05-11 10:26:23.000 131 33806.24 263.32 17102.80 88888.00 2019-05-11 10:26:24.000 131 33806.23 263.33 17102.81 88888.00 2019-05-11 10:26:25.000 131 33806.28 263.35 17102.79 37887.18 2019-05-11 10:26:26.000 131 33806.30 263.36 17102.81 88888.00 2019-05-11 10:26:27.000 131 33806.32 263.38 17102.85 88888.00 2019-05-11 10:26:28.000 131 33806.30 263.42 17102.86 88888.00 2019-05-11 10:26:29.000 131 33806.30 263.43 17102.83 88888.00 2019-05-11 10:26:30.000 131 33806.30 263.42 17102.84 37887.12 2019-05-11 10:26:31.000 131 33806.31 263.43 17102.85 88888.00 2019-05-11 10:26:32.000 131 33806.28 263.43 17102.87 88888.00 2019-05-11 10:26:33.000 131 33806.28 263.41 17102.91 88888.00 2019-05-11 10:26:34.000 131 33806.28 263.39 17102.92 88888.00 2019-05-11 10:26:35.000 131 33806.31 263.38 17102.88 37887.14 2019-05-11 10:26:36.000 131 33806.28 263.40 17102.88 88888.00 2019-05-11 10:26:37.000 131 33806.25 263.42 17102.87 88888.00 2019-05-11 10:26:38.000 131 33806.23 263.42 17102.84 88888.00 2019-05-11 10:26:39.000 131 33806.25 263.39 17102.87 88888.00 2019-05-11 10:26:40.000 131 33806.28 263.38 17102.86 37887.15 2019-05-11 10:26:41.000 131 33806.28 263.40 17102.82 88888.00 2019-05-11 10:26:42.000 131 33806.26 263.41 17102.82 88888.00 2019-05-11 10:26:43.000 131 33806.30 263.40 17102.82 88888.00 2019-05-11 10:26:44.000 131 33806.27 263.39 17102.81 88888.00 2019-05-11 10:26:45.000 131 33806.27 263.41 17102.81 37887.17 2019-05-11 10:26:46.000 131 33806.26 263.38 17102.84 88888.00 2019-05-11 10:26:47.000 131 33806.28 263.39 17102.86 88888.00 2019-05-11 10:26:48.000 131 33806.28 263.43 17102.87 88888.00 2019-05-11 10:26:49.000 131 33806.29 263.41 17102.90 88888.00 2019-05-11 10:26:50.000 131 33806.24 263.36 17102.89 37887.14 2019-05-11 10:26:51.000 131 33806.21 263.35 17102.84 88888.00 2019-05-11 10:26:52.000 131 33806.23 263.33 17102.82 88888.00 2019-05-11 10:26:53.000 131 33806.22 263.38 17102.83 88888.00 2019-05-11 10:26:54.000 131 33806.22 263.38 17102.86 88888.00 2019-05-11 10:26:55.000 131 33806.21 263.35 17102.84 37887.15 2019-05-11 10:26:56.000 131 33806.17 263.36 17102.85 88888.00 2019-05-11 10:26:57.000 131 33806.17 263.37 17102.86 88888.00 2019-05-11 10:26:58.000 131 33806.16 263.36 17102.84 88888.00 2019-05-11 10:26:59.000 131 33806.22 263.38 17102.85 88888.00 2019-05-11 10:27:00.000 131 33806.22 263.43 17102.83 37887.03 2019-05-11 10:27:01.000 131 33806.24 263.43 17102.82 88888.00 2019-05-11 10:27:02.000 131 33806.23 263.44 17102.80 88888.00 2019-05-11 10:27:03.000 131 33806.22 263.43 17102.81 88888.00 2019-05-11 10:27:04.000 131 33806.25 263.45 17102.81 88888.00 2019-05-11 10:27:05.000 131 33806.24 263.49 17102.85 37887.14 2019-05-11 10:27:06.000 131 33806.21 263.46 17102.84 88888.00 2019-05-11 10:27:07.000 131 33806.22 263.47 17102.81 88888.00 2019-05-11 10:27:08.000 131 33806.21 263.49 17102.85 88888.00 2019-05-11 10:27:09.000 131 33806.24 263.49 17102.87 88888.00 2019-05-11 10:27:10.000 131 33806.25 263.47 17102.89 37887.14 2019-05-11 10:27:11.000 131 33806.26 263.44 17102.85 88888.00 2019-05-11 10:27:12.000 131 33806.26 263.46 17102.83 88888.00 2019-05-11 10:27:13.000 131 33806.31 263.49 17102.84 88888.00 2019-05-11 10:27:14.000 131 33806.29 263.45 17102.81 88888.00 2019-05-11 10:27:15.000 131 33806.27 263.46 17102.83 37887.08 2019-05-11 10:27:16.000 131 33806.28 263.50 17102.90 88888.00 2019-05-11 10:27:17.000 131 33806.26 263.43 17102.90 88888.00 2019-05-11 10:27:18.000 131 33806.26 263.40 17102.91 88888.00 2019-05-11 10:27:19.000 131 33806.23 263.41 17102.91 88888.00 2019-05-11 10:27:20.000 131 33806.18 263.44 17102.90 37887.21 2019-05-11 10:27:21.000 131 33806.21 263.49 17102.94 88888.00 2019-05-11 10:27:22.000 131 33806.24 263.50 17102.89 88888.00 2019-05-11 10:27:23.000 131 33806.24 263.46 17102.89 88888.00 2019-05-11 10:27:24.000 131 33806.25 263.44 17102.91 88888.00 2019-05-11 10:27:25.000 131 33806.29 263.45 17102.88 37887.11 2019-05-11 10:27:26.000 131 33806.27 263.48 17102.88 88888.00 2019-05-11 10:27:27.000 131 33806.29 263.45 17102.90 88888.00 2019-05-11 10:27:28.000 131 33806.27 263.45 17102.89 88888.00 2019-05-11 10:27:29.000 131 33806.22 263.44 17102.91 88888.00 2019-05-11 10:27:30.000 131 33806.19 263.43 17102.93 37887.12 2019-05-11 10:27:31.000 131 33806.19 263.42 17102.95 88888.00 2019-05-11 10:27:32.000 131 33806.19 263.41 17102.89 88888.00 2019-05-11 10:27:33.000 131 33806.25 263.38 17102.89 88888.00 2019-05-11 10:27:34.000 131 33806.22 263.36 17102.93 88888.00 2019-05-11 10:27:35.000 131 33806.22 263.40 17102.91 37887.19 2019-05-11 10:27:36.000 131 33806.21 263.38 17102.88 88888.00 2019-05-11 10:27:37.000 131 33806.19 263.39 17102.93 88888.00 2019-05-11 10:27:38.000 131 33806.18 263.41 17102.93 88888.00 2019-05-11 10:27:39.000 131 33806.18 263.41 17102.93 88888.00 2019-05-11 10:27:40.000 131 33806.18 263.40 17102.98 37887.08 2019-05-11 10:27:41.000 131 33806.21 263.40 17103.00 88888.00 2019-05-11 10:27:42.000 131 33806.17 263.40 17102.98 88888.00 2019-05-11 10:27:43.000 131 33806.18 263.41 17102.97 88888.00 2019-05-11 10:27:44.000 131 33806.18 263.40 17102.97 88888.00 2019-05-11 10:27:45.000 131 33806.20 263.39 17102.99 37887.11 2019-05-11 10:27:46.000 131 33806.19 263.40 17102.95 88888.00 2019-05-11 10:27:47.000 131 33806.16 263.41 17102.94 88888.00 2019-05-11 10:27:48.000 131 33806.15 263.42 17102.97 88888.00 2019-05-11 10:27:49.000 131 33806.15 263.41 17102.98 88888.00 2019-05-11 10:27:50.000 131 33806.14 263.41 17102.98 37887.07 2019-05-11 10:27:51.000 131 33806.19 263.36 17102.95 88888.00 2019-05-11 10:27:52.000 131 33806.21 263.39 17103.00 88888.00 2019-05-11 10:27:53.000 131 33806.22 263.40 17103.01 88888.00 2019-05-11 10:27:54.000 131 33806.21 263.38 17102.98 88888.00 2019-05-11 10:27:55.000 131 33806.21 263.36 17102.95 37887.00 2019-05-11 10:27:56.000 131 33806.19 263.34 17102.94 88888.00 2019-05-11 10:27:57.000 131 33806.18 263.30 17102.94 88888.00 2019-05-11 10:27:58.000 131 33806.16 263.28 17103.01 88888.00 2019-05-11 10:27:59.000 131 33806.15 263.27 17103.01 88888.00 2019-05-11 10:28:00.000 131 33806.16 263.25 17102.98 37887.17 2019-05-11 10:28:01.000 131 33806.17 263.25 17102.97 88888.00 2019-05-11 10:28:02.000 131 33806.13 263.27 17102.98 88888.00 2019-05-11 10:28:03.000 131 33806.11 263.26 17102.98 88888.00 2019-05-11 10:28:04.000 131 33806.13 263.27 17102.97 88888.00 2019-05-11 10:28:05.000 131 33806.12 263.26 17102.96 37887.14 2019-05-11 10:28:06.000 131 33806.14 263.30 17102.99 88888.00 2019-05-11 10:28:07.000 131 33806.18 263.37 17103.00 88888.00 2019-05-11 10:28:08.000 131 33806.16 263.26 17102.98 88888.00 2019-05-11 10:28:09.000 131 33806.14 263.21 17102.98 88888.00 2019-05-11 10:28:10.000 131 33806.15 263.21 17102.95 37887.15 2019-05-11 10:28:11.000 131 33806.14 263.25 17102.97 88888.00 2019-05-11 10:28:12.000 131 33806.15 263.26 17103.03 88888.00 2019-05-11 10:28:13.000 131 33806.16 263.25 17103.05 88888.00 2019-05-11 10:28:14.000 131 33806.16 263.33 17103.05 88888.00 2019-05-11 10:28:15.000 131 33806.15 263.29 17103.05 37887.01 2019-05-11 10:28:16.000 131 33806.13 263.28 17103.03 88888.00 2019-05-11 10:28:17.000 131 33806.12 263.27 17103.01 88888.00 2019-05-11 10:28:18.000 131 33806.11 263.30 17102.99 88888.00 2019-05-11 10:28:19.000 131 33806.11 263.29 17103.00 88888.00 2019-05-11 10:28:20.000 131 33806.15 263.29 17102.97 37887.07 2019-05-11 10:28:21.000 131 33806.16 263.28 17103.00 88888.00 2019-05-11 10:28:22.000 131 33806.17 263.30 17103.02 88888.00 2019-05-11 10:28:23.000 131 33806.16 263.32 17103.04 88888.00 2019-05-11 10:28:24.000 131 33806.13 263.29 17103.00 88888.00 2019-05-11 10:28:25.000 131 33806.13 263.27 17102.98 37887.18 2019-05-11 10:28:26.000 131 33806.13 263.28 17102.97 88888.00 2019-05-11 10:28:27.000 131 33806.13 263.32 17102.98 88888.00 2019-05-11 10:28:28.000 131 33806.16 263.31 17102.96 88888.00 2019-05-11 10:28:29.000 131 33806.17 263.26 17103.00 88888.00 2019-05-11 10:28:30.000 131 33806.16 263.24 17102.98 37887.15 2019-05-11 10:28:31.000 131 33806.17 263.21 17102.95 88888.00 2019-05-11 10:28:32.000 131 33806.16 263.22 17102.95 88888.00 2019-05-11 10:28:33.000 131 33806.18 263.26 17102.99 88888.00 2019-05-11 10:28:34.000 131 33806.19 263.26 17103.02 88888.00 2019-05-11 10:28:35.000 131 33806.20 263.28 17103.03 37887.21 2019-05-11 10:28:36.000 131 33806.22 263.27 17103.04 88888.00 2019-05-11 10:28:37.000 131 33806.21 263.25 17103.04 88888.00 2019-05-11 10:28:38.000 131 33806.19 263.22 17103.00 88888.00 2019-05-11 10:28:39.000 131 33806.19 263.21 17102.99 88888.00 2019-05-11 10:28:40.000 131 33806.19 263.27 17103.05 37887.14 2019-05-11 10:28:41.000 131 33806.18 263.29 17103.02 88888.00 2019-05-11 10:28:42.000 131 33806.22 263.32 17103.02 88888.00 2019-05-11 10:28:43.000 131 33806.20 263.32 17102.99 88888.00 2019-05-11 10:28:44.000 131 33806.20 263.36 17102.97 88888.00 2019-05-11 10:28:45.000 131 33806.22 263.38 17103.00 37887.14 2019-05-11 10:28:46.000 131 33806.21 263.39 17103.00 88888.00 2019-05-11 10:28:47.000 131 33806.18 263.39 17102.98 88888.00 2019-05-11 10:28:48.000 131 33806.17 263.40 17102.99 88888.00 2019-05-11 10:28:49.000 131 33806.13 263.37 17103.04 88888.00 2019-05-11 10:28:50.000 131 33806.12 263.39 17103.05 37887.08 2019-05-11 10:28:51.000 131 33806.16 263.40 17103.02 88888.00 2019-05-11 10:28:52.000 131 33806.15 263.43 17103.02 88888.00 2019-05-11 10:28:53.000 131 33806.14 263.44 17103.02 88888.00 2019-05-11 10:28:54.000 131 33806.16 263.44 17103.06 88888.00 2019-05-11 10:28:55.000 131 33806.19 263.43 17103.04 37887.15 2019-05-11 10:28:56.000 131 33806.20 263.42 17103.08 88888.00 2019-05-11 10:28:57.000 131 33806.21 263.40 17103.10 88888.00 2019-05-11 10:28:58.000 131 33806.14 263.39 17103.02 88888.00 2019-05-11 10:28:59.000 131 33806.16 263.39 17103.02 88888.00 2019-05-11 10:29:00.000 131 33806.18 263.39 17103.03 37887.19 2019-05-11 10:29:01.000 131 33806.18 263.38 17103.06 88888.00 2019-05-11 10:29:02.000 131 33806.16 263.39 17103.08 88888.00 2019-05-11 10:29:03.000 131 33806.18 263.41 17103.05 88888.00 2019-05-11 10:29:04.000 131 33806.18 263.38 17103.06 88888.00 2019-05-11 10:29:05.000 131 33806.19 263.37 17103.07 37887.19 2019-05-11 10:29:06.000 131 33806.20 263.33 17103.06 88888.00 2019-05-11 10:29:07.000 131 33806.17 263.36 17103.06 88888.00 2019-05-11 10:29:08.000 131 33806.15 263.36 17103.06 88888.00 2019-05-11 10:29:09.000 131 33806.22 263.41 17103.10 88888.00 2019-05-11 10:29:10.000 131 33806.19 263.42 17103.10 37887.21 2019-05-11 10:29:11.000 131 33806.19 263.38 17103.08 88888.00 2019-05-11 10:29:12.000 131 33806.19 263.39 17103.06 88888.00 2019-05-11 10:29:13.000 131 33806.21 263.41 17103.05 88888.00 2019-05-11 10:29:14.000 131 33806.22 263.40 17103.05 88888.00 2019-05-11 10:29:15.000 131 33806.22 263.40 17103.02 37887.25 2019-05-11 10:29:16.000 131 33806.23 263.43 17103.00 88888.00 2019-05-11 10:29:17.000 131 33806.25 263.38 17103.05 88888.00 2019-05-11 10:29:18.000 131 33806.20 263.36 17103.06 88888.00 2019-05-11 10:29:19.000 131 33806.23 263.37 17103.03 88888.00 2019-05-11 10:29:20.000 131 33806.19 263.40 17103.01 37887.25 2019-05-11 10:29:21.000 131 33806.22 263.40 17103.02 88888.00 2019-05-11 10:29:22.000 131 33806.24 263.40 17103.05 88888.00 2019-05-11 10:29:23.000 131 33806.23 263.41 17103.08 88888.00 2019-05-11 10:29:24.000 131 33806.23 263.40 17103.02 88888.00 2019-05-11 10:29:25.000 131 33806.22 263.37 17103.03 37887.26 2019-05-11 10:29:26.000 131 33806.22 263.38 17103.07 88888.00 2019-05-11 10:29:27.000 131 33806.24 263.35 17103.06 88888.00 2019-05-11 10:29:28.000 131 33806.25 263.39 17103.05 88888.00 2019-05-11 10:29:29.000 131 33806.27 263.43 17103.05 88888.00 2019-05-11 10:29:30.000 131 33806.25 263.41 17103.05 37887.12 2019-05-11 10:29:31.000 131 33806.26 263.42 17103.08 88888.00 2019-05-11 10:29:32.000 131 33806.28 263.42 17103.07 88888.00 2019-05-11 10:29:33.000 131 33806.28 263.41 17103.08 88888.00 2019-05-11 10:29:34.000 131 33806.28 263.39 17103.11 88888.00 2019-05-11 10:29:35.000 131 33806.30 263.43 17103.07 37887.15 2019-05-11 10:29:36.000 131 33806.27 263.44 17103.07 88888.00 2019-05-11 10:29:37.000 131 33806.25 263.50 17103.07 88888.00 2019-05-11 10:29:38.000 131 33806.24 263.47 17103.09 88888.00 2019-05-11 10:29:39.000 131 33806.29 263.44 17103.09 88888.00 2019-05-11 10:29:40.000 131 33806.30 263.39 17103.05 37887.18 2019-05-11 10:29:41.000 131 33806.34 263.43 17103.01 88888.00 2019-05-11 10:29:42.000 131 33806.30 263.49 17103.00 88888.00 2019-05-11 10:29:43.000 131 33806.29 263.49 17103.00 88888.00 2019-05-11 10:29:44.000 131 33806.27 263.46 17103.00 88888.00 2019-05-11 10:29:45.000 131 33806.26 263.45 17103.04 37887.22 2019-05-11 10:29:46.000 131 33806.27 263.45 17103.05 88888.00 2019-05-11 10:29:47.000 131 33806.29 263.47 17103.05 88888.00 2019-05-11 10:29:48.000 131 33806.26 263.46 17103.03 88888.00 2019-05-11 10:29:49.000 131 33806.28 263.43 17103.03 88888.00 2019-05-11 10:29:50.000 131 33806.29 263.39 17103.03 37887.24 2019-05-11 10:29:51.000 131 33806.30 263.40 17103.06 88888.00 2019-05-11 10:29:52.000 131 33806.28 263.42 17103.05 88888.00 2019-05-11 10:29:53.000 131 33806.27 263.40 17103.03 88888.00 2019-05-11 10:29:54.000 131 33806.30 263.42 17103.02 88888.00 2019-05-11 10:29:55.000 131 33806.32 263.46 17103.03 37887.31 2019-05-11 10:29:56.000 131 33806.30 263.47 17103.03 88888.00 2019-05-11 10:29:57.000 131 33806.30 263.48 17103.04 88888.00 2019-05-11 10:29:58.000 131 33806.26 263.50 17103.04 88888.00 2019-05-11 10:29:59.000 131 33806.25 263.47 17103.04 88888.00 2019-05-11 10:30:00.000 131 33806.27 263.49 17103.07 37887.26 2019-05-11 10:30:01.000 131 33806.27 263.50 17103.03 88888.00 2019-05-11 10:30:02.000 131 33806.30 263.48 17103.06 88888.00 2019-05-11 10:30:03.000 131 33806.31 263.42 17103.05 88888.00 2019-05-11 10:30:04.000 131 33806.28 263.44 17103.03 88888.00 2019-05-11 10:30:05.000 131 33806.32 263.40 17103.06 37887.36 2019-05-11 10:30:06.000 131 33806.35 263.40 17103.07 88888.00 2019-05-11 10:30:07.000 131 33806.31 263.41 17103.07 88888.00 2019-05-11 10:30:08.000 131 33806.35 263.37 17103.04 88888.00 2019-05-11 10:30:09.000 131 33806.36 263.34 17103.00 88888.00 2019-05-11 10:30:10.000 131 33806.35 263.38 17103.01 37887.36 2019-05-11 10:30:11.000 131 33806.36 263.37 17103.07 88888.00 2019-05-11 10:30:12.000 131 33806.40 263.44 17103.09 88888.00 2019-05-11 10:30:13.000 131 33806.40 263.45 17103.05 88888.00 2019-05-11 10:30:14.000 131 33806.38 263.43 17103.08 88888.00 2019-05-11 10:30:15.000 131 33806.37 263.42 17103.14 37887.33 2019-05-11 10:30:16.000 131 33806.37 263.39 17103.13 88888.00 2019-05-11 10:30:17.000 131 33806.41 263.35 17103.10 88888.00 2019-05-11 10:30:18.000 131 33806.43 263.36 17103.08 88888.00 2019-05-11 10:30:19.000 131 33806.37 263.39 17103.08 88888.00 2019-05-11 10:30:20.000 131 33806.36 263.40 17103.10 37887.29 2019-05-11 10:30:21.000 131 33806.35 263.42 17103.09 88888.00 2019-05-11 10:30:22.000 131 33806.35 263.43 17103.07 88888.00 2019-05-11 10:30:23.000 131 33806.37 263.45 17103.05 88888.00 2019-05-11 10:30:24.000 131 33806.37 263.46 17103.06 88888.00 2019-05-11 10:30:25.000 131 33806.38 263.42 17103.10 37887.43 2019-05-11 10:30:26.000 131 33806.40 263.40 17103.10 88888.00 2019-05-11 10:30:27.000 131 33806.41 263.41 17103.10 88888.00 2019-05-11 10:30:28.000 131 33806.42 263.44 17103.12 88888.00 2019-05-11 10:30:29.000 131 33806.41 263.43 17103.09 88888.00 2019-05-11 10:30:30.000 131 33806.40 263.45 17103.11 37887.42 2019-05-11 10:30:31.000 131 33806.38 263.45 17103.14 88888.00 2019-05-11 10:30:32.000 131 33806.43 263.46 17103.13 88888.00 2019-05-11 10:30:33.000 131 33806.39 263.45 17103.07 88888.00 2019-05-11 10:30:34.000 131 33806.38 263.42 17103.08 88888.00 2019-05-11 10:30:35.000 131 33806.44 263.40 17103.09 37887.35 2019-05-11 10:30:36.000 131 33806.39 263.42 17103.06 88888.00 2019-05-11 10:30:37.000 131 33806.35 263.40 17103.06 88888.00 2019-05-11 10:30:38.000 131 33806.36 263.40 17103.06 88888.00 2019-05-11 10:30:39.000 131 33806.37 263.37 17103.06 88888.00 2019-05-11 10:30:40.000 131 33806.39 263.36 17103.08 37887.36 2019-05-11 10:30:41.000 131 33806.37 263.39 17103.11 88888.00 2019-05-11 10:30:42.000 131 33806.37 263.38 17103.10 88888.00 2019-05-11 10:30:43.000 131 33806.33 263.35 17103.10 88888.00 2019-05-11 10:30:44.000 131 33806.36 263.35 17103.09 88888.00 2019-05-11 10:30:45.000 131 33806.34 263.31 17103.06 37887.46 2019-05-11 10:30:46.000 131 33806.34 263.26 17103.03 88888.00 2019-05-11 10:30:47.000 131 33806.33 263.28 17103.02 88888.00 2019-05-11 10:30:48.000 131 33806.34 263.23 17103.02 88888.00 2019-05-11 10:30:49.000 131 33806.34 263.19 17103.02 88888.00 2019-05-11 10:30:50.000 131 33806.33 263.19 17103.03 37887.39 2019-05-11 10:30:51.000 131 33806.32 263.22 17103.11 88888.00 2019-05-11 10:30:52.000 131 33806.31 263.22 17103.09 88888.00 2019-05-11 10:30:53.000 131 33806.26 263.22 17103.06 88888.00 2019-05-11 10:30:54.000 131 33806.26 263.20 17103.07 88888.00 2019-05-11 10:30:55.000 131 33806.24 263.19 17103.10 37887.35 2019-05-11 10:30:56.000 131 33806.24 263.22 17103.08 88888.00 2019-05-11 10:30:57.000 131 33806.25 263.23 17103.12 88888.00 2019-05-11 10:30:58.000 131 33806.25 263.19 17103.09 88888.00 2019-05-11 10:30:59.000 131 33806.23 263.23 17103.11 88888.00 2019-05-11 10:31:00.000 131 33806.24 263.19 17103.14 37887.32 2019-05-11 10:31:01.000 131 33806.25 263.18 17103.13 88888.00 2019-05-11 10:31:02.000 131 33806.24 263.19 17103.07 88888.00 2019-05-11 10:31:03.000 131 33806.23 263.16 17103.04 88888.00 2019-05-11 10:31:04.000 131 33806.24 263.16 17103.06 88888.00 2019-05-11 10:31:05.000 131 33806.20 263.13 17103.06 37887.29 2019-05-11 10:31:06.000 131 33806.17 263.09 17103.09 88888.00 2019-05-11 10:31:07.000 131 33806.21 263.07 17103.12 88888.00 2019-05-11 10:31:08.000 131 33806.17 263.07 17103.13 88888.00 2019-05-11 10:31:09.000 131 33806.19 263.11 17103.11 88888.00 2019-05-11 10:31:10.000 131 33806.19 263.13 17103.08 37887.24 2019-05-11 10:31:11.000 131 33806.17 263.15 17103.10 88888.00 2019-05-11 10:31:12.000 131 33806.12 263.10 17103.10 88888.00 2019-05-11 10:31:13.000 131 33806.16 263.06 17103.10 88888.00 2019-05-11 10:31:14.000 131 33806.18 263.07 17103.12 88888.00 2019-05-11 10:31:15.000 131 33806.18 263.08 17103.14 37887.17 2019-05-11 10:31:16.000 131 33806.17 263.05 17103.17 88888.00 2019-05-11 10:31:17.000 131 33806.16 263.04 17103.15 88888.00 2019-05-11 10:31:18.000 131 33806.16 263.01 17103.15 88888.00 2019-05-11 10:31:19.000 131 33806.15 263.02 17103.14 88888.00 2019-05-11 10:31:20.000 131 33806.14 263.01 17103.08 37887.25 2019-05-11 10:31:21.000 131 33806.15 262.99 17103.15 88888.00 2019-05-11 10:31:22.000 131 33806.16 263.00 17103.17 88888.00 2019-05-11 10:31:23.000 131 33806.14 263.03 17103.15 88888.00 2019-05-11 10:31:24.000 131 33806.16 263.03 17103.15 88888.00 2019-05-11 10:31:25.000 131 33806.13 262.99 17103.14 37887.25 2019-05-11 10:31:26.000 131 33806.15 262.98 17103.14 88888.00 2019-05-11 10:31:27.000 131 33806.17 262.96 17103.13 88888.00 2019-05-11 10:31:28.000 131 33806.18 262.94 17103.13 88888.00 2019-05-11 10:31:29.000 131 33806.23 262.92 17103.14 88888.00 2019-05-11 10:31:30.000 131 33806.21 262.87 17103.22 37887.28 2019-05-11 10:31:31.000 131 33806.20 262.82 17103.16 88888.00 2019-05-11 10:31:32.000 131 33806.18 262.83 17103.18 88888.00 2019-05-11 10:31:33.000 131 33806.22 262.82 17103.17 88888.00 2019-05-11 10:31:34.000 131 33806.22 262.81 17103.16 88888.00 2019-05-11 10:31:35.000 131 33806.20 262.82 17103.16 37887.32 2019-05-11 10:31:36.000 131 33806.24 262.81 17103.18 88888.00 2019-05-11 10:31:37.000 131 33806.25 262.79 17103.25 88888.00 2019-05-11 10:31:38.000 131 33806.25 262.79 17103.29 88888.00 2019-05-11 10:31:39.000 131 33806.27 262.86 17103.21 88888.00 2019-05-11 10:31:40.000 131 33806.34 262.88 17103.20 37887.35 2019-05-11 10:31:41.000 131 33806.36 262.89 17103.21 88888.00 2019-05-11 10:31:42.000 131 33806.36 262.86 17103.18 88888.00 2019-05-11 10:31:43.000 131 33806.35 262.78 17103.19 88888.00 2019-05-11 10:31:44.000 131 33806.30 262.72 17103.19 88888.00 2019-05-11 10:31:45.000 131 33806.30 262.69 17103.17 37887.36 2019-05-11 10:31:46.000 131 33806.33 262.67 17103.17 88888.00 2019-05-11 10:31:47.000 131 33806.32 262.63 17103.13 88888.00 2019-05-11 10:31:48.000 131 33806.35 262.62 17103.16 88888.00 2019-05-11 10:31:49.000 131 33806.35 262.58 17103.19 88888.00 2019-05-11 10:31:50.000 131 33806.37 262.55 17103.16 37887.42 2019-05-11 10:31:51.000 131 33806.37 262.50 17103.19 88888.00 2019-05-11 10:31:52.000 131 33806.40 262.49 17103.24 88888.00 2019-05-11 10:31:53.000 131 33806.40 262.50 17103.22 88888.00 2019-05-11 10:31:54.000 131 33806.40 262.47 17103.17 88888.00 2019-05-11 10:31:55.000 131 33806.40 262.46 17103.16 37887.47 2019-05-11 10:31:56.000 131 33806.39 262.46 17103.18 88888.00 2019-05-11 10:31:57.000 131 33806.38 262.47 17103.18 88888.00 2019-05-11 10:31:58.000 131 33806.40 262.44 17103.19 88888.00 2019-05-11 10:31:59.000 131 33806.42 262.40 17103.18 88888.00 2019-05-11 10:32:00.000 131 33806.41 262.39 17103.18 37887.53 2019-05-11 10:32:01.000 131 33806.43 262.37 17103.19 88888.00 2019-05-11 10:32:02.000 131 33806.42 262.34 17103.22 88888.00 2019-05-11 10:32:03.000 131 33806.43 262.33 17103.28 88888.00 2019-05-11 10:32:04.000 131 33806.44 262.29 17103.27 88888.00 2019-05-11 10:32:05.000 131 33806.44 262.29 17103.29 37887.50 2019-05-11 10:32:06.000 131 33806.45 262.29 17103.30 88888.00 2019-05-11 10:32:07.000 131 33806.48 262.28 17103.25 88888.00 2019-05-11 10:32:08.000 131 33806.51 262.34 17103.29 88888.00 2019-05-11 10:32:09.000 131 33806.51 262.34 17103.29 88888.00 2019-05-11 10:32:10.000 131 33806.52 262.31 17103.32 37887.54 2019-05-11 10:32:11.000 131 33806.52 262.31 17103.30 88888.00 2019-05-11 10:32:12.000 131 33806.48 262.27 17103.28 88888.00 2019-05-11 10:32:13.000 131 33806.53 262.26 17103.29 88888.00 2019-05-11 10:32:14.000 131 33806.53 262.25 17103.31 88888.00 2019-05-11 10:32:15.000 131 33806.52 262.26 17103.36 37887.54 2019-05-11 10:32:16.000 131 33806.50 262.21 17103.32 88888.00 2019-05-11 10:32:17.000 131 33806.53 262.27 17103.29 88888.00 2019-05-11 10:32:18.000 131 33806.55 262.29 17103.29 88888.00 2019-05-11 10:32:19.000 131 33806.54 262.27 17103.29 88888.00 2019-05-11 10:32:20.000 131 33806.56 262.30 17103.28 37887.57 2019-05-11 10:32:21.000 131 33806.59 262.28 17103.28 88888.00 2019-05-11 10:32:22.000 131 33806.53 262.27 17103.33 88888.00 2019-05-11 10:32:23.000 131 33806.52 262.30 17103.33 88888.00 2019-05-11 10:32:24.000 131 33806.53 262.27 17103.32 88888.00 2019-05-11 10:32:25.000 131 33806.54 262.28 17103.32 37887.57 2019-05-11 10:32:26.000 131 33806.52 262.28 17103.31 88888.00 2019-05-11 10:32:27.000 131 33806.55 262.26 17103.33 88888.00 2019-05-11 10:32:28.000 131 33806.52 262.25 17103.30 88888.00 2019-05-11 10:32:29.000 131 33806.52 262.21 17103.32 88888.00 2019-05-11 10:32:30.000 131 33806.53 262.18 17103.34 37887.61 2019-05-11 10:32:31.000 131 33806.54 262.18 17103.35 88888.00 2019-05-11 10:32:32.000 131 33806.56 262.22 17103.34 88888.00 2019-05-11 10:32:33.000 131 33806.59 262.22 17103.38 88888.00 2019-05-11 10:32:34.000 131 33806.58 262.17 17103.41 88888.00 2019-05-11 10:32:35.000 131 33806.57 262.15 17103.38 37887.64 2019-05-11 10:32:36.000 131 33806.56 262.14 17103.38 88888.00 2019-05-11 10:32:37.000 131 33806.52 262.12 17103.39 88888.00 2019-05-11 10:32:38.000 131 33806.55 262.08 17103.38 88888.00 2019-05-11 10:32:39.000 131 33806.55 262.02 17103.37 88888.00 2019-05-11 10:32:40.000 131 33806.53 262.02 17103.37 37887.65 2019-05-11 10:32:41.000 131 33806.50 261.98 17103.35 88888.00 2019-05-11 10:32:42.000 131 33806.51 262.00 17103.34 88888.00 2019-05-11 10:32:43.000 131 33806.52 262.02 17103.36 88888.00 2019-05-11 10:32:44.000 131 33806.54 261.98 17103.38 88888.00 2019-05-11 10:32:45.000 131 33806.54 261.98 17103.37 37887.62 2019-05-11 10:32:46.000 131 33806.53 262.01 17103.40 88888.00 2019-05-11 10:32:47.000 131 33806.51 261.97 17103.36 88888.00 2019-05-11 10:32:48.000 131 33806.52 261.93 17103.39 88888.00 2019-05-11 10:32:49.000 131 33806.49 261.95 17103.42 88888.00 2019-05-11 10:32:50.000 131 33806.49 261.96 17103.41 37887.57 2019-05-11 10:32:51.000 131 33806.49 261.94 17103.43 88888.00 2019-05-11 10:32:52.000 131 33806.49 261.96 17103.46 88888.00 2019-05-11 10:32:53.000 131 33806.49 261.99 17103.46 88888.00 2019-05-11 10:32:54.000 131 33806.48 261.97 17103.45 88888.00 2019-05-11 10:32:55.000 131 33806.46 261.97 17103.48 37887.61 2019-05-11 10:32:56.000 131 33806.45 261.96 17103.44 88888.00 2019-05-11 10:32:57.000 131 33806.44 261.97 17103.44 88888.00 2019-05-11 10:32:58.000 131 33806.49 261.98 17103.47 88888.00 2019-05-11 10:32:59.000 131 33806.48 261.97 17103.46 88888.00 2019-05-11 10:33:00.000 131 33806.46 261.91 17103.44 37887.53 2019-05-11 10:33:01.000 131 33806.44 261.95 17103.47 88888.00 2019-05-11 10:33:02.000 131 33806.45 261.99 17103.46 88888.00 2019-05-11 10:33:03.000 131 33806.49 261.95 17103.44 88888.00 2019-05-11 10:33:04.000 131 33806.47 261.91 17103.48 88888.00 2019-05-11 10:33:05.000 131 33806.46 261.93 17103.45 37887.51 2019-05-11 10:33:06.000 131 33806.45 261.92 17103.44 88888.00 2019-05-11 10:33:07.000 131 33806.44 261.84 17103.42 88888.00 2019-05-11 10:33:08.000 131 33806.43 261.82 17103.42 88888.00 2019-05-11 10:33:09.000 131 33806.45 261.85 17103.42 88888.00 2019-05-11 10:33:10.000 131 33806.47 261.88 17103.40 37887.58 2019-05-11 10:33:11.000 131 33806.50 261.89 17103.41 88888.00 2019-05-11 10:33:12.000 131 33806.49 261.89 17103.46 88888.00 2019-05-11 10:33:13.000 131 33806.54 261.91 17103.48 88888.00 2019-05-11 10:33:14.000 131 33806.54 261.92 17103.44 88888.00 2019-05-11 10:33:15.000 131 33806.51 261.97 17103.44 37887.53 2019-05-11 10:33:16.000 131 33806.48 261.94 17103.49 88888.00 2019-05-11 10:33:17.000 131 33806.48 261.92 17103.48 88888.00 2019-05-11 10:33:18.000 131 33806.46 261.90 17103.48 88888.00 2019-05-11 10:33:19.000 131 33806.44 261.82 17103.49 88888.00 2019-05-11 10:33:20.000 131 33806.46 261.84 17103.50 37887.61 2019-05-11 10:33:21.000 131 33806.41 261.84 17103.52 88888.00 2019-05-11 10:33:22.000 131 33806.37 261.83 17103.49 88888.00 2019-05-11 10:33:23.000 131 33806.39 261.82 17103.50 88888.00 2019-05-11 10:33:24.000 131 33806.42 261.77 17103.54 88888.00 2019-05-11 10:33:25.000 131 33806.41 261.73 17103.54 37887.61 2019-05-11 10:33:26.000 131 33806.38 261.72 17103.53 88888.00 2019-05-11 10:33:27.000 131 33806.37 261.69 17103.51 88888.00 2019-05-11 10:33:28.000 131 33806.36 261.64 17103.50 88888.00 2019-05-11 10:33:29.000 131 33806.41 261.65 17103.49 88888.00 2019-05-11 10:33:30.000 131 33806.44 261.66 17103.50 37887.56 2019-05-11 10:33:31.000 131 33806.41 261.70 17103.55 88888.00 2019-05-11 10:33:32.000 131 33806.39 261.67 17103.53 88888.00 2019-05-11 10:33:33.000 131 33806.37 261.65 17103.48 88888.00 2019-05-11 10:33:34.000 131 33806.37 261.70 17103.49 88888.00 2019-05-11 10:33:35.000 131 33806.35 261.75 17103.49 37887.58 2019-05-11 10:33:36.000 131 33806.37 261.79 17103.47 88888.00 2019-05-11 10:33:37.000 131 33806.37 261.75 17103.45 88888.00 2019-05-11 10:33:38.000 131 33806.34 261.76 17103.47 88888.00 2019-05-11 10:33:39.000 131 33806.33 261.78 17103.52 88888.00 2019-05-11 10:33:40.000 131 33806.35 261.78 17103.51 37887.47 2019-05-11 10:33:41.000 131 33806.32 261.77 17103.51 88888.00 2019-05-11 10:33:42.000 131 33806.30 261.79 17103.52 88888.00 2019-05-11 10:33:43.000 131 33806.28 261.80 17103.51 88888.00 2019-05-11 10:33:44.000 131 33806.33 261.83 17103.54 88888.00 2019-05-11 10:33:45.000 131 33806.35 261.81 17103.50 37887.50 2019-05-11 10:33:46.000 131 33806.28 261.79 17103.49 88888.00 2019-05-11 10:33:47.000 131 33806.24 261.79 17103.50 88888.00 2019-05-11 10:33:48.000 131 33806.25 261.81 17103.48 88888.00 2019-05-11 10:33:49.000 131 33806.26 261.82 17103.52 88888.00 2019-05-11 10:33:50.000 131 33806.27 261.82 17103.52 37887.35 2019-05-11 10:33:51.000 131 33806.25 261.69 17103.51 88888.00 2019-05-11 10:33:52.000 131 33806.23 261.65 17103.49 88888.00 2019-05-11 10:33:53.000 131 33806.27 261.68 17103.50 88888.00 2019-05-11 10:33:54.000 131 33806.23 261.70 17103.52 88888.00 2019-05-11 10:33:55.000 131 33806.22 261.68 17103.56 37887.38 2019-05-11 10:33:56.000 131 33806.18 261.68 17103.56 88888.00 2019-05-11 10:33:57.000 131 33806.20 261.74 17103.54 88888.00 2019-05-11 10:33:58.000 131 33806.18 261.71 17103.53 88888.00 2019-05-11 10:33:59.000 131 33806.18 261.71 17103.55 88888.00 2019-05-11 10:34:00.000 131 33806.19 261.73 17103.54 37887.40 2019-05-11 10:34:01.000 131 33806.23 261.74 17103.53 88888.00 2019-05-11 10:34:02.000 131 33806.21 261.74 17103.54 88888.00 2019-05-11 10:34:03.000 131 33806.17 261.72 17103.51 88888.00 2019-05-11 10:34:04.000 131 33806.19 261.72 17103.50 88888.00 2019-05-11 10:34:05.000 131 33806.24 261.73 17103.48 37887.46 2019-05-11 10:34:06.000 131 33806.24 261.72 17103.49 88888.00 2019-05-11 10:34:07.000 131 33806.26 261.69 17103.50 88888.00 2019-05-11 10:34:08.000 131 33806.29 261.67 17103.49 88888.00 2019-05-11 10:34:09.000 131 33806.26 261.66 17103.44 88888.00 2019-05-11 10:34:10.000 131 33806.28 261.68 17103.44 37887.46 2019-05-11 10:34:11.000 131 33806.27 261.73 17103.44 88888.00 2019-05-11 10:34:12.000 131 33806.25 261.69 17103.42 88888.00 2019-05-11 10:34:13.000 131 33806.24 261.68 17103.47 88888.00 2019-05-11 10:34:14.000 131 33806.23 261.69 17103.48 88888.00 2019-05-11 10:34:15.000 131 33806.23 261.64 17103.50 37887.46 2019-05-11 10:34:16.000 131 33806.23 261.60 17103.46 88888.00 2019-05-11 10:34:17.000 131 33806.25 261.63 17103.48 88888.00 2019-05-11 10:34:18.000 131 33806.26 261.65 17103.53 88888.00 2019-05-11 10:34:19.000 131 33806.30 261.65 17103.53 88888.00 2019-05-11 10:34:20.000 131 33806.28 261.66 17103.52 37887.50 2019-05-11 10:34:21.000 131 33806.28 261.64 17103.51 88888.00 2019-05-11 10:34:22.000 131 33806.27 261.57 17103.49 88888.00 2019-05-11 10:34:23.000 131 33806.30 261.60 17103.49 88888.00 2019-05-11 10:34:24.000 131 33806.30 261.61 17103.50 88888.00 2019-05-11 10:34:25.000 131 33806.27 261.58 17103.54 37887.56 2019-05-11 10:34:26.000 131 33806.24 261.54 17103.55 88888.00 2019-05-11 10:34:27.000 131 33806.22 261.55 17103.52 88888.00 2019-05-11 10:34:28.000 131 33806.23 261.62 17103.50 88888.00 2019-05-11 10:34:29.000 131 33806.25 261.66 17103.52 88888.00 2019-05-11 10:34:30.000 131 33806.25 261.65 17103.56 37887.46 2019-05-11 10:34:31.000 131 33806.29 261.65 17103.56 88888.00 2019-05-11 10:34:32.000 131 33806.33 261.68 17103.57 88888.00 2019-05-11 10:34:33.000 131 33806.30 261.66 17103.58 88888.00 2019-05-11 10:34:34.000 131 33806.25 261.53 17103.58 88888.00 2019-05-11 10:34:35.000 131 33806.27 261.47 17103.60 37887.47 2019-05-11 10:34:36.000 131 33806.30 261.47 17103.56 88888.00 2019-05-11 10:34:37.000 131 33806.28 261.41 17103.54 88888.00 2019-05-11 10:34:38.000 131 33806.25 261.39 17103.58 88888.00 2019-05-11 10:34:39.000 131 33806.27 261.43 17103.55 88888.00 2019-05-11 10:34:40.000 131 33806.31 261.42 17103.56 37887.46 2019-05-11 10:34:41.000 131 33806.26 261.42 17103.49 88888.00 2019-05-11 10:34:42.000 131 33806.29 261.51 17103.52 88888.00 2019-05-11 10:34:43.000 131 33806.30 261.52 17103.53 88888.00 2019-05-11 10:34:44.000 131 33806.28 261.51 17103.57 88888.00 2019-05-11 10:34:45.000 131 33806.28 261.54 17103.58 37887.43 2019-05-11 10:34:46.000 131 33806.26 261.51 17103.57 88888.00 2019-05-11 10:34:47.000 131 33806.22 261.51 17103.54 88888.00 2019-05-11 10:34:48.000 131 33806.22 261.48 17103.56 88888.00 2019-05-11 10:34:49.000 131 33806.24 261.48 17103.59 88888.00 2019-05-11 10:34:50.000 131 33806.25 261.49 17103.57 37887.54 2019-05-11 10:34:51.000 131 33806.22 261.52 17103.59 88888.00 2019-05-11 10:34:52.000 131 33806.25 261.56 17103.61 88888.00 2019-05-11 10:34:53.000 131 33806.27 261.56 17103.61 88888.00 2019-05-11 10:34:54.000 131 33806.23 261.57 17103.61 88888.00 2019-05-11 10:34:55.000 131 33806.24 261.57 17103.58 37887.47 2019-05-11 10:34:56.000 131 33806.27 261.55 17103.55 88888.00 2019-05-11 10:34:57.000 131 33806.27 261.54 17103.55 88888.00 2019-05-11 10:34:58.000 131 33806.25 261.52 17103.58 88888.00 2019-05-11 10:34:59.000 131 33806.28 261.52 17103.56 88888.00 2019-05-11 10:35:00.000 131 33806.32 261.52 17103.56 37887.54 2019-05-11 10:35:01.000 131 33806.34 261.51 17103.57 88888.00 2019-05-11 10:35:02.000 131 33806.31 261.51 17103.59 88888.00 2019-05-11 10:35:03.000 131 33806.33 261.50 17103.56 88888.00 2019-05-11 10:35:04.000 131 33806.33 261.52 17103.51 88888.00 2019-05-11 10:35:05.000 131 33806.31 261.52 17103.54 37887.50 2019-05-11 10:35:06.000 131 33806.30 261.53 17103.55 88888.00 2019-05-11 10:35:07.000 131 33806.29 261.57 17103.52 88888.00 2019-05-11 10:35:08.000 131 33806.31 261.59 17103.54 88888.00 2019-05-11 10:35:09.000 131 33806.34 261.61 17103.55 88888.00 2019-05-11 10:35:10.000 131 33806.38 261.58 17103.61 37887.57 2019-05-11 10:35:11.000 131 33806.35 261.56 17103.62 88888.00 2019-05-11 10:35:12.000 131 33806.35 261.58 17103.58 88888.00 2019-05-11 10:35:13.000 131 33806.36 261.61 17103.61 88888.00 2019-05-11 10:35:14.000 131 33806.34 261.59 17103.58 88888.00 2019-05-11 10:35:15.000 131 33806.35 261.51 17103.56 37887.60 2019-05-11 10:35:16.000 131 33806.33 261.48 17103.65 88888.00 2019-05-11 10:35:17.000 131 33806.28 261.47 17103.65 88888.00 2019-05-11 10:35:18.000 131 33806.27 261.51 17103.63 88888.00 2019-05-11 10:35:19.000 131 33806.28 261.48 17103.62 88888.00 2019-05-11 10:35:20.000 131 33806.25 261.51 17103.61 37887.57 2019-05-11 10:35:21.000 131 33806.24 261.60 17103.59 88888.00 2019-05-11 10:35:22.000 131 33806.21 261.57 17103.59 88888.00 2019-05-11 10:35:23.000 131 33806.21 261.58 17103.60 88888.00 2019-05-11 10:35:24.000 131 33806.20 261.57 17103.61 88888.00 2019-05-11 10:35:25.000 131 33806.19 261.59 17103.62 37887.40 2019-05-11 10:35:26.000 131 33806.17 261.56 17103.63 88888.00 2019-05-11 10:35:27.000 131 33806.13 261.58 17103.63 88888.00 2019-05-11 10:35:28.000 131 33806.12 261.55 17103.66 88888.00 2019-05-11 10:35:29.000 131 33806.10 261.56 17103.67 88888.00 2019-05-11 10:35:30.000 131 33806.11 261.55 17103.66 37887.39 2019-05-11 10:35:31.000 131 33806.09 261.54 17103.62 88888.00 2019-05-11 10:35:32.000 131 33806.05 261.54 17103.63 88888.00 2019-05-11 10:35:33.000 131 33806.04 261.56 17103.66 88888.00 2019-05-11 10:35:34.000 131 33806.03 261.60 17103.68 88888.00 2019-05-11 10:35:35.000 131 33806.05 261.63 17103.68 37887.32 2019-05-11 10:35:36.000 131 33806.01 261.60 17103.66 88888.00 2019-05-11 10:35:37.000 131 33805.98 261.67 17103.67 88888.00 2019-05-11 10:35:38.000 131 33805.96 261.68 17103.68 88888.00 2019-05-11 10:35:39.000 131 33805.99 261.69 17103.68 88888.00 2019-05-11 10:35:40.000 131 33805.99 261.63 17103.69 37887.24 2019-05-11 10:35:41.000 131 33806.00 261.64 17103.72 88888.00 2019-05-11 10:35:42.000 131 33806.00 261.65 17103.68 88888.00 2019-05-11 10:35:43.000 131 33806.00 261.64 17103.69 88888.00 2019-05-11 10:35:44.000 131 33805.97 261.62 17103.67 88888.00 2019-05-11 10:35:45.000 131 33805.99 261.61 17103.65 37887.17 2019-05-11 10:35:46.000 131 33805.98 261.67 17103.62 88888.00 2019-05-11 10:35:47.000 131 33805.97 261.73 17103.59 88888.00 2019-05-11 10:35:48.000 131 33805.94 261.74 17103.56 88888.00 2019-05-11 10:35:49.000 131 33805.89 261.72 17103.64 88888.00 2019-05-11 10:35:50.000 131 33805.86 261.70 17103.64 37887.25 2019-05-11 10:35:51.000 131 33805.84 261.69 17103.62 88888.00 2019-05-11 10:35:52.000 131 33805.84 261.67 17103.61 88888.00 2019-05-11 10:35:53.000 131 33805.84 261.70 17103.65 88888.00 2019-05-11 10:35:54.000 131 33805.80 261.71 17103.65 88888.00 2019-05-11 10:35:55.000 131 33805.77 261.73 17103.62 37887.15 2019-05-11 10:35:56.000 131 33805.74 261.72 17103.64 88888.00 2019-05-11 10:35:57.000 131 33805.74 261.71 17103.65 88888.00 2019-05-11 10:35:58.000 131 33805.77 261.69 17103.65 88888.00 2019-05-11 10:35:59.000 131 33805.76 261.69 17103.67 88888.00 2019-05-11 10:36:00.000 131 33805.76 261.66 17103.69 37887.07 2019-05-11 10:36:01.000 131 33805.75 261.63 17103.67 88888.00 2019-05-11 10:36:02.000 131 33805.77 261.68 17103.68 88888.00 2019-05-11 10:36:03.000 131 33805.72 261.68 17103.67 88888.00 2019-05-11 10:36:04.000 131 33805.69 261.69 17103.71 88888.00 2019-05-11 10:36:05.000 131 33805.73 261.66 17103.73 37887.03 2019-05-11 10:36:06.000 131 33805.73 261.69 17103.74 88888.00 2019-05-11 10:36:07.000 131 33805.70 261.70 17103.72 88888.00 2019-05-11 10:36:08.000 131 33805.72 261.73 17103.74 88888.00 2019-05-11 10:36:09.000 131 33805.75 261.71 17103.72 88888.00 2019-05-11 10:36:10.000 131 33805.74 261.71 17103.74 37887.07 2019-05-11 10:36:11.000 131 33805.75 261.70 17103.71 88888.00 2019-05-11 10:36:12.000 131 33805.73 261.73 17103.70 88888.00 2019-05-11 10:36:13.000 131 33805.72 261.68 17103.70 88888.00 2019-05-11 10:36:14.000 131 33805.73 261.70 17103.70 88888.00 2019-05-11 10:36:15.000 131 33805.74 261.71 17103.73 37887.03 2019-05-11 10:36:16.000 131 33805.71 261.73 17103.74 88888.00 2019-05-11 10:36:17.000 131 33805.74 261.74 17103.72 88888.00 2019-05-11 10:36:18.000 131 33805.74 261.70 17103.74 88888.00 2019-05-11 10:36:19.000 131 33805.77 261.67 17103.78 88888.00 2019-05-11 10:36:20.000 131 33805.74 261.67 17103.77 37886.96 2019-05-11 10:36:21.000 131 33805.77 261.67 17103.77 88888.00 2019-05-11 10:36:22.000 131 33805.76 261.70 17103.73 88888.00 2019-05-11 10:36:23.000 131 33805.74 261.68 17103.72 88888.00 2019-05-11 10:36:24.000 131 33805.75 261.66 17103.73 88888.00 2019-05-11 10:36:25.000 131 33805.76 261.62 17103.71 37887.03 2019-05-11 10:36:26.000 131 33805.72 261.67 17103.69 88888.00 2019-05-11 10:36:27.000 131 33805.73 261.68 17103.71 88888.00 2019-05-11 10:36:28.000 131 33805.68 261.70 17103.72 88888.00 2019-05-11 10:36:29.000 131 33805.66 261.65 17103.69 88888.00 2019-05-11 10:36:30.000 131 33805.66 261.64 17103.65 37887.11 2019-05-11 10:36:31.000 131 33805.62 261.64 17103.67 88888.00 2019-05-11 10:36:32.000 131 33805.63 261.69 17103.70 88888.00 2019-05-11 10:36:33.000 131 33805.65 261.69 17103.72 88888.00 2019-05-11 10:36:34.000 131 33805.63 261.69 17103.71 88888.00 2019-05-11 10:36:35.000 131 33805.63 261.73 17103.71 37886.99 2019-05-11 10:36:36.000 131 33805.64 261.72 17103.72 88888.00 2019-05-11 10:36:37.000 131 33805.66 261.66 17103.72 88888.00 2019-05-11 10:36:38.000 131 33805.66 261.69 17103.76 88888.00 2019-05-11 10:36:39.000 131 33805.63 261.71 17103.73 88888.00 2019-05-11 10:36:40.000 131 33805.63 261.69 17103.73 37887.01 2019-05-11 10:36:41.000 131 33805.57 261.68 17103.74 88888.00 2019-05-11 10:36:42.000 131 33805.57 261.71 17103.75 88888.00 2019-05-11 10:36:43.000 131 33805.56 261.68 17103.72 88888.00 2019-05-11 10:36:44.000 131 33805.54 261.67 17103.74 88888.00 2019-05-11 10:36:45.000 131 33805.55 261.68 17103.77 37886.96 2019-05-11 10:36:46.000 131 33805.52 261.66 17103.73 88888.00 2019-05-11 10:36:47.000 131 33805.55 261.66 17103.75 88888.00 2019-05-11 10:36:48.000 131 33805.57 261.68 17103.79 88888.00 2019-05-11 10:36:49.000 131 33805.56 261.65 17103.74 88888.00 2019-05-11 10:36:50.000 131 33805.53 261.60 17103.73 37887.04 2019-05-11 10:36:51.000 131 33805.54 261.60 17103.76 88888.00 2019-05-11 10:36:52.000 131 33805.57 261.64 17103.77 88888.00 2019-05-11 10:36:53.000 131 33805.52 261.62 17103.78 88888.00 2019-05-11 10:36:54.000 131 33805.53 261.63 17103.77 88888.00 2019-05-11 10:36:55.000 131 33805.54 261.69 17103.76 37886.92 2019-05-11 10:36:56.000 131 33805.50 261.70 17103.79 88888.00 2019-05-11 10:36:57.000 131 33805.50 261.70 17103.79 88888.00 2019-05-11 10:36:58.000 131 33805.48 261.69 17103.79 88888.00 2019-05-11 10:36:59.000 131 33805.49 261.68 17103.76 88888.00 2019-05-11 10:37:00.000 131 33805.51 261.67 17103.78 37886.94 2019-05-11 10:37:01.000 131 33805.50 261.70 17103.80 88888.00 2019-05-11 10:37:02.000 131 33805.48 261.69 17103.80 88888.00 2019-05-11 10:37:03.000 131 33805.48 261.67 17103.80 88888.00 2019-05-11 10:37:04.000 131 33805.49 261.71 17103.83 88888.00 2019-05-11 10:37:05.000 131 33805.50 261.71 17103.85 37886.93 2019-05-11 10:37:06.000 131 33805.51 261.70 17103.88 88888.00 2019-05-11 10:37:07.000 131 33805.53 261.72 17103.83 88888.00 2019-05-11 10:37:08.000 131 33805.55 261.73 17103.82 88888.00 2019-05-11 10:37:09.000 131 33805.53 261.73 17103.87 88888.00 2019-05-11 10:37:10.000 131 33805.49 261.77 17103.85 37886.94 2019-05-11 10:37:11.000 131 33805.49 261.76 17103.86 88888.00 2019-05-11 10:37:12.000 131 33805.48 261.75 17103.88 88888.00 2019-05-11 10:37:13.000 131 33805.52 261.73 17103.85 88888.00 2019-05-11 10:37:14.000 131 33805.52 261.75 17103.80 88888.00 2019-05-11 10:37:15.000 131 33805.52 261.75 17103.87 37886.92 2019-05-11 10:37:16.000 131 33805.50 261.78 17103.88 88888.00 2019-05-11 10:37:17.000 131 33805.51 261.77 17103.84 88888.00 2019-05-11 10:37:18.000 131 33805.49 261.78 17103.86 88888.00 2019-05-11 10:37:19.000 131 33805.48 261.77 17103.91 88888.00 2019-05-11 10:37:20.000 131 33805.46 261.75 17103.91 37886.81 2019-05-11 10:37:21.000 131 33805.44 261.78 17103.88 88888.00 2019-05-11 10:37:22.000 131 33805.46 261.84 17103.90 88888.00 2019-05-11 10:37:23.000 131 33805.48 261.86 17103.89 88888.00 2019-05-11 10:37:24.000 131 33805.47 261.91 17103.85 88888.00 2019-05-11 10:37:25.000 131 33805.50 261.94 17103.87 37886.82 2019-05-11 10:37:26.000 131 33805.46 261.92 17103.88 88888.00 2019-05-11 10:37:27.000 131 33805.45 261.97 17103.89 88888.00 2019-05-11 10:37:28.000 131 33805.46 261.98 17103.92 88888.00 2019-05-11 10:37:29.000 131 33805.47 261.94 17103.94 88888.00 2019-05-11 10:37:30.000 131 33805.44 261.92 17103.91 37886.76 2019-05-11 10:37:31.000 131 33805.39 261.95 17103.91 88888.00 2019-05-11 10:37:32.000 131 33805.39 261.94 17103.87 88888.00 2019-05-11 10:37:33.000 131 33805.39 261.95 17103.88 88888.00 2019-05-11 10:37:34.000 131 33805.39 261.94 17103.91 88888.00 2019-05-11 10:37:35.000 131 33805.38 261.94 17103.95 37886.82 2019-05-11 10:37:36.000 131 33805.37 261.96 17103.93 88888.00 2019-05-11 10:37:37.000 131 33805.37 261.97 17103.90 88888.00 2019-05-11 10:37:38.000 131 33805.38 261.98 17103.90 88888.00 2019-05-11 10:37:39.000 131 33805.37 261.94 17103.95 88888.00 2019-05-11 10:37:40.000 131 33805.34 261.95 17103.90 37886.76 2019-05-11 10:37:41.000 131 33805.32 262.02 17103.89 88888.00 2019-05-11 10:37:42.000 131 33805.33 262.03 17103.90 88888.00 2019-05-11 10:37:43.000 131 33805.32 262.02 17103.89 88888.00 2019-05-11 10:37:44.000 131 33805.32 262.02 17103.92 88888.00 2019-05-11 10:37:45.000 131 33805.35 262.04 17103.90 37886.75 2019-05-11 10:37:46.000 131 33805.32 262.06 17103.91 88888.00 2019-05-11 10:37:47.000 131 33805.31 262.06 17103.96 88888.00 2019-05-11 10:37:48.000 131 33805.33 262.09 17103.96 88888.00 2019-05-11 10:37:49.000 131 33805.30 262.08 17103.92 88888.00 2019-05-11 10:37:50.000 131 33805.33 262.06 17103.90 37886.71 2019-05-11 10:37:51.000 131 33805.37 262.06 17103.89 88888.00 2019-05-11 10:37:52.000 131 33805.32 262.05 17103.88 88888.00 2019-05-11 10:37:53.000 131 33805.35 262.06 17103.87 88888.00 2019-05-11 10:37:54.000 131 33805.34 262.07 17103.87 88888.00 2019-05-11 10:37:55.000 131 33805.31 262.08 17103.86 37886.71 2019-05-11 10:37:56.000 131 33805.27 262.09 17103.85 88888.00 2019-05-11 10:37:57.000 131 33805.26 262.09 17103.88 88888.00 2019-05-11 10:37:58.000 131 33805.26 262.09 17103.91 88888.00 2019-05-11 10:37:59.000 131 33805.33 262.12 17103.93 88888.00 2019-05-11 10:38:00.000 131 33805.29 262.09 17103.94 37886.71 2019-05-11 10:38:01.000 131 33805.25 262.09 17103.90 88888.00 2019-05-11 10:38:02.000 131 33805.27 262.09 17103.90 88888.00 2019-05-11 10:38:03.000 131 33805.27 262.05 17103.92 88888.00 2019-05-11 10:38:04.000 131 33805.25 262.06 17103.92 88888.00 2019-05-11 10:38:05.000 131 33805.22 262.09 17103.91 37886.74 2019-05-11 10:38:06.000 131 33805.22 262.09 17103.90 88888.00 2019-05-11 10:38:07.000 131 33805.21 262.07 17103.93 88888.00 2019-05-11 10:38:08.000 131 33805.17 262.07 17103.96 88888.00 2019-05-11 10:38:09.000 131 33805.15 262.06 17103.98 88888.00 2019-05-11 10:38:10.000 131 33805.16 262.07 17104.00 37886.57 2019-05-11 10:38:11.000 131 33805.18 262.07 17103.96 88888.00 2019-05-11 10:38:12.000 131 33805.17 262.08 17103.96 88888.00 2019-05-11 10:38:13.000 131 33805.18 262.10 17103.96 88888.00 2019-05-11 10:38:14.000 131 33805.21 262.09 17103.98 88888.00 2019-05-11 10:38:15.000 131 33805.19 262.04 17104.00 37886.62 2019-05-11 10:38:16.000 131 33805.18 262.03 17103.98 88888.00 2019-05-11 10:38:17.000 131 33805.19 262.01 17103.99 88888.00 2019-05-11 10:38:18.000 131 33805.17 262.01 17104.03 88888.00 2019-05-11 10:38:19.000 131 33805.15 262.03 17104.00 88888.00 2019-05-11 10:38:20.000 131 33805.14 262.08 17103.97 37886.62 2019-05-11 10:38:21.000 131 33805.12 262.10 17104.00 88888.00 2019-05-11 10:38:22.000 131 33805.10 262.08 17103.99 88888.00 2019-05-11 10:38:23.000 131 33805.10 262.08 17103.96 88888.00 2019-05-11 10:38:24.000 131 33805.09 262.09 17103.97 88888.00 2019-05-11 10:38:25.000 131 33805.11 262.08 17104.01 37886.61 2019-05-11 10:38:26.000 131 33805.10 262.07 17104.04 88888.00 2019-05-11 10:38:27.000 131 33805.11 262.03 17104.06 88888.00 2019-05-11 10:38:28.000 131 33805.06 262.02 17104.03 88888.00 2019-05-11 10:38:29.000 131 33805.02 262.09 17104.05 88888.00 2019-05-11 10:38:30.000 131 33804.99 262.12 17104.04 37886.51 2019-05-11 10:38:31.000 131 33804.99 262.15 17104.04 88888.00 2019-05-11 10:38:32.000 131 33804.99 262.11 17104.01 88888.00 2019-05-11 10:38:33.000 131 33805.00 262.08 17103.98 88888.00 2019-05-11 10:38:34.000 131 33805.03 262.07 17104.03 88888.00 2019-05-11 10:38:35.000 131 33805.01 262.06 17104.00 37886.61 2019-05-11 10:38:36.000 131 33805.03 262.05 17104.00 88888.00 2019-05-11 10:38:37.000 131 33805.05 262.06 17104.00 88888.00 2019-05-11 10:38:38.000 131 33805.09 262.06 17104.04 88888.00 2019-05-11 10:38:39.000 131 33805.05 262.05 17103.98 88888.00 2019-05-11 10:38:40.000 131 33805.07 262.11 17103.98 37886.56 2019-05-11 10:38:41.000 131 33805.06 262.10 17103.95 88888.00 2019-05-11 10:38:42.000 131 33805.05 262.11 17103.96 88888.00 2019-05-11 10:38:43.000 131 33805.09 262.11 17103.98 88888.00 2019-05-11 10:38:44.000 131 33805.10 262.12 17104.00 88888.00 2019-05-11 10:38:45.000 131 33805.09 262.11 17103.97 37886.60 2019-05-11 10:38:46.000 131 33805.06 262.10 17103.98 88888.00 2019-05-11 10:38:47.000 131 33805.03 262.09 17103.98 88888.00 2019-05-11 10:38:48.000 131 33805.05 262.06 17103.99 88888.00 2019-05-11 10:38:49.000 131 33805.05 262.06 17104.02 88888.00 2019-05-11 10:38:50.000 131 33805.07 262.06 17104.03 37886.44 2019-05-11 10:38:51.000 131 33805.03 262.06 17104.00 88888.00 2019-05-11 10:38:52.000 131 33805.04 262.05 17103.99 88888.00 2019-05-11 10:38:53.000 131 33805.06 262.01 17103.99 88888.00 2019-05-11 10:38:54.000 131 33805.03 262.00 17103.99 88888.00 2019-05-11 10:38:55.000 131 33805.03 261.99 17103.97 37886.57 2019-05-11 10:38:56.000 131 33805.07 262.02 17103.99 88888.00 2019-05-11 10:38:57.000 131 33805.06 262.01 17103.95 88888.00 2019-05-11 10:38:58.000 131 33805.04 261.99 17104.00 88888.00 2019-05-11 10:38:59.000 131 33805.02 261.99 17104.02 88888.00 2019-05-11 10:39:00.000 131 33804.99 262.02 17103.99 37886.60 2019-05-11 10:39:01.000 131 33804.98 262.01 17103.99 88888.00 2019-05-11 10:39:02.000 131 33805.02 261.95 17104.01 88888.00 2019-05-11 10:39:03.000 131 33805.04 262.01 17103.98 88888.00 2019-05-11 10:39:04.000 131 33805.03 262.00 17103.98 88888.00 2019-05-11 10:39:05.000 131 33805.00 261.98 17103.95 37886.54 2019-05-11 10:39:06.000 131 33805.00 261.99 17103.95 88888.00 2019-05-11 10:39:07.000 131 33804.97 261.99 17103.96 88888.00 2019-05-11 10:39:08.000 131 33804.98 262.00 17103.99 88888.00 2019-05-11 10:39:09.000 131 33804.96 262.02 17104.01 88888.00 2019-05-11 10:39:10.000 131 33804.92 261.99 17104.00 37886.60 2019-05-11 10:39:11.000 131 33804.95 261.96 17104.06 88888.00 2019-05-11 10:39:12.000 131 33804.98 261.99 17104.06 88888.00 2019-05-11 10:39:13.000 131 33804.99 262.03 17104.03 88888.00 2019-05-11 10:39:14.000 131 33804.98 262.04 17104.05 88888.00 2019-05-11 10:39:15.000 131 33804.94 262.05 17104.04 37886.46 2019-05-11 10:39:16.000 131 33804.93 262.03 17104.03 88888.00 2019-05-11 10:39:17.000 131 33804.98 262.02 17104.02 88888.00 2019-05-11 10:39:18.000 131 33805.00 262.07 17104.05 88888.00 2019-05-11 10:39:19.000 131 33805.01 262.15 17104.02 88888.00 2019-05-11 10:39:20.000 131 33804.97 262.14 17104.01 37886.50 2019-05-11 10:39:21.000 131 33804.98 262.16 17104.03 88888.00 2019-05-11 10:39:22.000 131 33804.97 262.16 17104.01 88888.00 2019-05-11 10:39:23.000 131 33804.97 262.16 17103.96 88888.00 2019-05-11 10:39:24.000 131 33804.95 262.13 17103.98 88888.00 2019-05-11 10:39:25.000 131 33804.96 262.15 17104.04 37886.54 2019-05-11 10:39:26.000 131 33804.98 262.14 17104.04 88888.00 2019-05-11 10:39:27.000 131 33804.97 262.13 17104.04 88888.00 2019-05-11 10:39:28.000 131 33804.95 262.13 17104.07 88888.00 2019-05-11 10:39:29.000 131 33804.93 262.14 17104.09 88888.00 2019-05-11 10:39:30.000 131 33804.94 262.15 17104.08 37886.44 2019-05-11 10:39:31.000 131 33804.92 262.17 17104.10 88888.00 2019-05-11 10:39:32.000 131 33804.90 262.17 17104.06 88888.00 2019-05-11 10:39:33.000 131 33804.91 262.14 17104.10 88888.00 2019-05-11 10:39:34.000 131 33804.91 262.17 17104.14 88888.00 2019-05-11 10:39:35.000 131 33804.91 262.16 17104.13 37886.38 2019-05-11 10:39:36.000 131 33804.90 262.16 17104.16 88888.00 2019-05-11 10:39:37.000 131 33804.88 262.16 17104.14 88888.00 2019-05-11 10:39:38.000 131 33804.89 262.19 17104.13 88888.00 2019-05-11 10:39:39.000 131 33804.91 262.21 17104.15 88888.00 2019-05-11 10:39:40.000 131 33804.88 262.21 17104.15 37886.46 2019-05-11 10:39:41.000 131 33804.83 262.23 17104.11 88888.00 2019-05-11 10:39:42.000 131 33804.80 262.18 17104.12 88888.00 2019-05-11 10:39:43.000 131 33804.80 262.17 17104.11 88888.00 2019-05-11 10:39:44.000 131 33804.78 262.17 17104.06 88888.00 2019-05-11 10:39:45.000 131 33804.79 262.19 17104.07 37886.32 2019-05-11 10:39:46.000 131 33804.77 262.23 17104.12 88888.00 2019-05-11 10:39:47.000 131 33804.76 262.26 17104.09 88888.00 2019-05-11 10:39:48.000 131 33804.71 262.27 17104.12 88888.00 2019-05-11 10:39:49.000 131 33804.72 262.25 17104.11 88888.00 2019-05-11 10:39:50.000 131 33804.69 262.27 17104.15 37886.31 2019-05-11 10:39:51.000 131 33804.67 262.23 17104.11 88888.00 2019-05-11 10:39:52.000 131 33804.66 262.23 17104.12 88888.00 2019-05-11 10:39:53.000 131 33804.70 262.31 17104.12 88888.00 2019-05-11 10:39:54.000 131 33804.68 262.34 17104.16 88888.00 2019-05-11 10:39:55.000 131 33804.69 262.32 17104.17 37886.26 2019-05-11 10:39:56.000 131 33804.68 262.31 17104.17 88888.00 2019-05-11 10:39:57.000 131 33804.64 262.30 17104.19 88888.00 2019-05-11 10:39:58.000 131 33804.65 262.28 17104.19 88888.00 2019-05-11 10:39:59.000 131 33804.68 262.32 17104.17 88888.00 2019-05-11 10:40:00.000 131 33804.64 262.37 17104.21 37886.25 2019-05-11 10:40:01.000 131 33804.66 262.34 17104.20 88888.00 2019-05-11 10:40:02.000 131 33804.65 262.32 17104.16 88888.00 2019-05-11 10:40:03.000 131 33804.65 262.30 17104.17 88888.00 2019-05-11 10:40:04.000 131 33804.66 262.30 17104.15 88888.00 2019-05-11 10:40:05.000 131 33804.64 262.29 17104.16 37886.28 2019-05-11 10:40:06.000 131 33804.62 262.26 17104.16 88888.00 2019-05-11 10:40:07.000 131 33804.65 262.28 17104.13 88888.00 2019-05-11 10:40:08.000 131 33804.63 262.29 17104.15 88888.00 2019-05-11 10:40:09.000 131 33804.59 262.30 17104.18 88888.00 2019-05-11 10:40:10.000 131 33804.61 262.30 17104.21 37886.22 2019-05-11 10:40:11.000 131 33804.61 262.30 17104.19 88888.00 2019-05-11 10:40:12.000 131 33804.58 262.29 17104.18 88888.00 2019-05-11 10:40:13.000 131 33804.59 262.26 17104.18 88888.00 2019-05-11 10:40:14.000 131 33804.58 262.26 17104.21 88888.00 2019-05-11 10:40:15.000 131 33804.56 262.28 17104.24 37886.28 2019-05-11 10:40:16.000 131 33804.55 262.26 17104.24 88888.00 2019-05-11 10:40:17.000 131 33804.52 262.24 17104.21 88888.00 2019-05-11 10:40:18.000 131 33804.52 262.26 17104.21 88888.00 2019-05-11 10:40:19.000 131 33804.54 262.27 17104.21 88888.00 2019-05-11 10:40:20.000 131 33804.49 262.24 17104.23 37886.14 2019-05-11 10:40:21.000 131 33804.48 262.24 17104.24 88888.00 2019-05-11 10:40:22.000 131 33804.47 262.22 17104.24 88888.00 2019-05-11 10:40:23.000 131 33804.42 262.23 17104.24 88888.00 2019-05-11 10:40:24.000 131 33804.41 262.21 17104.21 88888.00 2019-05-11 10:40:25.000 131 33804.39 262.18 17104.22 37886.11 2019-05-11 10:40:26.000 131 33804.36 262.19 17104.23 88888.00 2019-05-11 10:40:27.000 131 33804.35 262.25 17104.21 88888.00 2019-05-11 10:40:28.000 131 33804.35 262.23 17104.22 88888.00 2019-05-11 10:40:29.000 131 33804.33 262.22 17104.24 88888.00 2019-05-11 10:40:30.000 131 33804.33 262.23 17104.25 37886.03 2019-05-11 10:40:31.000 131 33804.35 262.24 17104.29 88888.00 2019-05-11 10:40:32.000 131 33804.36 262.25 17104.30 88888.00 2019-05-11 10:40:33.000 131 33804.30 262.25 17104.30 88888.00 2019-05-11 10:40:34.000 131 33804.30 262.23 17104.32 88888.00 2019-05-11 10:40:35.000 131 33804.32 262.22 17104.27 37886.07 2019-05-11 10:40:36.000 131 33804.33 262.25 17104.26 88888.00 2019-05-11 10:40:37.000 131 33804.31 262.25 17104.27 88888.00 2019-05-11 10:40:38.000 131 33804.27 262.25 17104.26 88888.00 2019-05-11 10:40:39.000 131 33804.25 262.27 17104.29 88888.00 2019-05-11 10:40:40.000 131 33804.22 262.27 17104.28 37886.07 2019-05-11 10:40:41.000 131 33804.26 262.29 17104.32 88888.00 2019-05-11 10:40:42.000 131 33804.28 262.30 17104.33 88888.00 2019-05-11 10:40:43.000 131 33804.28 262.33 17104.31 88888.00 2019-05-11 10:40:44.000 131 33804.27 262.33 17104.28 88888.00 2019-05-11 10:40:45.000 131 33804.23 262.30 17104.27 37885.93 2019-05-11 10:40:46.000 131 33804.28 262.32 17104.27 88888.00 2019-05-11 10:40:47.000 131 33804.26 262.31 17104.28 88888.00 2019-05-11 10:40:48.000 131 33804.26 262.32 17104.29 88888.00 2019-05-11 10:40:49.000 131 33804.27 262.36 17104.29 88888.00 2019-05-11 10:40:50.000 131 33804.27 262.34 17104.33 37885.96 2019-05-11 10:40:51.000 131 33804.24 262.36 17104.32 88888.00 2019-05-11 10:40:52.000 131 33804.21 262.38 17104.34 88888.00 2019-05-11 10:40:53.000 131 33804.16 262.37 17104.31 88888.00 2019-05-11 10:40:54.000 131 33804.18 262.34 17104.31 88888.00 2019-05-11 10:40:55.000 131 33804.20 262.35 17104.26 37885.93 2019-05-11 10:40:56.000 131 33804.18 262.37 17104.23 88888.00 2019-05-11 10:40:57.000 131 33804.19 262.32 17104.27 88888.00 2019-05-11 10:40:58.000 131 33804.15 262.34 17104.28 88888.00 2019-05-11 10:40:59.000 131 33804.17 262.35 17104.32 88888.00 2019-05-11 10:41:00.000 131 33804.21 262.32 17104.31 37885.93 2019-05-11 10:41:01.000 131 33804.21 262.33 17104.29 88888.00 2019-05-11 10:41:02.000 131 33804.16 262.31 17104.30 88888.00 2019-05-11 10:41:03.000 131 33804.17 262.33 17104.31 88888.00 2019-05-11 10:41:04.000 131 33804.15 262.38 17104.30 88888.00 2019-05-11 10:41:05.000 131 33804.14 262.42 17104.33 37885.96 2019-05-11 10:41:06.000 131 33804.12 262.43 17104.34 88888.00 2019-05-11 10:41:07.000 131 33804.17 262.40 17104.34 88888.00 2019-05-11 10:41:08.000 131 33804.19 262.40 17104.36 88888.00 2019-05-11 10:41:09.000 131 33804.19 262.42 17104.36 88888.00 2019-05-11 10:41:10.000 131 33804.16 262.45 17104.38 37885.89 2019-05-11 10:41:11.000 131 33804.18 262.42 17104.39 88888.00 2019-05-11 10:41:12.000 131 33804.22 262.43 17104.42 88888.00 2019-05-11 10:41:13.000 131 33804.17 262.46 17104.42 88888.00 2019-05-11 10:41:14.000 131 33804.15 262.51 17104.42 88888.00 2019-05-11 10:41:15.000 131 33804.16 262.48 17104.46 37885.89 2019-05-11 10:41:16.000 131 33804.15 262.47 17104.47 88888.00 2019-05-11 10:41:17.000 131 33804.13 262.45 17104.41 88888.00 2019-05-11 10:41:18.000 131 33804.14 262.45 17104.43 88888.00 2019-05-11 10:41:19.000 131 33804.12 262.44 17104.43 88888.00 2019-05-11 10:41:20.000 131 33804.11 262.46 17104.43 37885.86 2019-05-11 10:41:21.000 131 33804.09 262.51 17104.46 88888.00 2019-05-11 10:41:22.000 131 33804.07 262.51 17104.45 88888.00 2019-05-11 10:41:23.000 131 33804.07 262.47 17104.43 88888.00 2019-05-11 10:41:24.000 131 33804.02 262.45 17104.45 88888.00 2019-05-11 10:41:25.000 131 33803.99 262.47 17104.44 37885.82 2019-05-11 10:41:26.000 131 33804.00 262.50 17104.43 88888.00 2019-05-11 10:41:27.000 131 33803.98 262.51 17104.47 88888.00 2019-05-11 10:41:28.000 131 33803.96 262.47 17104.50 88888.00 2019-05-11 10:41:29.000 131 33803.92 262.46 17104.52 88888.00 2019-05-11 10:41:30.000 131 33803.93 262.41 17104.46 37885.85 2019-05-11 10:41:31.000 131 33803.89 262.45 17104.44 88888.00 2019-05-11 10:41:32.000 131 33803.88 262.50 17104.43 88888.00 2019-05-11 10:41:33.000 131 33803.91 262.53 17104.45 88888.00 2019-05-11 10:41:34.000 131 33803.85 262.51 17104.43 88888.00 2019-05-11 10:41:35.000 131 33803.79 262.53 17104.45 37885.65 2019-05-11 10:41:36.000 131 33803.80 262.55 17104.44 88888.00 2019-05-11 10:41:37.000 131 33803.80 262.53 17104.52 88888.00 2019-05-11 10:41:38.000 131 33803.76 262.51 17104.53 88888.00 2019-05-11 10:41:39.000 131 33803.72 262.50 17104.55 88888.00 2019-05-11 10:41:40.000 131 33803.69 262.50 17104.53 37885.62 2019-05-11 10:41:41.000 131 33803.70 262.54 17104.52 88888.00 2019-05-11 10:41:42.000 131 33803.67 262.52 17104.55 88888.00 2019-05-11 10:41:43.000 131 33803.63 262.52 17104.55 88888.00 2019-05-11 10:41:44.000 131 33803.62 262.53 17104.51 88888.00 2019-05-11 10:41:45.000 131 33803.61 262.51 17104.52 37885.57 2019-05-11 10:41:46.000 131 33803.59 262.56 17104.52 88888.00 2019-05-11 10:41:47.000 131 33803.56 262.58 17104.52 88888.00 2019-05-11 10:41:48.000 131 33803.59 262.61 17104.58 88888.00 2019-05-11 10:41:49.000 131 33803.55 262.61 17104.58 88888.00 2019-05-11 10:41:50.000 131 33803.55 262.64 17104.61 37885.47 2019-05-11 10:41:51.000 131 33803.57 262.59 17104.60 88888.00 2019-05-11 10:41:52.000 131 33803.59 262.57 17104.60 88888.00 2019-05-11 10:41:53.000 131 33803.51 262.56 17104.59 88888.00 2019-05-11 10:41:54.000 131 33803.48 262.57 17104.62 88888.00 2019-05-11 10:41:55.000 131 33803.46 262.61 17104.61 37885.42 2019-05-11 10:41:56.000 131 33803.44 262.60 17104.61 88888.00 2019-05-11 10:41:57.000 131 33803.43 262.61 17104.60 88888.00 2019-05-11 10:41:58.000 131 33803.43 262.63 17104.56 88888.00 2019-05-11 10:41:59.000 131 33803.41 262.62 17104.62 88888.00 2019-05-11 10:42:00.000 131 33803.43 262.64 17104.59 37885.33 2019-05-11 10:42:01.000 131 33803.41 262.63 17104.63 88888.00 2019-05-11 10:42:02.000 131 33803.41 262.66 17104.63 88888.00 2019-05-11 10:42:03.000 131 33803.37 262.66 17104.62 88888.00 2019-05-11 10:42:04.000 131 33803.35 262.68 17104.61 88888.00 2019-05-11 10:42:05.000 131 33803.33 262.67 17104.63 37885.32 2019-05-11 10:42:06.000 131 33803.32 262.66 17104.66 88888.00 2019-05-11 10:42:07.000 131 33803.28 262.70 17104.66 88888.00 2019-05-11 10:42:08.000 131 33803.26 262.74 17104.68 88888.00 2019-05-11 10:42:09.000 131 33803.27 262.68 17104.67 88888.00 2019-05-11 10:42:10.000 131 33803.23 262.65 17104.68 37885.25 2019-05-11 10:42:11.000 131 33803.19 262.68 17104.68 88888.00 2019-05-11 10:42:12.000 131 33803.21 262.70 17104.63 88888.00 2019-05-11 10:42:13.000 131 33803.20 262.73 17104.64 88888.00 2019-05-11 10:42:14.000 131 33803.12 262.76 17104.68 88888.00 2019-05-11 10:42:15.000 131 33803.14 262.76 17104.68 37885.14 2019-05-11 10:42:16.000 131 33803.16 262.80 17104.70 88888.00 2019-05-11 10:42:17.000 131 33803.10 262.83 17104.69 88888.00 2019-05-11 10:42:18.000 131 33803.11 262.81 17104.69 88888.00 2019-05-11 10:42:19.000 131 33803.10 262.82 17104.73 88888.00 2019-05-11 10:42:20.000 131 33803.10 262.77 17104.72 37885.25 2019-05-11 10:42:21.000 131 33803.11 262.79 17104.72 88888.00 2019-05-11 10:42:22.000 131 33803.09 262.79 17104.71 88888.00 2019-05-11 10:42:23.000 131 33803.05 262.77 17104.72 88888.00 2019-05-11 10:42:24.000 131 33803.03 262.80 17104.69 88888.00 2019-05-11 10:42:25.000 131 33803.03 262.81 17104.69 37885.11 2019-05-11 10:42:26.000 131 33803.05 262.81 17104.72 88888.00 2019-05-11 10:42:27.000 131 33803.01 262.83 17104.72 88888.00 2019-05-11 10:42:28.000 131 33803.00 262.86 17104.74 88888.00 2019-05-11 10:42:29.000 131 33802.97 262.90 17104.72 88888.00 2019-05-11 10:42:30.000 131 33802.97 262.84 17104.74 37885.11 2019-05-11 10:42:31.000 131 33803.00 262.88 17104.72 88888.00 2019-05-11 10:42:32.000 131 33802.99 262.89 17104.74 88888.00 2019-05-11 10:42:33.000 131 33802.99 262.91 17104.78 88888.00 2019-05-11 10:42:34.000 131 33802.97 262.92 17104.76 88888.00 2019-05-11 10:42:35.000 131 33802.91 262.92 17104.75 37885.07 2019-05-11 10:42:36.000 131 33802.91 262.93 17104.79 88888.00 2019-05-11 10:42:37.000 131 33802.92 262.96 17104.83 88888.00 2019-05-11 10:42:38.000 131 33802.93 263.01 17104.80 88888.00 2019-05-11 10:42:39.000 131 33802.93 263.06 17104.77 88888.00 2019-05-11 10:42:40.000 131 33802.90 263.08 17104.75 37884.94 2019-05-11 10:42:41.000 131 33802.90 263.06 17104.75 88888.00 2019-05-11 10:42:42.000 131 33802.92 263.07 17104.77 88888.00 2019-05-11 10:42:43.000 131 33802.85 263.07 17104.82 88888.00 2019-05-11 10:42:44.000 131 33802.90 263.06 17104.79 88888.00 2019-05-11 10:42:45.000 131 33802.87 263.04 17104.77 37884.96 2019-05-11 10:42:46.000 131 33802.85 263.06 17104.73 88888.00 2019-05-11 10:42:47.000 131 33802.84 263.06 17104.69 88888.00 2019-05-11 10:42:48.000 131 33802.81 263.08 17104.75 88888.00 2019-05-11 10:42:49.000 131 33802.79 263.10 17104.79 88888.00 2019-05-11 10:42:50.000 131 33802.75 263.08 17104.75 37884.89 2019-05-11 10:42:51.000 131 33802.73 263.08 17104.75 88888.00 2019-05-11 10:42:52.000 131 33802.71 263.11 17104.76 88888.00 2019-05-11 10:42:53.000 131 33802.67 263.13 17104.73 88888.00 2019-05-11 10:42:54.000 131 33802.70 263.11 17104.73 88888.00 2019-05-11 10:42:55.000 131 33802.67 263.12 17104.73 37884.81 2019-05-11 10:42:56.000 131 33802.63 263.12 17104.76 88888.00 2019-05-11 10:42:57.000 131 33802.66 263.13 17104.75 88888.00 2019-05-11 10:42:58.000 131 33802.67 263.15 17104.75 88888.00 2019-05-11 10:42:59.000 131 33802.68 263.14 17104.76 88888.00 2019-05-11 10:43:00.000 131 33802.65 263.13 17104.77 37884.82 2019-05-11 10:43:01.000 131 33802.62 263.16 17104.76 88888.00 2019-05-11 10:43:02.000 131 33802.58 263.19 17104.70 88888.00 2019-05-11 10:43:03.000 131 33802.59 263.22 17104.68 88888.00 2019-05-11 10:43:04.000 131 33802.58 263.25 17104.71 88888.00 2019-05-11 10:43:05.000 131 33802.56 263.25 17104.72 37884.76 2019-05-11 10:43:06.000 131 33802.52 263.24 17104.69 88888.00 2019-05-11 10:43:07.000 131 33802.50 263.23 17104.64 88888.00 2019-05-11 10:43:08.000 131 33802.53 263.25 17104.67 88888.00 2019-05-11 10:43:09.000 131 33802.51 263.24 17104.72 88888.00 2019-05-11 10:43:10.000 131 33802.50 263.23 17104.72 37884.75 2019-05-11 10:43:11.000 131 33802.50 263.26 17104.74 88888.00 2019-05-11 10:43:12.000 131 33802.46 263.26 17104.74 88888.00 2019-05-11 10:43:13.000 131 33802.45 263.27 17104.71 88888.00 2019-05-11 10:43:14.000 131 33802.41 263.30 17104.70 88888.00 2019-05-11 10:43:15.000 131 33802.44 263.32 17104.77 37884.71 2019-05-11 10:43:16.000 131 33802.46 263.30 17104.78 88888.00 2019-05-11 10:43:17.000 131 33802.46 263.33 17104.74 88888.00 2019-05-11 10:43:18.000 131 33802.46 263.37 17104.74 88888.00 2019-05-11 10:43:19.000 131 33802.46 263.35 17104.74 88888.00 2019-05-11 10:43:20.000 131 33802.44 263.33 17104.74 37884.75 2019-05-11 10:43:21.000 131 33802.46 263.34 17104.73 88888.00 2019-05-11 10:43:22.000 131 33802.42 263.34 17104.73 88888.00 2019-05-11 10:43:23.000 131 33802.37 263.32 17104.77 88888.00 2019-05-11 10:43:24.000 131 33802.37 263.34 17104.79 88888.00 2019-05-11 10:43:25.000 131 33802.39 263.36 17104.78 37884.64 2019-05-11 10:43:26.000 131 33802.39 263.36 17104.73 88888.00 2019-05-11 10:43:27.000 131 33802.37 263.38 17104.72 88888.00 2019-05-11 10:43:28.000 131 33802.37 263.40 17104.76 88888.00 2019-05-11 10:43:29.000 131 33802.34 263.42 17104.78 88888.00 2019-05-11 10:43:30.000 131 33802.31 263.46 17104.75 37884.68 2019-05-11 10:43:31.000 131 33802.34 263.41 17104.73 88888.00 2019-05-11 10:43:32.000 131 33802.33 263.40 17104.71 88888.00 2019-05-11 10:43:33.000 131 33802.33 263.42 17104.71 88888.00 2019-05-11 10:43:34.000 131 33802.30 263.45 17104.71 88888.00 2019-05-11 10:43:35.000 131 33802.29 263.43 17104.73 37884.64 2019-05-11 10:43:36.000 131 33802.27 263.45 17104.75 88888.00 2019-05-11 10:43:37.000 131 33802.29 263.48 17104.77 88888.00 2019-05-11 10:43:38.000 131 33802.27 263.48 17104.76 88888.00 2019-05-11 10:43:39.000 131 33802.27 263.49 17104.75 88888.00 2019-05-11 10:43:40.000 131 33802.25 263.53 17104.81 37884.53 2019-05-11 10:43:41.000 131 33802.21 263.51 17104.82 88888.00 2019-05-11 10:43:42.000 131 33802.22 263.50 17104.79 88888.00 2019-05-11 10:43:43.000 131 33802.21 263.52 17104.81 88888.00 2019-05-11 10:43:44.000 131 33802.21 263.51 17104.82 88888.00 2019-05-11 10:43:45.000 131 33802.17 263.54 17104.81 37884.50 2019-05-11 10:43:46.000 131 33802.18 263.56 17104.83 88888.00 2019-05-11 10:43:47.000 131 33802.20 263.60 17104.83 88888.00 2019-05-11 10:43:48.000 131 33802.18 263.60 17104.83 88888.00 2019-05-11 10:43:49.000 131 33802.22 263.60 17104.85 88888.00 2019-05-11 10:43:50.000 131 33802.19 263.62 17104.85 37884.40 2019-05-11 10:43:51.000 131 33802.19 263.65 17104.84 88888.00 2019-05-11 10:43:52.000 131 33802.19 263.64 17104.87 88888.00 2019-05-11 10:43:53.000 131 33802.17 263.62 17104.85 88888.00 2019-05-11 10:43:54.000 131 33802.18 263.63 17104.85 88888.00 2019-05-11 10:43:55.000 131 33802.17 263.60 17104.84 37884.46 2019-05-11 10:43:56.000 131 33802.22 263.62 17104.86 88888.00 2019-05-11 10:43:57.000 131 33802.18 263.61 17104.85 88888.00 2019-05-11 10:43:58.000 131 33802.16 263.58 17104.83 88888.00 2019-05-11 10:43:59.000 131 33802.14 263.60 17104.82 88888.00 2019-05-11 10:44:00.000 131 33802.14 263.63 17104.85 37884.46 2019-05-11 10:44:01.000 131 33802.15 263.67 17104.86 88888.00 2019-05-11 10:44:02.000 131 33802.17 263.67 17104.90 88888.00 2019-05-11 10:44:03.000 131 33802.18 263.67 17104.91 88888.00 2019-05-11 10:44:04.000 131 33802.19 263.68 17104.91 88888.00 2019-05-11 10:44:05.000 131 33802.19 263.72 17104.91 37884.42 2019-05-11 10:44:06.000 131 33802.18 263.73 17104.89 88888.00 2019-05-11 10:44:07.000 131 33802.17 263.71 17104.90 88888.00 2019-05-11 10:44:08.000 131 33802.17 263.72 17104.93 88888.00 2019-05-11 10:44:09.000 131 33802.15 263.69 17104.96 88888.00 2019-05-11 10:44:10.000 131 33802.12 263.70 17104.96 37884.50 2019-05-11 10:44:11.000 131 33802.11 263.72 17104.98 88888.00 2019-05-11 10:44:12.000 131 33802.10 263.71 17104.99 88888.00 2019-05-11 10:44:13.000 131 33802.13 263.70 17104.98 88888.00 2019-05-11 10:44:14.000 131 33802.16 263.71 17104.96 88888.00 2019-05-11 10:44:15.000 131 33802.16 263.77 17104.94 37884.44 2019-05-11 10:44:16.000 131 33802.16 263.83 17104.91 88888.00 2019-05-11 10:44:17.000 131 33802.15 263.84 17104.94 88888.00 2019-05-11 10:44:18.000 131 33802.13 263.82 17104.96 88888.00 2019-05-11 10:44:19.000 131 33802.12 263.87 17104.97 88888.00 2019-05-11 10:44:20.000 131 33802.11 263.85 17104.97 37884.46 2019-05-11 10:44:21.000 131 33802.09 263.84 17104.94 88888.00 2019-05-11 10:44:22.000 131 33802.05 263.84 17104.93 88888.00 2019-05-11 10:44:23.000 131 33802.09 263.87 17104.95 88888.00 2019-05-11 10:44:24.000 131 33802.08 263.86 17104.99 88888.00 2019-05-11 10:44:25.000 131 33802.05 263.88 17104.97 37884.46 2019-05-11 10:44:26.000 131 33802.06 263.95 17104.96 88888.00 2019-05-11 10:44:27.000 131 33802.01 263.95 17104.98 88888.00 2019-05-11 10:44:28.000 131 33801.95 263.97 17104.94 88888.00 2019-05-11 10:44:29.000 131 33801.92 263.99 17104.93 88888.00 2019-05-11 10:44:30.000 131 33801.92 263.98 17104.95 37884.36 2019-05-11 10:44:31.000 131 33801.85 263.98 17104.98 88888.00 2019-05-11 10:44:32.000 131 33801.86 263.92 17104.98 88888.00 2019-05-11 10:44:33.000 131 33801.85 263.86 17104.99 88888.00 2019-05-11 10:44:34.000 131 33801.85 263.82 17105.00 88888.00 2019-05-11 10:44:35.000 131 33801.85 263.86 17105.01 37884.28 2019-05-11 10:44:36.000 131 33801.83 263.88 17104.96 88888.00 2019-05-11 10:44:37.000 131 33801.84 263.89 17105.00 88888.00 2019-05-11 10:44:38.000 131 33801.82 263.92 17105.00 88888.00 2019-05-11 10:44:39.000 131 33801.84 263.95 17105.05 88888.00 2019-05-11 10:44:40.000 131 33801.85 263.92 17105.01 37884.17 2019-05-11 10:44:41.000 131 33801.84 263.94 17105.00 88888.00 2019-05-11 10:44:42.000 131 33801.81 263.96 17104.99 88888.00 2019-05-11 10:44:43.000 131 33801.81 263.97 17105.02 88888.00 2019-05-11 10:44:44.000 131 33801.86 263.94 17105.06 88888.00 2019-05-11 10:44:45.000 131 33801.86 263.97 17105.06 37884.31 2019-05-11 10:44:46.000 131 33801.83 264.01 17105.03 88888.00 2019-05-11 10:44:47.000 131 33801.81 264.01 17105.04 88888.00 2019-05-11 10:44:48.000 131 33801.79 264.00 17105.06 88888.00 2019-05-11 10:44:49.000 131 33801.80 264.00 17105.03 88888.00 2019-05-11 10:44:50.000 131 33801.80 264.01 17105.06 37884.28 2019-05-11 10:44:51.000 131 33801.81 264.05 17105.07 88888.00 2019-05-11 10:44:52.000 131 33801.81 264.06 17105.10 88888.00 2019-05-11 10:44:53.000 131 33801.76 264.06 17105.09 88888.00 2019-05-11 10:44:54.000 131 33801.77 264.04 17105.08 88888.00 2019-05-11 10:44:55.000 131 33801.79 264.02 17105.09 37884.17 2019-05-11 10:44:56.000 131 33801.80 264.02 17105.12 88888.00 2019-05-11 10:44:57.000 131 33801.79 264.05 17105.09 88888.00 2019-05-11 10:44:58.000 131 33801.84 264.07 17105.10 88888.00 2019-05-11 10:44:59.000 131 33801.78 264.05 17105.08 88888.00 2019-05-11 10:45:00.000 131 33801.80 264.03 17105.06 37884.18 2019-05-11 10:45:01.000 131 33801.78 264.06 17105.06 88888.00 2019-05-11 10:45:02.000 131 33801.79 264.07 17105.08 88888.00 2019-05-11 10:45:03.000 131 33801.80 264.10 17105.10 88888.00 2019-05-11 10:45:04.000 131 33801.76 264.06 17105.08 88888.00 2019-05-11 10:45:05.000 131 33801.74 264.06 17105.05 37884.14 2019-05-11 10:45:06.000 131 33801.76 264.10 17105.07 88888.00 2019-05-11 10:45:07.000 131 33801.75 264.11 17105.09 88888.00 2019-05-11 10:45:08.000 131 33801.74 264.10 17105.11 88888.00 2019-05-11 10:45:09.000 131 33801.74 264.14 17105.11 88888.00 2019-05-11 10:45:10.000 131 33801.73 264.17 17105.08 37884.14 2019-05-11 10:45:11.000 131 33801.71 264.16 17105.08 88888.00 2019-05-11 10:45:12.000 131 33801.68 264.16 17105.09 88888.00 2019-05-11 10:45:13.000 131 33801.67 264.14 17105.04 88888.00 2019-05-11 10:45:14.000 131 33801.63 264.13 17105.04 88888.00 2019-05-11 10:45:15.000 131 33801.70 264.13 17105.08 37884.10 2019-05-11 10:45:16.000 131 33801.71 264.17 17105.07 88888.00 2019-05-11 10:45:17.000 131 33801.67 264.17 17105.11 88888.00 2019-05-11 10:45:18.000 131 33801.69 264.14 17105.12 88888.00 2019-05-11 10:45:19.000 131 33801.69 264.15 17105.14 88888.00 2019-05-11 10:45:20.000 131 33801.67 264.11 17105.14 37884.11 2019-05-11 10:45:21.000 131 33801.67 264.13 17105.19 88888.00 2019-05-11 10:45:22.000 131 33801.65 264.15 17105.18 88888.00 2019-05-11 10:45:23.000 131 33801.64 264.16 17105.14 88888.00 2019-05-11 10:45:24.000 131 33801.66 264.20 17105.12 88888.00 2019-05-11 10:45:25.000 131 33801.65 264.22 17105.19 37884.01 2019-05-11 10:45:26.000 131 33801.62 264.18 17105.21 88888.00 2019-05-11 10:45:27.000 131 33801.64 264.17 17105.21 88888.00 2019-05-11 10:45:28.000 131 33801.60 264.15 17105.17 88888.00 2019-05-11 10:45:29.000 131 33801.63 264.13 17105.20 88888.00 2019-05-11 10:45:30.000 131 33801.59 264.13 17105.19 37884.07 2019-05-11 10:45:31.000 131 33801.59 264.16 17105.15 88888.00 2019-05-11 10:45:32.000 131 33801.57 264.15 17105.20 88888.00 2019-05-11 10:45:33.000 131 33801.57 264.16 17105.21 88888.00 2019-05-11 10:45:34.000 131 33801.59 264.23 17105.13 88888.00 2019-05-11 10:45:35.000 131 33801.57 264.23 17105.15 37884.04 2019-05-11 10:45:36.000 131 33801.54 264.23 17105.14 88888.00 2019-05-11 10:45:37.000 131 33801.56 264.19 17105.14 88888.00 2019-05-11 10:45:38.000 131 33801.55 264.18 17105.18 88888.00 2019-05-11 10:45:39.000 131 33801.57 264.19 17105.19 88888.00 2019-05-11 10:45:40.000 131 33801.57 264.18 17105.16 37883.93 2019-05-11 10:45:41.000 131 33801.57 264.19 17105.15 88888.00 2019-05-11 10:45:42.000 131 33801.57 264.18 17105.15 88888.00 2019-05-11 10:45:43.000 131 33801.57 264.16 17105.16 88888.00 2019-05-11 10:45:44.000 131 33801.55 264.15 17105.22 88888.00 2019-05-11 10:45:45.000 131 33801.56 264.15 17105.21 37884.00 2019-05-11 10:45:46.000 131 33801.59 264.20 17105.19 88888.00 2019-05-11 10:45:47.000 131 33801.59 264.21 17105.24 88888.00 2019-05-11 10:45:48.000 131 33801.56 264.20 17105.23 88888.00 2019-05-11 10:45:49.000 131 33801.56 264.19 17105.21 88888.00 2019-05-11 10:45:50.000 131 33801.60 264.15 17105.19 37883.93 2019-05-11 10:45:51.000 131 33801.59 264.14 17105.20 88888.00 2019-05-11 10:45:52.000 131 33801.61 264.12 17105.19 88888.00 2019-05-11 10:45:53.000 131 33801.61 264.09 17105.16 88888.00 2019-05-11 10:45:54.000 131 33801.62 264.09 17105.16 88888.00 2019-05-11 10:45:55.000 131 33801.64 264.15 17105.24 37884.00 2019-05-11 10:45:56.000 131 33801.65 264.10 17105.24 88888.00 2019-05-11 10:45:57.000 131 33801.69 264.13 17105.20 88888.00 2019-05-11 10:45:58.000 131 33801.67 264.10 17105.20 88888.00 2019-05-11 10:45:59.000 131 33801.69 264.07 17105.20 88888.00 2019-05-11 10:46:00.000 131 33801.72 264.05 17105.20 37884.12 2019-05-11 10:46:01.000 131 33801.74 264.05 17105.24 88888.00 2019-05-11 10:46:02.000 131 33801.76 264.05 17105.22 88888.00 2019-05-11 10:46:03.000 131 33801.77 264.04 17105.20 88888.00 2019-05-11 10:46:04.000 131 33801.72 264.06 17105.22 88888.00 2019-05-11 10:46:05.000 131 33801.75 264.11 17105.22 37884.11 2019-05-11 10:46:06.000 131 33801.82 264.13 17105.23 88888.00 2019-05-11 10:46:07.000 131 33801.79 264.06 17105.22 88888.00 2019-05-11 10:46:08.000 131 33801.76 263.96 17105.23 88888.00 2019-05-11 10:46:09.000 131 33801.76 263.95 17105.24 88888.00 2019-05-11 10:46:10.000 131 33801.77 263.96 17105.26 37884.19 2019-05-11 10:46:11.000 131 33801.79 263.94 17105.23 88888.00 2019-05-11 10:46:12.000 131 33801.80 263.94 17105.24 88888.00 2019-05-11 10:46:13.000 131 33801.82 263.90 17105.22 88888.00 2019-05-11 10:46:14.000 131 33801.84 263.89 17105.21 88888.00 2019-05-11 10:46:15.000 131 33801.88 263.89 17105.24 37884.19 2019-05-11 10:46:16.000 131 33801.88 263.87 17105.21 88888.00 2019-05-11 10:46:17.000 131 33801.91 263.87 17105.16 88888.00 2019-05-11 10:46:18.000 131 33801.94 263.87 17105.15 88888.00 2019-05-11 10:46:19.000 131 33801.96 263.87 17105.17 88888.00 2019-05-11 10:46:20.000 131 33801.97 263.87 17105.20 37884.32 2019-05-11 10:46:21.000 131 33801.95 263.83 17105.20 88888.00 2019-05-11 10:46:22.000 131 33801.96 263.81 17105.20 88888.00 2019-05-11 10:46:23.000 131 33801.93 263.77 17105.20 88888.00 2019-05-11 10:46:24.000 131 33801.92 263.79 17105.23 88888.00 2019-05-11 10:46:25.000 131 33801.92 263.82 17105.25 37884.25 2019-05-11 10:46:26.000 131 33801.90 263.79 17105.29 88888.00 2019-05-11 10:46:27.000 131 33801.92 263.82 17105.32 88888.00 2019-05-11 10:46:28.000 131 33801.95 263.80 17105.26 88888.00 2019-05-11 10:46:29.000 131 33801.90 263.81 17105.27 88888.00 2019-05-11 10:46:30.000 131 33801.93 263.81 17105.23 37884.28 2019-05-11 10:46:31.000 131 33801.94 263.76 17105.23 88888.00 2019-05-11 10:46:32.000 131 33801.95 263.76 17105.25 88888.00 2019-05-11 10:46:33.000 131 33801.97 263.74 17105.26 88888.00 2019-05-11 10:46:34.000 131 33802.00 263.74 17105.27 88888.00 2019-05-11 10:46:35.000 131 33801.99 263.69 17105.31 37884.29 2019-05-11 10:46:36.000 131 33801.99 263.67 17105.32 88888.00 2019-05-11 10:46:37.000 131 33801.98 263.70 17105.31 88888.00 2019-05-11 10:46:38.000 131 33801.96 263.72 17105.33 88888.00 2019-05-11 10:46:39.000 131 33801.94 263.70 17105.35 88888.00 2019-05-11 10:46:40.000 131 33801.95 263.69 17105.34 37884.42 2019-05-11 10:46:41.000 131 33801.96 263.67 17105.33 88888.00 2019-05-11 10:46:42.000 131 33801.94 263.65 17105.31 88888.00 2019-05-11 10:46:43.000 131 33801.94 263.65 17105.32 88888.00 2019-05-11 10:46:44.000 131 33801.96 263.59 17105.32 88888.00 2019-05-11 10:46:45.000 131 33801.98 263.64 17105.36 37884.32 2019-05-11 10:46:46.000 131 33801.98 263.63 17105.37 88888.00 2019-05-11 10:46:47.000 131 33801.97 263.59 17105.37 88888.00 2019-05-11 10:46:48.000 131 33801.95 263.53 17105.34 88888.00 2019-05-11 10:46:49.000 131 33802.00 263.55 17105.34 88888.00 2019-05-11 10:46:50.000 131 33802.01 263.57 17105.35 37884.38 2019-05-11 10:46:51.000 131 33802.00 263.53 17105.38 88888.00 2019-05-11 10:46:52.000 131 33802.03 263.48 17105.36 88888.00 2019-05-11 10:46:53.000 131 33802.01 263.49 17105.36 88888.00 2019-05-11 10:46:54.000 131 33801.97 263.49 17105.37 88888.00 2019-05-11 10:46:55.000 131 33801.95 263.46 17105.36 37884.42 2019-05-11 10:46:56.000 131 33801.90 263.43 17105.36 88888.00 2019-05-11 10:46:57.000 131 33801.90 263.45 17105.36 88888.00 2019-05-11 10:46:58.000 131 33801.89 263.43 17105.37 88888.00 2019-05-11 10:46:59.000 131 33801.90 263.44 17105.36 88888.00 2019-05-11 10:47:00.000 131 33801.94 263.44 17105.36 37884.33 2019-05-11 10:47:01.000 131 33801.91 263.42 17105.34 88888.00 2019-05-11 10:47:02.000 131 33801.90 263.42 17105.32 88888.00 2019-05-11 10:47:03.000 131 33801.92 263.42 17105.29 88888.00 2019-05-11 10:47:04.000 131 33801.92 263.39 17105.30 88888.00 2019-05-11 10:47:05.000 131 33801.90 263.41 17105.29 37884.38 2019-05-11 10:47:06.000 131 33801.89 263.43 17105.27 88888.00 2019-05-11 10:47:07.000 131 33801.92 263.38 17105.27 88888.00 2019-05-11 10:47:08.000 131 33801.92 263.36 17105.30 88888.00 2019-05-11 10:47:09.000 131 33801.92 263.36 17105.27 88888.00 2019-05-11 10:47:10.000 131 33801.91 263.35 17105.29 37884.29 2019-05-11 10:47:11.000 131 33801.90 263.28 17105.29 88888.00 2019-05-11 10:47:12.000 131 33801.92 263.28 17105.29 88888.00 2019-05-11 10:47:13.000 131 33801.93 263.31 17105.29 88888.00 2019-05-11 10:47:14.000 131 33801.93 263.25 17105.31 88888.00 2019-05-11 10:47:15.000 131 33801.88 263.26 17105.30 37884.39 2019-05-11 10:47:16.000 131 33801.84 263.27 17105.30 88888.00 2019-05-11 10:47:17.000 131 33801.86 263.26 17105.37 88888.00 2019-05-11 10:47:18.000 131 33801.85 263.26 17105.30 88888.00 2019-05-11 10:47:19.000 131 33801.85 263.25 17105.31 88888.00 2019-05-11 10:47:20.000 131 33801.88 263.24 17105.30 37884.43 2019-05-11 10:47:21.000 131 33801.88 263.22 17105.29 88888.00 2019-05-11 10:47:22.000 131 33801.91 263.20 17105.27 88888.00 2019-05-11 10:47:23.000 131 33801.89 263.20 17105.24 88888.00 2019-05-11 10:47:24.000 131 33801.86 263.15 17105.27 88888.00 2019-05-11 10:47:25.000 131 33801.87 263.14 17105.30 37884.36 2019-05-11 10:47:26.000 131 33801.83 263.13 17105.31 88888.00 2019-05-11 10:47:27.000 131 33801.79 263.14 17105.31 88888.00 2019-05-11 10:47:28.000 131 33801.83 263.17 17105.32 88888.00 2019-05-11 10:47:29.000 131 33801.86 263.15 17105.36 88888.00 2019-05-11 10:47:30.000 131 33801.86 263.14 17105.34 37884.35 2019-05-11 10:47:31.000 131 33801.88 263.12 17105.33 88888.00 2019-05-11 10:47:32.000 131 33801.89 263.12 17105.34 88888.00 2019-05-11 10:47:33.000 131 33801.87 263.09 17105.34 88888.00 2019-05-11 10:47:34.000 131 33801.85 263.08 17105.35 88888.00 2019-05-11 10:47:35.000 131 33801.86 263.08 17105.32 37884.35 2019-05-11 10:47:36.000 131 33801.87 263.11 17105.30 88888.00 2019-05-11 10:47:37.000 131 33801.90 263.10 17105.33 88888.00 2019-05-11 10:47:38.000 131 33801.86 263.09 17105.37 88888.00 2019-05-11 10:47:39.000 131 33801.83 263.11 17105.38 88888.00 2019-05-11 10:47:40.000 131 33801.82 263.10 17105.42 37884.36 2019-05-11 10:47:41.000 131 33801.83 263.09 17105.42 88888.00 2019-05-11 10:47:42.000 131 33801.83 263.10 17105.42 88888.00 2019-05-11 10:47:43.000 131 33801.82 263.05 17105.44 88888.00 2019-05-11 10:47:44.000 131 33801.80 263.00 17105.43 88888.00 2019-05-11 10:47:45.000 131 33801.79 262.99 17105.38 37884.39 2019-05-11 10:47:46.000 131 33801.81 263.00 17105.41 88888.00 2019-05-11 10:47:47.000 131 33801.78 263.04 17105.38 88888.00 2019-05-11 10:47:48.000 131 33801.78 263.05 17105.38 88888.00 2019-05-11 10:47:49.000 131 33801.79 263.02 17105.44 88888.00 2019-05-11 10:47:50.000 131 33801.77 262.97 17105.39 37884.35 2019-05-11 10:47:51.000 131 33801.77 262.98 17105.41 88888.00 2019-05-11 10:47:52.000 131 33801.76 263.03 17105.38 88888.00 2019-05-11 10:47:53.000 131 33801.75 263.06 17105.40 88888.00 2019-05-11 10:47:54.000 131 33801.76 263.03 17105.50 88888.00 2019-05-11 10:47:55.000 131 33801.78 263.00 17105.44 37884.38 2019-05-11 10:47:56.000 131 33801.70 262.99 17105.41 88888.00 2019-05-11 10:47:57.000 131 33801.66 263.00 17105.41 88888.00 2019-05-11 10:47:58.000 131 33801.66 263.00 17105.44 88888.00 2019-05-11 10:47:59.000 131 33801.69 263.05 17105.42 88888.00 2019-05-11 10:48:00.000 131 33801.70 263.03 17105.45 37884.22 2019-05-11 10:48:01.000 131 33801.71 262.99 17105.46 88888.00 2019-05-11 10:48:02.000 131 33801.75 263.02 17105.46 88888.00 2019-05-11 10:48:03.000 131 33801.70 263.02 17105.46 88888.00 2019-05-11 10:48:04.000 131 33801.66 262.94 17105.49 88888.00 2019-05-11 10:48:05.000 131 33801.66 262.95 17105.53 37884.25 2019-05-11 10:48:06.000 131 33801.63 262.95 17105.48 88888.00 2019-05-11 10:48:07.000 131 33801.63 262.95 17105.49 88888.00 2019-05-11 10:48:08.000 131 33801.65 262.97 17105.50 88888.00 2019-05-11 10:48:09.000 131 33801.63 262.98 17105.53 88888.00 2019-05-11 10:48:10.000 131 33801.60 262.96 17105.52 37884.32 2019-05-11 10:48:11.000 131 33801.63 262.95 17105.50 88888.00 2019-05-11 10:48:12.000 131 33801.63 262.96 17105.53 88888.00 2019-05-11 10:48:13.000 131 33801.63 262.95 17105.55 88888.00 2019-05-11 10:48:14.000 131 33801.61 262.98 17105.54 88888.00 2019-05-11 10:48:15.000 131 33801.59 262.95 17105.55 37884.24 2019-05-11 10:48:16.000 131 33801.58 262.92 17105.58 88888.00 2019-05-11 10:48:17.000 131 33801.62 262.95 17105.56 88888.00 2019-05-11 10:48:18.000 131 33801.57 262.96 17105.54 88888.00 2019-05-11 10:48:19.000 131 33801.57 262.99 17105.58 88888.00 2019-05-11 10:48:20.000 131 33801.56 262.97 17105.56 37884.24 2019-05-11 10:48:21.000 131 33801.58 263.00 17105.57 88888.00 2019-05-11 10:48:22.000 131 33801.56 263.00 17105.59 88888.00 2019-05-11 10:48:23.000 131 33801.50 263.01 17105.59 88888.00 2019-05-11 10:48:24.000 131 33801.46 262.98 17105.59 88888.00 2019-05-11 10:48:25.000 131 33801.45 262.95 17105.59 37884.12 2019-05-11 10:48:26.000 131 33801.44 262.95 17105.61 88888.00 2019-05-11 10:48:27.000 131 33801.41 262.94 17105.63 88888.00 2019-05-11 10:48:28.000 131 33801.40 262.93 17105.60 88888.00 2019-05-11 10:48:29.000 131 33801.39 262.98 17105.60 88888.00 2019-05-11 10:48:30.000 131 33801.39 263.11 17105.60 37884.10 2019-05-11 10:48:31.000 131 33801.38 263.13 17105.60 88888.00 2019-05-11 10:48:32.000 131 33801.37 263.13 17105.62 88888.00 2019-05-11 10:48:33.000 131 33801.35 263.14 17105.60 88888.00 2019-05-11 10:48:34.000 131 33801.33 263.13 17105.55 88888.00 2019-05-11 10:48:35.000 131 33801.33 263.06 17105.61 37884.06 2019-05-11 10:48:36.000 131 33801.29 263.00 17105.59 88888.00 2019-05-11 10:48:37.000 131 33801.35 262.97 17105.61 88888.00 2019-05-11 10:48:38.000 131 33801.32 263.01 17105.61 88888.00 2019-05-11 10:48:39.000 131 33801.32 263.01 17105.64 88888.00 2019-05-11 10:48:40.000 131 33801.34 262.99 17105.64 37883.99 2019-05-11 10:48:41.000 131 33801.33 262.98 17105.65 88888.00 2019-05-11 10:48:42.000 131 33801.31 262.99 17105.63 88888.00 2019-05-11 10:48:43.000 131 33801.30 262.99 17105.66 88888.00 2019-05-11 10:48:44.000 131 33801.32 262.98 17105.67 88888.00 2019-05-11 10:48:45.000 131 33801.33 262.95 17105.69 37884.03 2019-05-11 10:48:46.000 131 33801.36 262.97 17105.65 88888.00 2019-05-11 10:48:47.000 131 33801.35 262.97 17105.65 88888.00 2019-05-11 10:48:48.000 131 33801.35 262.94 17105.63 88888.00 2019-05-11 10:48:49.000 131 33801.35 262.94 17105.67 88888.00 2019-05-11 10:48:50.000 131 33801.35 262.92 17105.68 37883.90 2019-05-11 10:48:51.000 131 33801.33 262.92 17105.59 88888.00 2019-05-11 10:48:52.000 131 33801.33 262.95 17105.62 88888.00 2019-05-11 10:48:53.000 131 33801.36 262.95 17105.63 88888.00 2019-05-11 10:48:54.000 131 33801.34 262.93 17105.65 88888.00 2019-05-11 10:48:55.000 131 33801.37 262.97 17105.65 37883.94 2019-05-11 10:48:56.000 131 33801.37 263.04 17105.64 88888.00 2019-05-11 10:48:57.000 131 33801.36 263.09 17105.65 88888.00 2019-05-11 10:48:58.000 131 33801.37 263.09 17105.64 88888.00 2019-05-11 10:48:59.000 131 33801.38 263.01 17105.62 88888.00 2019-05-11 10:49:00.000 131 33801.36 263.00 17105.58 37884.04 2019-05-11 10:49:01.000 131 33801.32 263.00 17105.59 88888.00 2019-05-11 10:49:02.000 131 33801.33 262.99 17105.62 88888.00 2019-05-11 10:49:03.000 131 33801.35 263.00 17105.65 88888.00 2019-05-11 10:49:04.000 131 33801.33 262.99 17105.64 88888.00 2019-05-11 10:49:05.000 131 33801.32 262.97 17105.64 37884.07 2019-05-11 10:49:06.000 131 33801.33 262.98 17105.68 88888.00 2019-05-11 10:49:07.000 131 33801.34 262.99 17105.67 88888.00 2019-05-11 10:49:08.000 131 33801.34 262.99 17105.63 88888.00 2019-05-11 10:49:09.000 131 33801.33 262.93 17105.64 88888.00 2019-05-11 10:49:10.000 131 33801.34 262.93 17105.66 37884.04 2019-05-11 10:49:11.000 131 33801.38 262.96 17105.66 88888.00 2019-05-11 10:49:12.000 131 33801.37 262.99 17105.63 88888.00 2019-05-11 10:49:13.000 131 33801.36 262.98 17105.64 88888.00 2019-05-11 10:49:14.000 131 33801.34 262.97 17105.63 88888.00 2019-05-11 10:49:15.000 131 33801.33 263.00 17105.62 37884.00 2019-05-11 10:49:16.000 131 33801.32 263.03 17105.59 88888.00 2019-05-11 10:49:17.000 131 33801.27 263.04 17105.58 88888.00 2019-05-11 10:49:18.000 131 33801.29 263.02 17105.59 88888.00 2019-05-11 10:49:19.000 131 33801.32 262.97 17105.61 88888.00 2019-05-11 10:49:20.000 131 33801.32 262.99 17105.57 37883.93 2019-05-11 10:49:21.000 131 33801.28 263.00 17105.56 88888.00 2019-05-11 10:49:22.000 131 33801.27 263.00 17105.59 88888.00 2019-05-11 10:49:23.000 131 33801.31 263.02 17105.58 88888.00 2019-05-11 10:49:24.000 131 33801.31 263.01 17105.59 88888.00 2019-05-11 10:49:25.000 131 33801.29 263.00 17105.59 37883.97 2019-05-11 10:49:26.000 131 33801.25 263.02 17105.58 88888.00 2019-05-11 10:49:27.000 131 33801.28 263.02 17105.58 88888.00 2019-05-11 10:49:28.000 131 33801.30 263.07 17105.60 88888.00 2019-05-11 10:49:29.000 131 33801.30 263.06 17105.67 88888.00 2019-05-11 10:49:30.000 131 33801.30 263.07 17105.63 37883.93 2019-05-11 10:49:31.000 131 33801.30 263.04 17105.62 88888.00 2019-05-11 10:49:32.000 131 33801.31 262.99 17105.67 88888.00 2019-05-11 10:49:33.000 131 33801.29 263.03 17105.67 88888.00 2019-05-11 10:49:34.000 131 33801.28 263.04 17105.63 88888.00 2019-05-11 10:49:35.000 131 33801.26 263.05 17105.62 37883.88 2019-05-11 10:49:36.000 131 33801.27 263.07 17105.59 88888.00 2019-05-11 10:49:37.000 131 33801.25 263.13 17105.62 88888.00 2019-05-11 10:49:38.000 131 33801.23 263.09 17105.55 88888.00 2019-05-11 10:49:39.000 131 33801.21 263.07 17105.56 88888.00 2019-05-11 10:49:40.000 131 33801.23 263.10 17105.60 37883.85 2019-05-11 10:49:41.000 131 33801.24 263.07 17105.56 88888.00 2019-05-11 10:49:42.000 131 33801.20 263.06 17105.56 88888.00 2019-05-11 10:49:43.000 131 33801.17 263.04 17105.59 88888.00 2019-05-11 10:49:44.000 131 33801.14 263.06 17105.57 88888.00 2019-05-11 10:49:45.000 131 33801.13 263.05 17105.58 37883.78 2019-05-11 10:49:46.000 131 33801.12 263.04 17105.58 88888.00 2019-05-11 10:49:47.000 131 33801.16 263.07 17105.60 88888.00 2019-05-11 10:49:48.000 131 33801.18 263.07 17105.62 88888.00 2019-05-11 10:49:49.000 131 33801.15 263.07 17105.64 88888.00 2019-05-11 10:49:50.000 131 33801.12 263.09 17105.64 37883.82 2019-05-11 10:49:51.000 131 33801.11 263.09 17105.64 88888.00 2019-05-11 10:49:52.000 131 33801.13 263.11 17105.63 88888.00 2019-05-11 10:49:53.000 131 33801.11 263.12 17105.63 88888.00 2019-05-11 10:49:54.000 131 33801.12 263.14 17105.63 88888.00 2019-05-11 10:49:55.000 131 33801.11 263.17 17105.61 37883.89 2019-05-11 10:49:56.000 131 33801.07 263.18 17105.63 88888.00 2019-05-11 10:49:57.000 131 33801.06 263.19 17105.66 88888.00 2019-05-11 10:49:58.000 131 33801.06 263.17 17105.65 88888.00 2019-05-11 10:49:59.000 131 33801.04 263.17 17105.62 88888.00 2019-05-11 10:50:00.000 131 33801.00 263.13 17105.62 37883.71 2019-05-11 10:50:01.000 131 33800.96 263.15 17105.64 88888.00 2019-05-11 10:50:02.000 131 33800.93 263.17 17105.62 88888.00 2019-05-11 10:50:03.000 131 33800.96 263.17 17105.67 88888.00 2019-05-11 10:50:04.000 131 33800.98 263.16 17105.65 88888.00 2019-05-11 10:50:05.000 131 33801.01 263.19 17105.69 37883.78 2019-05-11 10:50:06.000 131 33801.00 263.20 17105.72 88888.00 2019-05-11 10:50:07.000 131 33800.96 263.20 17105.67 88888.00 2019-05-11 10:50:08.000 131 33800.96 263.20 17105.65 88888.00 2019-05-11 10:50:09.000 131 33800.98 263.20 17105.66 88888.00 2019-05-11 10:50:10.000 131 33801.01 263.21 17105.68 37883.71 2019-05-11 10:50:11.000 131 33801.02 263.23 17105.71 88888.00 2019-05-11 10:50:12.000 131 33801.00 263.24 17105.71 88888.00 2019-05-11 10:50:13.000 131 33800.93 263.22 17105.68 88888.00 2019-05-11 10:50:14.000 131 33800.93 263.26 17105.67 88888.00 2019-05-11 10:50:15.000 131 33800.93 263.23 17105.68 37883.58 2019-05-11 10:50:16.000 131 33800.91 263.24 17105.66 88888.00 2019-05-11 10:50:17.000 131 33800.89 263.26 17105.64 88888.00 2019-05-11 10:50:18.000 131 33800.89 263.23 17105.68 88888.00 2019-05-11 10:50:19.000 131 33800.88 263.24 17105.67 88888.00 2019-05-11 10:50:20.000 131 33800.89 263.22 17105.69 37883.64 2019-05-11 10:50:21.000 131 33800.89 263.20 17105.73 88888.00 2019-05-11 10:50:22.000 131 33800.87 263.20 17105.70 88888.00 2019-05-11 10:50:23.000 131 33800.88 263.22 17105.72 88888.00 2019-05-11 10:50:24.000 131 33800.91 263.21 17105.72 88888.00 2019-05-11 10:50:25.000 131 33800.91 263.17 17105.76 37883.61 2019-05-11 10:50:26.000 131 33800.88 263.14 17105.74 88888.00 2019-05-11 10:50:27.000 131 33800.91 263.18 17105.76 88888.00 2019-05-11 10:50:28.000 131 33800.91 263.20 17105.75 88888.00 2019-05-11 10:50:29.000 131 33800.88 263.19 17105.71 88888.00 2019-05-11 10:50:30.000 131 33800.88 263.18 17105.73 37883.64 2019-05-11 10:50:31.000 131 33800.88 263.21 17105.70 88888.00 2019-05-11 10:50:32.000 131 33800.88 263.23 17105.72 88888.00 2019-05-11 10:50:33.000 131 33800.86 263.22 17105.76 88888.00 2019-05-11 10:50:34.000 131 33800.87 263.24 17105.78 88888.00 2019-05-11 10:50:35.000 131 33800.86 263.26 17105.75 37883.57 2019-05-11 10:50:36.000 131 33800.84 263.26 17105.77 88888.00 2019-05-11 10:50:37.000 131 33800.86 263.29 17105.79 88888.00 2019-05-11 10:50:38.000 131 33800.83 263.26 17105.76 88888.00 2019-05-11 10:50:39.000 131 33800.85 263.26 17105.77 88888.00 2019-05-11 10:50:40.000 131 33800.87 263.28 17105.78 37883.64 2019-05-11 10:50:41.000 131 33800.85 263.30 17105.76 88888.00 2019-05-11 10:50:42.000 131 33800.85 263.29 17105.75 88888.00 2019-05-11 10:50:43.000 131 33800.86 263.26 17105.72 88888.00 2019-05-11 10:50:44.000 131 33800.82 263.26 17105.73 88888.00 2019-05-11 10:50:45.000 131 33800.83 263.28 17105.75 37883.57 2019-05-11 10:50:46.000 131 33800.86 263.26 17105.75 88888.00 2019-05-11 10:50:47.000 131 33800.85 263.27 17105.78 88888.00 2019-05-11 10:50:48.000 131 33800.81 263.27 17105.77 88888.00 2019-05-11 10:50:49.000 131 33800.81 263.26 17105.77 88888.00 2019-05-11 10:50:50.000 131 33800.80 263.25 17105.81 37883.54 2019-05-11 10:50:51.000 131 33800.80 263.29 17105.78 88888.00 2019-05-11 10:50:52.000 131 33800.80 263.27 17105.75 88888.00 2019-05-11 10:50:53.000 131 33800.83 263.28 17105.76 88888.00 2019-05-11 10:50:54.000 131 33800.80 263.28 17105.76 88888.00 2019-05-11 10:50:55.000 131 33800.81 263.30 17105.80 37883.61 2019-05-11 10:50:56.000 131 33800.82 263.29 17105.85 88888.00 2019-05-11 10:50:57.000 131 33800.80 263.29 17105.88 88888.00 2019-05-11 10:50:58.000 131 33800.77 263.30 17105.88 88888.00 2019-05-11 10:50:59.000 131 33800.77 263.32 17105.84 88888.00 2019-05-11 10:51:00.000 131 33800.77 263.29 17105.85 37883.53 2019-05-11 10:51:01.000 131 33800.76 263.30 17105.82 88888.00 2019-05-11 10:51:02.000 131 33800.76 263.33 17105.81 88888.00 2019-05-11 10:51:03.000 131 33800.77 263.35 17105.83 88888.00 2019-05-11 10:51:04.000 131 33800.78 263.36 17105.83 88888.00 2019-05-11 10:51:05.000 131 33800.72 263.35 17105.84 37883.57 2019-05-11 10:51:06.000 131 33800.74 263.36 17105.81 88888.00 2019-05-11 10:51:07.000 131 33800.78 263.32 17105.78 88888.00 2019-05-11 10:51:08.000 131 33800.80 263.26 17105.76 88888.00 2019-05-11 10:51:09.000 131 33800.78 263.28 17105.73 88888.00 2019-05-11 10:51:10.000 131 33800.79 263.26 17105.76 37883.57 2019-05-11 10:51:11.000 131 33800.74 263.29 17105.78 88888.00 2019-05-11 10:51:12.000 131 33800.74 263.32 17105.78 88888.00 2019-05-11 10:51:13.000 131 33800.74 263.28 17105.79 88888.00 2019-05-11 10:51:14.000 131 33800.73 263.25 17105.80 88888.00 2019-05-11 10:51:15.000 131 33800.72 263.24 17105.81 37883.57 2019-05-11 10:51:16.000 131 33800.73 263.29 17105.79 88888.00 2019-05-11 10:51:17.000 131 33800.73 263.24 17105.74 88888.00 2019-05-11 10:51:18.000 131 33800.74 263.26 17105.71 88888.00 2019-05-11 10:51:19.000 131 33800.74 263.26 17105.75 88888.00 2019-05-11 10:51:20.000 131 33800.72 263.23 17105.73 37883.47 2019-05-11 10:51:21.000 131 33800.75 263.24 17105.71 88888.00 2019-05-11 10:51:22.000 131 33800.75 263.22 17105.75 88888.00 2019-05-11 10:51:23.000 131 33800.78 263.18 17105.75 88888.00 2019-05-11 10:51:24.000 131 33800.75 263.21 17105.75 88888.00 2019-05-11 10:51:25.000 131 33800.74 263.20 17105.74 37883.64 2019-05-11 10:51:26.000 131 33800.73 263.18 17105.76 88888.00 2019-05-11 10:51:27.000 131 33800.75 263.16 17105.81 88888.00 2019-05-11 10:51:28.000 131 33800.77 263.23 17105.76 88888.00 2019-05-11 10:51:29.000 131 33800.76 263.26 17105.75 88888.00 2019-05-11 10:51:30.000 131 33800.77 263.22 17105.76 37883.56 2019-05-11 10:51:31.000 131 33800.73 263.16 17105.73 88888.00 2019-05-11 10:51:32.000 131 33800.74 263.16 17105.73 88888.00 2019-05-11 10:51:33.000 131 33800.74 263.16 17105.72 88888.00 2019-05-11 10:51:34.000 131 33800.75 263.15 17105.73 88888.00 2019-05-11 10:51:35.000 131 33800.79 263.13 17105.77 37883.64 2019-05-11 10:51:36.000 131 33800.79 263.15 17105.79 88888.00 2019-05-11 10:51:37.000 131 33800.78 263.16 17105.78 88888.00 2019-05-11 10:51:38.000 131 33800.73 263.12 17105.69 88888.00 2019-05-11 10:51:39.000 131 33800.76 263.14 17105.68 88888.00 2019-05-11 10:51:40.000 131 33800.75 263.13 17105.73 37883.60 2019-05-11 10:51:41.000 131 33800.80 263.12 17105.72 88888.00 2019-05-11 10:51:42.000 131 33800.83 263.13 17105.72 88888.00 2019-05-11 10:51:43.000 131 33800.83 263.12 17105.78 88888.00 2019-05-11 10:51:44.000 131 33800.84 263.11 17105.78 88888.00 2019-05-11 10:51:45.000 131 33800.84 263.15 17105.79 37883.61 2019-05-11 10:51:46.000 131 33800.79 263.16 17105.79 88888.00 2019-05-11 10:51:47.000 131 33800.79 263.16 17105.79 88888.00 2019-05-11 10:51:48.000 131 33800.79 263.14 17105.77 88888.00 2019-05-11 10:51:49.000 131 33800.80 263.13 17105.81 88888.00 2019-05-11 10:51:50.000 131 33800.80 263.13 17105.82 37883.65 2019-05-11 10:51:51.000 131 33800.84 263.12 17105.83 88888.00 2019-05-11 10:51:52.000 131 33800.81 263.16 17105.82 88888.00 2019-05-11 10:51:53.000 131 33800.80 263.13 17105.80 88888.00 2019-05-11 10:51:54.000 131 33800.79 263.11 17105.77 88888.00 2019-05-11 10:51:55.000 131 33800.79 263.12 17105.77 37883.61 2019-05-11 10:51:56.000 131 33800.79 263.11 17105.79 88888.00 2019-05-11 10:51:57.000 131 33800.81 263.12 17105.84 88888.00 2019-05-11 10:51:58.000 131 33800.80 263.11 17105.85 88888.00 2019-05-11 10:51:59.000 131 33800.77 263.10 17105.81 88888.00 2019-05-11 10:52:00.000 131 33800.81 263.08 17105.81 37883.56 2019-05-11 10:52:01.000 131 33800.82 263.07 17105.81 88888.00 2019-05-11 10:52:02.000 131 33800.80 263.08 17105.80 88888.00 2019-05-11 10:52:03.000 131 33800.81 263.11 17105.84 88888.00 2019-05-11 10:52:04.000 131 33800.83 263.07 17105.82 88888.00 2019-05-11 10:52:05.000 131 33800.79 263.05 17105.79 37883.54 2019-05-11 10:52:06.000 131 33800.81 263.04 17105.81 88888.00 2019-05-11 10:52:07.000 131 33800.79 263.04 17105.84 88888.00 2019-05-11 10:52:08.000 131 33800.78 263.07 17105.78 88888.00 2019-05-11 10:52:09.000 131 33800.80 263.04 17105.76 88888.00 2019-05-11 10:52:10.000 131 33800.76 263.08 17105.82 37883.60 2019-05-11 10:52:11.000 131 33800.74 263.07 17105.88 88888.00 2019-05-11 10:52:12.000 131 33800.76 263.05 17105.84 88888.00 2019-05-11 10:52:13.000 131 33800.80 263.04 17105.81 88888.00 2019-05-11 10:52:14.000 131 33800.78 263.07 17105.80 88888.00 2019-05-11 10:52:15.000 131 33800.79 263.07 17105.82 37883.61 2019-05-11 10:52:16.000 131 33800.77 263.05 17105.80 88888.00 2019-05-11 10:52:17.000 131 33800.75 263.07 17105.77 88888.00 2019-05-11 10:52:18.000 131 33800.76 263.03 17105.79 88888.00 2019-05-11 10:52:19.000 131 33800.72 263.06 17105.81 88888.00 2019-05-11 10:52:20.000 131 33800.76 263.08 17105.86 37883.64 2019-05-11 10:52:21.000 131 33800.77 263.06 17105.85 88888.00 2019-05-11 10:52:22.000 131 33800.76 263.07 17105.80 88888.00 2019-05-11 10:52:23.000 131 33800.78 263.06 17105.81 88888.00 2019-05-11 10:52:24.000 131 33800.80 263.03 17105.80 88888.00 2019-05-11 10:52:25.000 131 33800.79 263.02 17105.83 37883.64 2019-05-11 10:52:26.000 131 33800.81 263.02 17105.87 88888.00 2019-05-11 10:52:27.000 131 33800.78 263.03 17105.84 88888.00 2019-05-11 10:52:28.000 131 33800.78 263.04 17105.85 88888.00 2019-05-11 10:52:29.000 131 33800.77 263.03 17105.89 88888.00 2019-05-11 10:52:30.000 131 33800.78 263.05 17105.87 37883.69 2019-05-11 10:52:31.000 131 33800.84 263.06 17105.87 88888.00 2019-05-11 10:52:32.000 131 33800.85 263.02 17105.83 88888.00 2019-05-11 10:52:33.000 131 33800.83 263.04 17105.84 88888.00 2019-05-11 10:52:34.000 131 33800.82 263.07 17105.87 88888.00 2019-05-11 10:52:35.000 131 33800.82 263.04 17105.86 37883.56 2019-05-11 10:52:36.000 131 33800.84 263.00 17105.85 88888.00 2019-05-11 10:52:37.000 131 33800.84 262.96 17105.83 88888.00 2019-05-11 10:52:38.000 131 33800.82 262.99 17105.83 88888.00 2019-05-11 10:52:39.000 131 33800.82 263.05 17105.85 88888.00 2019-05-11 10:52:40.000 131 33800.83 263.06 17105.87 37883.68 2019-05-11 10:52:41.000 131 33800.83 263.03 17105.87 88888.00 2019-05-11 10:52:42.000 131 33800.85 263.01 17105.85 88888.00 2019-05-11 10:52:43.000 131 33800.82 262.99 17105.83 88888.00 2019-05-11 10:52:44.000 131 33800.81 262.98 17105.86 88888.00 2019-05-11 10:52:45.000 131 33800.82 262.94 17105.88 37883.64 2019-05-11 10:52:46.000 131 33800.81 262.96 17105.89 88888.00 2019-05-11 10:52:47.000 131 33800.83 262.97 17105.86 88888.00 2019-05-11 10:52:48.000 131 33800.85 262.94 17105.84 88888.00 2019-05-11 10:52:49.000 131 33800.85 262.97 17105.86 88888.00 2019-05-11 10:52:50.000 131 33800.83 262.93 17105.80 37883.65 2019-05-11 10:52:51.000 131 33800.84 262.92 17105.84 88888.00 2019-05-11 10:52:52.000 131 33800.83 262.93 17105.87 88888.00 2019-05-11 10:52:53.000 131 33800.83 262.91 17105.90 88888.00 2019-05-11 10:52:54.000 131 33800.84 262.91 17105.90 88888.00 2019-05-11 10:52:55.000 131 33800.83 262.93 17105.91 37883.68 2019-05-11 10:52:56.000 131 33800.83 262.91 17105.89 88888.00 2019-05-11 10:52:57.000 131 33800.79 262.88 17105.86 88888.00 2019-05-11 10:52:58.000 131 33800.79 262.90 17105.86 88888.00 2019-05-11 10:52:59.000 131 33800.86 262.94 17105.92 88888.00 2019-05-11 10:53:00.000 131 33800.85 262.93 17105.88 37883.57 2019-05-11 10:53:01.000 131 33800.86 262.92 17105.87 88888.00 2019-05-11 10:53:02.000 131 33800.86 262.88 17105.84 88888.00 2019-05-11 10:53:03.000 131 33800.82 262.85 17105.83 88888.00 2019-05-11 10:53:04.000 131 33800.84 262.85 17105.88 88888.00 2019-05-11 10:53:05.000 131 33800.87 262.89 17105.91 37883.68 2019-05-11 10:53:06.000 131 33800.85 262.89 17105.92 88888.00 2019-05-11 10:53:07.000 131 33800.88 262.86 17106.00 88888.00 2019-05-11 10:53:08.000 131 33800.86 262.82 17105.98 88888.00 2019-05-11 10:53:09.000 131 33800.85 262.87 17105.94 88888.00 2019-05-11 10:53:10.000 131 33800.92 262.86 17105.95 37883.75 2019-05-11 10:53:11.000 131 33800.92 262.87 17106.00 88888.00 2019-05-11 10:53:12.000 131 33800.91 262.81 17105.96 88888.00 2019-05-11 10:53:13.000 131 33800.89 262.80 17105.89 88888.00 2019-05-11 10:53:14.000 131 33800.88 262.81 17105.92 88888.00 2019-05-11 10:53:15.000 131 33800.90 262.80 17105.97 37883.78 2019-05-11 10:53:16.000 131 33800.89 262.79 17106.01 88888.00 2019-05-11 10:53:17.000 131 33800.89 262.78 17106.00 88888.00 2019-05-11 10:53:18.000 131 33800.89 262.77 17106.03 88888.00 2019-05-11 10:53:19.000 131 33800.86 262.79 17106.00 88888.00 2019-05-11 10:53:20.000 131 33800.84 262.77 17106.01 37883.75 2019-05-11 10:53:21.000 131 33800.86 262.76 17106.00 88888.00 2019-05-11 10:53:22.000 131 33800.86 262.76 17105.98 88888.00 2019-05-11 10:53:23.000 131 33800.87 262.78 17106.02 88888.00 2019-05-11 10:53:24.000 131 33800.85 262.75 17106.00 88888.00 2019-05-11 10:53:25.000 131 33800.85 262.78 17106.00 37883.75 2019-05-11 10:53:26.000 131 33800.83 262.81 17106.00 88888.00 2019-05-11 10:53:27.000 131 33800.79 262.77 17105.96 88888.00 2019-05-11 10:53:28.000 131 33800.78 262.77 17106.00 88888.00 2019-05-11 10:53:29.000 131 33800.79 262.77 17106.03 88888.00 2019-05-11 10:53:30.000 131 33800.83 262.77 17106.01 37883.72 2019-05-11 10:53:31.000 131 33800.83 262.76 17106.02 88888.00 2019-05-11 10:53:32.000 131 33800.80 262.73 17105.99 88888.00 2019-05-11 10:53:33.000 131 33800.83 262.75 17106.03 88888.00 2019-05-11 10:53:34.000 131 33800.84 262.74 17106.03 88888.00 2019-05-11 10:53:35.000 131 33800.84 262.72 17106.03 37883.67 2019-05-11 10:53:36.000 131 33800.84 262.70 17106.02 88888.00 2019-05-11 10:53:37.000 131 33800.83 262.69 17106.01 88888.00 2019-05-11 10:53:38.000 131 33800.85 262.67 17106.02 88888.00 2019-05-11 10:53:39.000 131 33800.87 262.67 17106.02 88888.00 2019-05-11 10:53:40.000 131 33800.85 262.66 17106.01 37883.68 2019-05-11 10:53:41.000 131 33800.86 262.70 17106.02 88888.00 2019-05-11 10:53:42.000 131 33800.86 262.67 17106.05 88888.00 2019-05-11 10:53:43.000 131 33800.86 262.68 17106.04 88888.00 2019-05-11 10:53:44.000 131 33800.87 262.71 17106.07 88888.00 2019-05-11 10:53:45.000 131 33800.88 262.66 17106.05 37883.71 2019-05-11 10:53:46.000 131 33800.88 262.64 17106.05 88888.00 2019-05-11 10:53:47.000 131 33800.89 262.68 17106.08 88888.00 2019-05-11 10:53:48.000 131 33800.88 262.65 17106.05 88888.00 2019-05-11 10:53:49.000 131 33800.91 262.62 17106.04 88888.00 2019-05-11 10:53:50.000 131 33800.89 262.61 17106.05 37883.78 2019-05-11 10:53:51.000 131 33800.88 262.64 17106.04 88888.00 2019-05-11 10:53:52.000 131 33800.88 262.65 17106.05 88888.00 2019-05-11 10:53:53.000 131 33800.93 262.66 17106.08 88888.00 2019-05-11 10:53:54.000 131 33800.91 262.67 17106.08 88888.00 2019-05-11 10:53:55.000 131 33800.88 262.67 17106.07 37883.71 2019-05-11 10:53:56.000 131 33800.87 262.68 17106.09 88888.00 2019-05-11 10:53:57.000 131 33800.88 262.63 17106.06 88888.00 2019-05-11 10:53:58.000 131 33800.83 262.62 17106.05 88888.00 2019-05-11 10:53:59.000 131 33800.86 262.62 17106.04 88888.00 2019-05-11 10:54:00.000 131 33800.84 262.64 17106.02 37883.79 2019-05-11 10:54:01.000 131 33800.83 262.61 17106.04 88888.00 2019-05-11 10:54:02.000 131 33800.80 262.62 17106.06 88888.00 2019-05-11 10:54:03.000 131 33800.80 262.61 17106.01 88888.00 2019-05-11 10:54:04.000 131 33800.80 262.62 17106.05 88888.00 2019-05-11 10:54:05.000 131 33800.83 262.60 17106.05 37883.76 2019-05-11 10:54:06.000 131 33800.85 262.59 17106.06 88888.00 2019-05-11 10:54:07.000 131 33800.88 262.63 17106.08 88888.00 2019-05-11 10:54:08.000 131 33800.87 262.62 17106.08 88888.00 2019-05-11 10:54:09.000 131 33800.85 262.66 17106.11 88888.00 2019-05-11 10:54:10.000 131 33800.83 262.69 17106.08 37883.75 2019-05-11 10:54:11.000 131 33800.81 262.70 17106.07 88888.00 2019-05-11 10:54:12.000 131 33800.86 262.70 17106.08 88888.00 2019-05-11 10:54:13.000 131 33800.85 262.69 17106.07 88888.00 2019-05-11 10:54:14.000 131 33800.84 262.67 17106.07 88888.00 2019-05-11 10:54:15.000 131 33800.86 262.63 17106.07 37883.74 2019-05-11 10:54:16.000 131 33800.86 262.69 17106.12 88888.00 2019-05-11 10:54:17.000 131 33800.87 262.68 17106.10 88888.00 2019-05-11 10:54:18.000 131 33800.87 262.65 17106.08 88888.00 2019-05-11 10:54:19.000 131 33800.89 262.64 17106.09 88888.00 2019-05-11 10:54:20.000 131 33800.88 262.62 17106.07 37883.82 2019-05-11 10:54:21.000 131 33800.87 262.65 17106.05 88888.00 2019-05-11 10:54:22.000 131 33800.91 262.69 17106.08 88888.00 2019-05-11 10:54:23.000 131 33800.92 262.80 17106.07 88888.00 2019-05-11 10:54:24.000 131 33800.91 262.77 17106.03 88888.00 2019-05-11 10:54:25.000 131 33800.90 262.76 17106.07 37883.72 2019-05-11 10:54:26.000 131 33800.88 262.65 17106.09 88888.00 2019-05-11 10:54:27.000 131 33800.88 262.55 17106.10 88888.00 2019-05-11 10:54:28.000 131 33800.88 262.57 17106.13 88888.00 2019-05-11 10:54:29.000 131 33800.86 262.60 17106.11 88888.00 2019-05-11 10:54:30.000 131 33800.88 262.62 17106.10 37883.71 2019-05-11 10:54:31.000 131 33800.86 262.62 17106.14 88888.00 2019-05-11 10:54:32.000 131 33800.88 262.59 17106.17 88888.00 2019-05-11 10:54:33.000 131 33800.89 262.58 17106.15 88888.00 2019-05-11 10:54:34.000 131 33800.91 262.58 17106.12 88888.00 2019-05-11 10:54:35.000 131 33800.89 262.55 17106.12 37883.75 2019-05-11 10:54:36.000 131 33800.90 262.59 17106.13 88888.00 2019-05-11 10:54:37.000 131 33800.89 262.58 17106.14 88888.00 2019-05-11 10:54:38.000 131 33800.87 262.56 17106.12 88888.00 2019-05-11 10:54:39.000 131 33800.91 262.60 17106.07 88888.00 2019-05-11 10:54:40.000 131 33800.89 262.57 17106.08 37883.79 2019-05-11 10:54:41.000 131 33800.88 262.54 17106.10 88888.00 2019-05-11 10:54:42.000 131 33800.88 262.56 17106.12 88888.00 2019-05-11 10:54:43.000 131 33800.87 262.56 17106.11 88888.00 2019-05-11 10:54:44.000 131 33800.88 262.55 17106.11 88888.00 2019-05-11 10:54:45.000 131 33800.90 262.61 17106.10 37883.68 2019-05-11 10:54:46.000 131 33800.89 262.62 17106.14 88888.00 2019-05-11 10:54:47.000 131 33800.87 262.56 17106.13 88888.00 2019-05-11 10:54:48.000 131 33800.85 262.58 17106.15 88888.00 2019-05-11 10:54:49.000 131 33800.84 262.55 17106.18 88888.00 2019-05-11 10:54:50.000 131 33800.80 262.51 17106.19 37883.76 2019-05-11 10:54:51.000 131 33800.78 262.51 17106.11 88888.00 2019-05-11 10:54:52.000 131 33800.82 262.52 17106.09 88888.00 2019-05-11 10:54:53.000 131 33800.81 262.52 17106.09 88888.00 2019-05-11 10:54:54.000 131 33800.76 262.53 17106.13 88888.00 2019-05-11 10:54:55.000 131 33800.76 262.58 17106.13 37883.75 2019-05-11 10:54:56.000 131 33800.77 262.60 17106.14 88888.00 2019-05-11 10:54:57.000 131 33800.76 262.56 17106.17 88888.00 2019-05-11 10:54:58.000 131 33800.75 262.54 17106.15 88888.00 2019-05-11 10:54:59.000 131 33800.76 262.55 17106.12 88888.00 2019-05-11 10:55:00.000 131 33800.75 262.63 17106.12 37883.68 2019-05-11 10:55:01.000 131 33800.75 262.63 17106.10 88888.00 2019-05-11 10:55:02.000 131 33800.76 262.61 17106.07 88888.00 2019-05-11 10:55:03.000 131 33800.73 262.60 17106.06 88888.00 2019-05-11 10:55:04.000 131 33800.72 262.62 17106.10 88888.00 2019-05-11 10:55:05.000 131 33800.74 262.68 17106.18 37883.68 2019-05-11 10:55:06.000 131 33800.74 262.77 17106.17 88888.00 2019-05-11 10:55:07.000 131 33800.71 262.74 17106.16 88888.00 2019-05-11 10:55:08.000 131 33800.65 262.65 17106.20 88888.00 2019-05-11 10:55:09.000 131 33800.65 262.64 17106.20 88888.00 2019-05-11 10:55:10.000 131 33800.63 262.65 17106.16 37883.65 2019-05-11 10:55:11.000 131 33800.62 262.66 17106.12 88888.00 2019-05-11 10:55:12.000 131 33800.66 262.65 17106.20 88888.00 2019-05-11 10:55:13.000 131 33800.69 262.66 17106.18 88888.00 2019-05-11 10:55:14.000 131 33800.65 262.62 17106.11 88888.00 2019-05-11 10:55:15.000 131 33800.67 262.65 17106.13 37883.57 2019-05-11 10:55:16.000 131 33800.67 262.65 17106.15 88888.00 2019-05-11 10:55:17.000 131 33800.70 262.65 17106.14 88888.00 2019-05-11 10:55:18.000 131 33800.69 262.65 17106.12 88888.00 2019-05-11 10:55:19.000 131 33800.73 262.65 17106.11 88888.00 2019-05-11 10:55:20.000 131 33800.71 262.62 17106.12 37883.67 2019-05-11 10:55:21.000 131 33800.66 262.60 17106.13 88888.00 2019-05-11 10:55:22.000 131 33800.67 262.62 17106.13 88888.00 2019-05-11 10:55:23.000 131 33800.69 262.60 17106.13 88888.00 2019-05-11 10:55:24.000 131 33800.71 262.59 17106.10 88888.00 2019-05-11 10:55:25.000 131 33800.71 262.61 17106.09 37883.64 2019-05-11 10:55:26.000 131 33800.66 262.64 17106.09 88888.00 2019-05-11 10:55:27.000 131 33800.66 262.63 17106.13 88888.00 2019-05-11 10:55:28.000 131 33800.66 262.63 17106.12 88888.00 2019-05-11 10:55:29.000 131 33800.64 262.61 17106.10 88888.00 2019-05-11 10:55:30.000 131 33800.62 262.56 17106.11 37883.54 2019-05-11 10:55:31.000 131 33800.64 262.63 17106.11 88888.00 2019-05-11 10:55:32.000 131 33800.63 262.64 17106.09 88888.00 2019-05-11 10:55:33.000 131 33800.62 262.60 17106.14 88888.00 2019-05-11 10:55:34.000 131 33800.61 262.55 17106.13 88888.00 2019-05-11 10:55:35.000 131 33800.59 262.57 17106.12 37883.57 2019-05-11 10:55:36.000 131 33800.59 262.58 17106.11 88888.00 2019-05-11 10:55:37.000 131 33800.61 262.58 17106.13 88888.00 2019-05-11 10:55:38.000 131 33800.57 262.62 17106.14 88888.00 2019-05-11 10:55:39.000 131 33800.56 262.64 17106.12 88888.00 2019-05-11 10:55:40.000 131 33800.57 262.65 17106.13 37883.61 2019-05-11 10:55:41.000 131 33800.59 262.65 17106.15 88888.00 2019-05-11 10:55:42.000 131 33800.55 262.68 17106.12 88888.00 2019-05-11 10:55:43.000 131 33800.52 262.68 17106.11 88888.00 2019-05-11 10:55:44.000 131 33800.48 262.70 17106.13 88888.00 2019-05-11 10:55:45.000 131 33800.46 262.70 17106.15 37883.54 2019-05-11 10:55:46.000 131 33800.49 262.69 17106.14 88888.00 2019-05-11 10:55:47.000 131 33800.50 262.61 17106.14 88888.00 2019-05-11 10:55:48.000 131 33800.44 262.60 17106.12 88888.00 2019-05-11 10:55:49.000 131 33800.43 262.60 17106.14 88888.00 2019-05-11 10:55:50.000 131 33800.43 262.63 17106.15 37883.50 2019-05-11 10:55:51.000 131 33800.43 262.65 17106.16 88888.00 2019-05-11 10:55:52.000 131 33800.42 262.67 17106.18 88888.00 2019-05-11 10:55:53.000 131 33800.41 262.69 17106.16 88888.00 2019-05-11 10:55:54.000 131 33800.40 262.66 17106.13 88888.00 2019-05-11 10:55:55.000 131 33800.36 262.69 17106.14 37883.43 2019-05-11 10:55:56.000 131 33800.37 262.69 17106.12 88888.00 2019-05-11 10:55:57.000 131 33800.36 262.67 17106.13 88888.00 2019-05-11 10:55:58.000 131 33800.35 262.66 17106.13 88888.00 2019-05-11 10:55:59.000 131 33800.33 262.71 17106.17 88888.00 2019-05-11 10:56:00.000 131 33800.33 262.73 17106.16 37883.40 2019-05-11 10:56:01.000 131 33800.34 262.71 17106.15 88888.00 2019-05-11 10:56:02.000 131 33800.34 262.73 17106.17 88888.00 2019-05-11 10:56:03.000 131 33800.33 262.71 17106.19 88888.00 2019-05-11 10:56:04.000 131 33800.35 262.67 17106.21 88888.00 2019-05-11 10:56:05.000 131 33800.32 262.66 17106.17 37883.44 2019-05-11 10:56:06.000 131 33800.35 262.71 17106.19 88888.00 2019-05-11 10:56:07.000 131 33800.33 262.69 17106.22 88888.00 2019-05-11 10:56:08.000 131 33800.28 262.66 17106.19 88888.00 2019-05-11 10:56:09.000 131 33800.27 262.67 17106.18 88888.00 2019-05-11 10:56:10.000 131 33800.24 262.68 17106.15 37883.42 2019-05-11 10:56:11.000 131 33800.26 262.69 17106.19 88888.00 2019-05-11 10:56:12.000 131 33800.27 262.70 17106.16 88888.00 2019-05-11 10:56:13.000 131 33800.30 262.69 17106.18 88888.00 2019-05-11 10:56:14.000 131 33800.35 262.69 17106.22 88888.00 2019-05-11 10:56:15.000 131 33800.39 262.68 17106.20 37883.40 2019-05-11 10:56:16.000 131 33800.33 262.69 17106.19 88888.00 2019-05-11 10:56:17.000 131 33800.31 262.67 17106.20 88888.00 2019-05-11 10:56:18.000 131 33800.31 262.68 17106.21 88888.00 2019-05-11 10:56:19.000 131 33800.34 262.67 17106.21 88888.00 2019-05-11 10:56:20.000 131 33800.39 262.66 17106.22 37883.28 2019-05-11 10:56:21.000 131 33800.38 262.66 17106.25 88888.00 2019-05-11 10:56:22.000 131 33800.35 262.72 17106.23 88888.00 2019-05-11 10:56:23.000 131 33800.31 262.71 17106.27 88888.00 2019-05-11 10:56:24.000 131 33800.28 262.66 17106.25 88888.00 2019-05-11 10:56:25.000 131 33800.27 262.68 17106.19 37883.39 2019-05-11 10:56:26.000 131 33800.30 262.66 17106.21 88888.00 2019-05-11 10:56:27.000 131 33800.26 262.71 17106.18 88888.00 2019-05-11 10:56:28.000 131 33800.25 262.72 17106.21 88888.00 2019-05-11 10:56:29.000 131 33800.26 262.73 17106.21 88888.00 2019-05-11 10:56:30.000 131 33800.22 262.74 17106.23 37883.33 2019-05-11 10:56:31.000 131 33800.25 262.75 17106.22 88888.00 2019-05-11 10:56:32.000 131 33800.22 262.78 17106.22 88888.00 2019-05-11 10:56:33.000 131 33800.24 262.77 17106.20 88888.00 2019-05-11 10:56:34.000 131 33800.26 262.77 17106.22 88888.00 2019-05-11 10:56:35.000 131 33800.25 262.81 17106.24 37883.29 2019-05-11 10:56:36.000 131 33800.25 262.75 17106.22 88888.00 2019-05-11 10:56:37.000 131 33800.24 262.74 17106.22 88888.00 2019-05-11 10:56:38.000 131 33800.24 262.75 17106.22 88888.00 2019-05-11 10:56:39.000 131 33800.27 262.78 17106.24 88888.00 2019-05-11 10:56:40.000 131 33800.26 262.78 17106.23 37883.36 2019-05-11 10:56:41.000 131 33800.27 262.81 17106.21 88888.00 2019-05-11 10:56:42.000 131 33800.25 262.77 17106.19 88888.00 2019-05-11 10:56:43.000 131 33800.24 262.76 17106.23 88888.00 2019-05-11 10:56:44.000 131 33800.27 262.81 17106.23 88888.00 2019-05-11 10:56:45.000 131 33800.23 262.81 17106.23 37883.28 2019-05-11 10:56:46.000 131 33800.23 262.78 17106.23 88888.00 2019-05-11 10:56:47.000 131 33800.24 262.79 17106.20 88888.00 2019-05-11 10:56:48.000 131 33800.22 262.80 17106.20 88888.00 2019-05-11 10:56:49.000 131 33800.23 262.80 17106.20 88888.00 2019-05-11 10:56:50.000 131 33800.25 262.80 17106.20 37883.29 2019-05-11 10:56:51.000 131 33800.25 262.81 17106.19 88888.00 2019-05-11 10:56:52.000 131 33800.27 262.81 17106.21 88888.00 2019-05-11 10:56:53.000 131 33800.31 262.79 17106.20 88888.00 2019-05-11 10:56:54.000 131 33800.28 262.76 17106.19 88888.00 2019-05-11 10:56:55.000 131 33800.26 262.79 17106.18 37883.25 2019-05-11 10:56:56.000 131 33800.25 262.77 17106.20 88888.00 2019-05-11 10:56:57.000 131 33800.26 262.75 17106.22 88888.00 2019-05-11 10:56:58.000 131 33800.25 262.77 17106.28 88888.00 2019-05-11 10:56:59.000 131 33800.28 262.77 17106.27 88888.00 2019-05-11 10:57:00.000 131 33800.28 262.73 17106.30 37883.29 2019-05-11 10:57:01.000 131 33800.27 262.75 17106.31 88888.00 2019-05-11 10:57:02.000 131 33800.27 262.80 17106.26 88888.00 2019-05-11 10:57:03.000 131 33800.29 262.80 17106.25 88888.00 2019-05-11 10:57:04.000 131 33800.28 262.75 17106.22 88888.00 2019-05-11 10:57:05.000 131 33800.27 262.76 17106.21 37883.33 2019-05-11 10:57:06.000 131 33800.26 262.76 17106.18 88888.00 2019-05-11 10:57:07.000 131 33800.28 262.75 17106.20 88888.00 2019-05-11 10:57:08.000 131 33800.29 262.74 17106.21 88888.00 2019-05-11 10:57:09.000 131 33800.33 262.75 17106.24 88888.00 2019-05-11 10:57:10.000 131 33800.29 262.79 17106.22 37883.32 2019-05-11 10:57:11.000 131 33800.28 262.77 17106.23 88888.00 2019-05-11 10:57:12.000 131 33800.31 262.76 17106.22 88888.00 2019-05-11 10:57:13.000 131 33800.30 262.77 17106.24 88888.00 2019-05-11 10:57:14.000 131 33800.31 262.82 17106.21 88888.00 2019-05-11 10:57:15.000 131 33800.31 262.79 17106.23 37883.28 2019-05-11 10:57:16.000 131 33800.32 262.78 17106.26 88888.00 2019-05-11 10:57:17.000 131 33800.31 262.79 17106.27 88888.00 2019-05-11 10:57:18.000 131 33800.29 262.74 17106.28 88888.00 2019-05-11 10:57:19.000 131 33800.28 262.74 17106.27 88888.00 2019-05-11 10:57:20.000 131 33800.29 262.72 17106.27 37883.36 2019-05-11 10:57:21.000 131 33800.28 262.70 17106.25 88888.00 2019-05-11 10:57:22.000 131 33800.29 262.72 17106.24 88888.00 2019-05-11 10:57:23.000 131 33800.27 262.72 17106.28 88888.00 2019-05-11 10:57:24.000 131 33800.29 262.70 17106.30 88888.00 2019-05-11 10:57:25.000 131 33800.33 262.73 17106.31 37883.46 2019-05-11 10:57:26.000 131 33800.31 262.71 17106.32 88888.00 2019-05-11 10:57:27.000 131 33800.28 262.73 17106.31 88888.00 2019-05-11 10:57:28.000 131 33800.33 262.75 17106.24 88888.00 2019-05-11 10:57:29.000 131 33800.37 262.78 17106.26 88888.00 2019-05-11 10:57:30.000 131 33800.38 262.79 17106.28 37883.38 2019-05-11 10:57:31.000 131 33800.35 262.78 17106.29 88888.00 2019-05-11 10:57:32.000 131 33800.36 262.81 17106.31 88888.00 2019-05-11 10:57:33.000 131 33800.39 262.80 17106.33 88888.00 2019-05-11 10:57:34.000 131 33800.38 262.75 17106.25 88888.00 2019-05-11 10:57:35.000 131 33800.37 262.71 17106.29 37883.49 2019-05-11 10:57:36.000 131 33800.36 262.73 17106.29 88888.00 2019-05-11 10:57:37.000 131 33800.34 262.74 17106.28 88888.00 2019-05-11 10:57:38.000 131 33800.36 262.76 17106.25 88888.00 2019-05-11 10:57:39.000 131 33800.36 262.74 17106.25 88888.00 2019-05-11 10:57:40.000 131 33800.43 262.70 17106.28 37883.44 2019-05-11 10:57:41.000 131 33800.39 262.66 17106.24 88888.00 2019-05-11 10:57:42.000 131 33800.35 262.66 17106.23 88888.00 2019-05-11 10:57:43.000 131 33800.37 262.65 17106.22 88888.00 2019-05-11 10:57:44.000 131 33800.36 262.70 17106.27 88888.00 2019-05-11 10:57:45.000 131 33800.36 262.72 17106.28 37883.39 2019-05-11 10:57:46.000 131 33800.34 262.69 17106.29 88888.00 2019-05-11 10:57:47.000 131 33800.32 262.65 17106.31 88888.00 2019-05-11 10:57:48.000 131 33800.33 262.64 17106.35 88888.00 2019-05-11 10:57:49.000 131 33800.31 262.68 17106.34 88888.00 2019-05-11 10:57:50.000 131 33800.33 262.66 17106.25 37883.43 2019-05-11 10:57:51.000 131 33800.30 262.64 17106.26 88888.00 2019-05-11 10:57:52.000 131 33800.26 262.65 17106.26 88888.00 2019-05-11 10:57:53.000 131 33800.30 262.62 17106.24 88888.00 2019-05-11 10:57:54.000 131 33800.27 262.61 17106.25 88888.00 2019-05-11 10:57:55.000 131 33800.26 262.62 17106.23 37883.36 2019-05-11 10:57:56.000 131 33800.29 262.66 17106.25 88888.00 2019-05-11 10:57:57.000 131 33800.28 262.68 17106.25 88888.00 2019-05-11 10:57:58.000 131 33800.28 262.67 17106.26 88888.00 2019-05-11 10:57:59.000 131 33800.24 262.64 17106.27 88888.00 2019-05-11 10:58:00.000 131 33800.24 262.63 17106.29 37883.32 2019-05-11 10:58:01.000 131 33800.22 262.63 17106.31 88888.00 2019-05-11 10:58:02.000 131 33800.20 262.63 17106.31 88888.00 2019-05-11 10:58:03.000 131 33800.14 262.62 17106.26 88888.00 2019-05-11 10:58:04.000 131 33800.16 262.63 17106.24 88888.00 2019-05-11 10:58:05.000 131 33800.18 262.64 17106.24 37883.25 2019-05-11 10:58:06.000 131 33800.13 262.71 17106.28 88888.00 2019-05-11 10:58:07.000 131 33800.13 262.73 17106.32 88888.00 2019-05-11 10:58:08.000 131 33800.16 262.70 17106.30 88888.00 2019-05-11 10:58:09.000 131 33800.15 262.72 17106.33 88888.00 2019-05-11 10:58:10.000 131 33800.13 262.69 17106.29 37883.32 2019-05-11 10:58:11.000 131 33800.10 262.70 17106.32 88888.00 2019-05-11 10:58:12.000 131 33800.12 262.71 17106.37 88888.00 2019-05-11 10:58:13.000 131 33800.13 262.76 17106.37 88888.00 2019-05-11 10:58:14.000 131 33800.10 262.73 17106.36 88888.00 2019-05-11 10:58:15.000 131 33800.10 262.73 17106.35 37883.36 2019-05-11 10:58:16.000 131 33800.09 262.74 17106.34 88888.00 2019-05-11 10:58:17.000 131 33800.08 262.77 17106.38 88888.00 2019-05-11 10:58:18.000 131 33800.05 262.77 17106.38 88888.00 2019-05-11 10:58:19.000 131 33800.01 262.74 17106.35 88888.00 2019-05-11 10:58:20.000 131 33800.03 262.75 17106.38 37883.22 2019-05-11 10:58:21.000 131 33800.10 262.79 17106.41 88888.00 2019-05-11 10:58:22.000 131 33800.07 262.79 17106.39 88888.00 2019-05-11 10:58:23.000 131 33800.02 262.79 17106.36 88888.00 2019-05-11 10:58:24.000 131 33800.00 262.83 17106.35 88888.00 2019-05-11 10:58:25.000 131 33800.03 262.86 17106.37 37883.28 2019-05-11 10:58:26.000 131 33799.97 262.84 17106.37 88888.00 2019-05-11 10:58:27.000 131 33799.97 262.82 17106.38 88888.00 2019-05-11 10:58:28.000 131 33799.94 262.81 17106.38 88888.00 2019-05-11 10:58:29.000 131 33799.97 262.84 17106.36 88888.00 2019-05-11 10:58:30.000 131 33799.96 262.84 17106.36 37883.17 2019-05-11 10:58:31.000 131 33799.92 262.84 17106.33 88888.00 2019-05-11 10:58:32.000 131 33799.90 262.85 17106.33 88888.00 2019-05-11 10:58:33.000 131 33799.90 262.88 17106.34 88888.00 2019-05-11 10:58:34.000 131 33799.86 262.87 17106.34 88888.00 2019-05-11 10:58:35.000 131 33799.86 262.91 17106.35 37883.07 2019-05-11 10:58:36.000 131 33799.84 262.91 17106.34 88888.00 2019-05-11 10:58:37.000 131 33799.82 262.85 17106.34 88888.00 2019-05-11 10:58:38.000 131 33799.78 262.83 17106.33 88888.00 2019-05-11 10:58:39.000 131 33799.76 262.87 17106.35 88888.00 2019-05-11 10:58:40.000 131 33799.79 262.91 17106.40 37883.07 2019-05-11 10:58:41.000 131 33799.79 262.86 17106.39 88888.00 2019-05-11 10:58:42.000 131 33799.77 262.84 17106.37 88888.00 2019-05-11 10:58:43.000 131 33799.74 262.81 17106.35 88888.00 2019-05-11 10:58:44.000 131 33799.71 262.79 17106.35 88888.00 2019-05-11 10:58:45.000 131 33799.70 262.80 17106.37 37882.96 2019-05-11 10:58:46.000 131 33799.75 262.81 17106.38 88888.00 2019-05-11 10:58:47.000 131 33799.74 262.83 17106.42 88888.00 2019-05-11 10:58:48.000 131 33799.73 262.81 17106.44 88888.00 2019-05-11 10:58:49.000 131 33799.74 262.82 17106.45 88888.00 2019-05-11 10:58:50.000 131 33799.74 262.86 17106.39 37882.88 2019-05-11 10:58:51.000 131 33799.70 262.85 17106.38 88888.00 2019-05-11 10:58:52.000 131 33799.70 262.88 17106.39 88888.00 2019-05-11 10:58:53.000 131 33799.69 262.92 17106.38 88888.00 2019-05-11 10:58:54.000 131 33799.67 262.88 17106.39 88888.00 2019-05-11 10:58:55.000 131 33799.65 262.89 17106.40 37882.89 2019-05-11 10:58:56.000 131 33799.61 262.87 17106.38 88888.00 2019-05-11 10:58:57.000 131 33799.58 262.88 17106.40 88888.00 2019-05-11 10:58:58.000 131 33799.61 262.90 17106.39 88888.00 2019-05-11 10:58:59.000 131 33799.63 262.91 17106.37 88888.00 2019-05-11 10:59:00.000 131 33799.59 262.89 17106.41 37882.81 2019-05-11 10:59:01.000 131 33799.58 262.90 17106.41 88888.00 2019-05-11 10:59:02.000 131 33799.55 262.90 17106.39 88888.00 2019-05-11 10:59:03.000 131 33799.50 262.87 17106.41 88888.00 2019-05-11 10:59:04.000 131 33799.48 262.91 17106.42 88888.00 2019-05-11 10:59:05.000 131 33799.46 262.91 17106.44 37882.76 2019-05-11 10:59:06.000 131 33799.43 262.94 17106.43 88888.00 2019-05-11 10:59:07.000 131 33799.40 262.96 17106.40 88888.00 2019-05-11 10:59:08.000 131 33799.43 262.98 17106.41 88888.00 2019-05-11 10:59:09.000 131 33799.42 263.00 17106.44 88888.00 2019-05-11 10:59:10.000 131 33799.38 263.03 17106.46 37882.68 2019-05-11 10:59:11.000 131 33799.38 263.01 17106.47 88888.00 2019-05-11 10:59:12.000 131 33799.34 263.00 17106.52 88888.00 2019-05-11 10:59:13.000 131 33799.31 263.00 17106.51 88888.00 2019-05-11 10:59:14.000 131 33799.26 262.96 17106.50 88888.00 2019-05-11 10:59:15.000 131 33799.25 262.96 17106.44 37882.64 2019-05-11 10:59:16.000 131 33799.25 262.98 17106.47 88888.00 2019-05-11 10:59:17.000 131 33799.26 262.99 17106.49 88888.00 2019-05-11 10:59:18.000 131 33799.26 263.01 17106.48 88888.00 2019-05-11 10:59:19.000 131 33799.25 263.01 17106.48 88888.00 2019-05-11 10:59:20.000 131 33799.22 262.98 17106.43 37882.54 2019-05-11 10:59:21.000 131 33799.20 262.96 17106.41 88888.00 2019-05-11 10:59:22.000 131 33799.19 262.97 17106.42 88888.00 2019-05-11 10:59:23.000 131 33799.17 263.01 17106.47 88888.00 2019-05-11 10:59:24.000 131 33799.19 263.02 17106.45 88888.00 2019-05-11 10:59:25.000 131 33799.17 263.04 17106.47 37882.50 2019-05-11 10:59:26.000 131 33799.17 262.99 17106.48 88888.00 2019-05-11 10:59:27.000 131 33799.18 262.98 17106.46 88888.00 2019-05-11 10:59:28.000 131 33799.17 262.98 17106.44 88888.00 2019-05-11 10:59:29.000 131 33799.19 262.99 17106.39 88888.00 2019-05-11 10:59:30.000 131 33799.16 262.97 17106.39 37882.53 2019-05-11 10:59:31.000 131 33799.13 262.98 17106.45 88888.00 2019-05-11 10:59:32.000 131 33799.16 263.02 17106.43 88888.00 2019-05-11 10:59:33.000 131 33799.15 263.02 17106.46 88888.00 2019-05-11 10:59:34.000 131 33799.14 263.03 17106.47 88888.00 2019-05-11 10:59:35.000 131 33799.10 263.00 17106.44 37882.42 2019-05-11 10:59:36.000 131 33799.12 263.02 17106.45 88888.00 2019-05-11 10:59:37.000 131 33799.12 263.02 17106.45 88888.00 2019-05-11 10:59:38.000 131 33799.10 263.03 17106.45 88888.00 2019-05-11 10:59:39.000 131 33799.09 263.04 17106.49 88888.00 2019-05-11 10:59:40.000 131 33799.09 263.05 17106.45 37882.43 2019-05-11 10:59:41.000 131 33799.07 263.02 17106.41 88888.00 2019-05-11 10:59:42.000 131 33799.01 262.98 17106.42 88888.00 2019-05-11 10:59:43.000 131 33799.00 263.00 17106.43 88888.00 2019-05-11 10:59:44.000 131 33799.02 263.04 17106.45 88888.00 2019-05-11 10:59:45.000 131 33799.03 263.07 17106.48 37882.39 2019-05-11 10:59:46.000 131 33799.02 263.09 17106.49 88888.00 2019-05-11 10:59:47.000 131 33799.00 263.09 17106.50 88888.00 2019-05-11 10:59:48.000 131 33799.00 263.09 17106.50 88888.00 2019-05-11 10:59:49.000 131 33798.98 263.08 17106.50 88888.00 2019-05-11 10:59:50.000 131 33798.98 263.12 17106.51 37882.35 2019-05-11 10:59:51.000 131 33798.98 263.15 17106.52 88888.00 2019-05-11 10:59:52.000 131 33798.98 263.15 17106.50 88888.00 2019-05-11 10:59:53.000 131 33798.97 263.14 17106.50 88888.00 2019-05-11 10:59:54.000 131 33798.95 263.14 17106.47 88888.00 2019-05-11 10:59:55.000 131 33798.92 263.15 17106.43 37882.28 2019-05-11 10:59:56.000 131 33798.90 263.16 17106.46 88888.00 2019-05-11 10:59:57.000 131 33798.87 263.15 17106.49 88888.00 2019-05-11 10:59:58.000 131 33798.91 263.16 17106.49 88888.00 2019-05-11 10:59:59.000 131 33798.90 263.17 17106.48 88888.00 2019-05-11 11:00:00.000 131 33798.87 263.22 17106.48 37882.28 2019-05-11 11:00:01.000 131 33798.91 263.25 17106.50 88888.00 2019-05-11 11:00:02.000 131 33798.94 263.23 17106.47 88888.00 2019-05-11 11:00:03.000 131 33798.94 263.21 17106.47 88888.00 2019-05-11 11:00:04.000 131 33798.91 263.21 17106.48 88888.00 2019-05-11 11:00:05.000 131 33798.92 263.23 17106.48 37882.24 2019-05-11 11:00:06.000 131 33798.90 263.23 17106.50 88888.00 2019-05-11 11:00:07.000 131 33798.88 263.24 17106.46 88888.00 2019-05-11 11:00:08.000 131 33798.87 263.25 17106.48 88888.00 2019-05-11 11:00:09.000 131 33798.89 263.26 17106.46 88888.00 2019-05-11 11:00:10.000 131 33798.84 263.27 17106.42 37882.25 2019-05-11 11:00:11.000 131 33798.81 263.30 17106.43 88888.00 2019-05-11 11:00:12.000 131 33798.82 263.34 17106.46 88888.00 2019-05-11 11:00:13.000 131 33798.84 263.37 17106.48 88888.00 2019-05-11 11:00:14.000 131 33798.84 263.33 17106.50 88888.00 2019-05-11 11:00:15.000 131 33798.82 263.35 17106.54 37882.14 2019-05-11 11:00:16.000 131 33798.79 263.36 17106.52 88888.00 2019-05-11 11:00:17.000 131 33798.81 263.39 17106.51 88888.00 2019-05-11 11:00:18.000 131 33798.82 263.42 17106.48 88888.00 2019-05-11 11:00:19.000 131 33798.83 263.46 17106.50 88888.00 2019-05-11 11:00:20.000 131 33798.86 263.41 17106.49 37882.18 2019-05-11 11:00:21.000 131 33798.86 263.43 17106.47 88888.00 2019-05-11 11:00:22.000 131 33798.85 263.43 17106.46 88888.00 2019-05-11 11:00:23.000 131 33798.86 263.43 17106.48 88888.00 2019-05-11 11:00:24.000 131 33798.86 263.41 17106.54 88888.00 2019-05-11 11:00:25.000 131 33798.88 263.41 17106.53 37882.21 2019-05-11 11:00:26.000 131 33798.87 263.42 17106.57 88888.00 2019-05-11 11:00:27.000 131 33798.88 263.43 17106.54 88888.00 2019-05-11 11:00:28.000 131 33798.88 263.46 17106.51 88888.00 2019-05-11 11:00:29.000 131 33798.90 263.49 17106.53 88888.00 2019-05-11 11:00:30.000 131 33798.88 263.49 17106.49 37882.19 2019-05-11 11:00:31.000 131 33798.90 263.52 17106.51 88888.00 2019-05-11 11:00:32.000 131 33798.94 263.50 17106.52 88888.00 2019-05-11 11:00:33.000 131 33798.95 263.49 17106.54 88888.00 2019-05-11 11:00:34.000 131 33798.96 263.49 17106.51 88888.00 2019-05-11 11:00:35.000 131 33799.01 263.50 17106.52 37882.25 2019-05-11 11:00:36.000 131 33799.03 263.53 17106.50 88888.00 2019-05-11 11:00:37.000 131 33798.96 263.49 17106.50 88888.00 2019-05-11 11:00:38.000 131 33798.92 263.48 17106.49 88888.00 2019-05-11 11:00:39.000 131 33798.92 263.49 17106.47 88888.00 2019-05-11 11:00:40.000 131 33798.92 263.51 17106.47 37882.19 2019-05-11 11:00:41.000 131 33798.93 263.54 17106.48 88888.00 2019-05-11 11:00:42.000 131 33798.94 263.50 17106.47 88888.00 2019-05-11 11:00:43.000 131 33798.98 263.53 17106.51 88888.00 2019-05-11 11:00:44.000 131 33798.99 263.49 17106.49 88888.00 2019-05-11 11:00:45.000 131 33798.96 263.52 17106.52 37882.21 2019-05-11 11:00:46.000 131 33798.92 263.54 17106.51 88888.00 2019-05-11 11:00:47.000 131 33798.90 263.52 17106.52 88888.00 2019-05-11 11:00:48.000 131 33798.89 263.55 17106.50 88888.00 2019-05-11 11:00:49.000 131 33798.92 263.55 17106.50 88888.00 2019-05-11 11:00:50.000 131 33798.91 263.50 17106.51 37882.26 2019-05-11 11:00:51.000 131 33798.95 263.56 17106.50 88888.00 2019-05-11 11:00:52.000 131 33798.99 263.58 17106.48 88888.00 2019-05-11 11:00:53.000 131 33798.98 263.59 17106.48 88888.00 2019-05-11 11:00:54.000 131 33798.99 263.61 17106.47 88888.00 2019-05-11 11:00:55.000 131 33798.97 263.62 17106.44 37882.28 2019-05-11 11:00:56.000 131 33798.98 263.58 17106.46 88888.00 2019-05-11 11:00:57.000 131 33798.98 263.58 17106.46 88888.00 2019-05-11 11:00:58.000 131 33798.97 263.59 17106.49 88888.00 2019-05-11 11:00:59.000 131 33798.98 263.60 17106.51 88888.00 2019-05-11 11:01:00.000 131 33798.98 263.59 17106.52 37882.25 2019-05-11 11:01:01.000 131 33798.98 263.61 17106.49 88888.00 2019-05-11 11:01:02.000 131 33798.95 263.58 17106.45 88888.00 2019-05-11 11:01:03.000 131 33798.94 263.57 17106.47 88888.00 2019-05-11 11:01:04.000 131 33798.94 263.61 17106.47 88888.00 2019-05-11 11:01:05.000 131 33798.99 263.64 17106.51 37882.22 2019-05-11 11:01:06.000 131 33798.96 263.64 17106.50 88888.00 2019-05-11 11:01:07.000 131 33798.94 263.63 17106.48 88888.00 2019-05-11 11:01:08.000 131 33798.96 263.63 17106.49 88888.00 2019-05-11 11:01:09.000 131 33798.99 263.63 17106.51 88888.00 2019-05-11 11:01:10.000 131 33798.99 263.63 17106.55 37882.25 2019-05-11 11:01:11.000 131 33799.01 263.64 17106.55 88888.00 2019-05-11 11:01:12.000 131 33798.99 263.67 17106.53 88888.00 2019-05-11 11:01:13.000 131 33798.99 263.72 17106.53 88888.00 2019-05-11 11:01:14.000 131 33798.98 263.74 17106.56 88888.00 2019-05-11 11:01:15.000 131 33798.94 263.71 17106.56 37882.22 2019-05-11 11:01:16.000 131 33798.96 263.72 17106.56 88888.00 2019-05-11 11:01:17.000 131 33798.95 263.70 17106.54 88888.00 2019-05-11 11:01:18.000 131 33798.94 263.67 17106.58 88888.00 2019-05-11 11:01:19.000 131 33798.95 263.68 17106.63 88888.00 2019-05-11 11:01:20.000 131 33798.95 263.71 17106.65 37882.29 2019-05-11 11:01:21.000 131 33798.96 263.71 17106.60 88888.00 2019-05-11 11:01:22.000 131 33798.98 263.75 17106.61 88888.00 2019-05-11 11:01:23.000 131 33798.97 263.73 17106.66 88888.00 2019-05-11 11:01:24.000 131 33798.96 263.74 17106.63 88888.00 2019-05-11 11:01:25.000 131 33798.99 263.75 17106.61 37882.18 2019-05-11 11:01:26.000 131 33798.96 263.79 17106.61 88888.00 2019-05-11 11:01:27.000 131 33798.96 263.80 17106.60 88888.00 2019-05-11 11:01:28.000 131 33798.96 263.80 17106.60 88888.00 2019-05-11 11:01:29.000 131 33798.95 263.83 17106.65 88888.00 2019-05-11 11:01:30.000 131 33798.92 263.84 17106.66 37882.31 2019-05-11 11:01:31.000 131 33798.93 263.85 17106.67 88888.00 2019-05-11 11:01:32.000 131 33798.92 263.84 17106.66 88888.00 2019-05-11 11:01:33.000 131 33798.95 263.83 17106.67 88888.00 2019-05-11 11:01:34.000 131 33798.97 263.86 17106.65 88888.00 2019-05-11 11:01:35.000 131 33798.92 263.84 17106.67 37882.25 2019-05-11 11:01:36.000 131 33798.90 263.83 17106.64 88888.00 2019-05-11 11:01:37.000 131 33798.90 263.83 17106.63 88888.00 2019-05-11 11:01:38.000 131 33798.92 263.83 17106.64 88888.00 2019-05-11 11:01:39.000 131 33798.91 263.88 17106.61 88888.00 2019-05-11 11:01:40.000 131 33798.88 263.86 17106.61 37882.25 2019-05-11 11:01:41.000 131 33798.89 263.85 17106.63 88888.00 2019-05-11 11:01:42.000 131 33798.91 263.86 17106.63 88888.00 2019-05-11 11:01:43.000 131 33798.94 263.85 17106.60 88888.00 2019-05-11 11:01:44.000 131 33798.92 263.88 17106.56 88888.00 2019-05-11 11:01:45.000 131 33798.90 263.85 17106.59 37882.28 2019-05-11 11:01:46.000 131 33798.93 263.85 17106.63 88888.00 2019-05-11 11:01:47.000 131 33798.95 263.89 17106.63 88888.00 2019-05-11 11:01:48.000 131 33798.94 263.87 17106.63 88888.00 2019-05-11 11:01:49.000 131 33798.92 263.86 17106.63 88888.00 2019-05-11 11:01:50.000 131 33798.90 263.85 17106.61 37882.25 2019-05-11 11:01:51.000 131 33798.89 263.88 17106.62 88888.00 2019-05-11 11:01:52.000 131 33798.90 263.91 17106.62 88888.00 2019-05-11 11:01:53.000 131 33798.89 263.87 17106.59 88888.00 2019-05-11 11:01:54.000 131 33798.88 263.88 17106.61 88888.00 2019-05-11 11:01:55.000 131 33798.93 263.89 17106.58 37882.29 2019-05-11 11:01:56.000 131 33798.95 263.89 17106.61 88888.00 2019-05-11 11:01:57.000 131 33798.94 263.88 17106.60 88888.00 2019-05-11 11:01:58.000 131 33798.92 263.86 17106.63 88888.00 2019-05-11 11:01:59.000 131 33798.91 263.82 17106.66 88888.00 2019-05-11 11:02:00.000 131 33798.89 263.81 17106.64 37882.22 2019-05-11 11:02:01.000 131 33798.94 263.85 17106.62 88888.00 2019-05-11 11:02:02.000 131 33798.90 263.87 17106.65 88888.00 2019-05-11 11:02:03.000 131 33798.92 263.87 17106.65 88888.00 2019-05-11 11:02:04.000 131 33798.93 263.87 17106.60 88888.00 2019-05-11 11:02:05.000 131 33798.90 263.86 17106.59 37882.25 2019-05-11 11:02:06.000 131 33798.94 263.84 17106.59 88888.00 2019-05-11 11:02:07.000 131 33798.94 263.82 17106.60 88888.00 2019-05-11 11:02:08.000 131 33798.90 263.85 17106.63 88888.00 2019-05-11 11:02:09.000 131 33798.91 263.83 17106.63 88888.00 2019-05-11 11:02:10.000 131 33798.89 263.87 17106.62 37882.31 2019-05-11 11:02:11.000 131 33798.90 263.88 17106.58 88888.00 2019-05-11 11:02:12.000 131 33798.93 263.86 17106.57 88888.00 2019-05-11 11:02:13.000 131 33798.92 263.85 17106.58 88888.00 2019-05-11 11:02:14.000 131 33798.94 263.84 17106.56 88888.00 2019-05-11 11:02:15.000 131 33798.94 263.85 17106.59 37882.17 2019-05-11 11:02:16.000 131 33798.91 263.85 17106.61 88888.00 2019-05-11 11:02:17.000 131 33798.92 263.83 17106.60 88888.00 2019-05-11 11:02:18.000 131 33798.94 263.84 17106.57 88888.00 2019-05-11 11:02:19.000 131 33798.94 263.86 17106.60 88888.00 2019-05-11 11:02:20.000 131 33798.91 263.86 17106.60 37882.22 2019-05-11 11:02:21.000 131 33798.92 263.85 17106.58 88888.00 2019-05-11 11:02:22.000 131 33798.92 263.85 17106.59 88888.00 2019-05-11 11:02:23.000 131 33798.93 263.85 17106.61 88888.00 2019-05-11 11:02:24.000 131 33798.96 263.80 17106.60 88888.00 2019-05-11 11:02:25.000 131 33798.97 263.79 17106.58 37882.25 2019-05-11 11:02:26.000 131 33798.96 263.81 17106.56 88888.00 2019-05-11 11:02:27.000 131 33798.97 263.82 17106.54 88888.00 2019-05-11 11:02:28.000 131 33798.93 263.83 17106.55 88888.00 2019-05-11 11:02:29.000 131 33798.95 263.89 17106.60 88888.00 2019-05-11 11:02:30.000 131 33798.95 263.89 17106.59 37882.35 2019-05-11 11:02:31.000 131 33798.95 263.85 17106.61 88888.00 2019-05-11 11:02:32.000 131 33798.95 263.84 17106.62 88888.00 2019-05-11 11:02:33.000 131 33798.97 263.83 17106.62 88888.00 2019-05-11 11:02:34.000 131 33798.96 263.83 17106.60 88888.00 2019-05-11 11:02:35.000 131 33798.95 263.81 17106.63 37882.26 2019-05-11 11:02:36.000 131 33798.95 263.81 17106.65 88888.00 2019-05-11 11:02:37.000 131 33798.93 263.86 17106.63 88888.00 2019-05-11 11:02:38.000 131 33798.92 263.85 17106.67 88888.00 2019-05-11 11:02:39.000 131 33798.92 263.83 17106.67 88888.00 2019-05-11 11:02:40.000 131 33798.90 263.79 17106.71 37882.24 2019-05-11 11:02:41.000 131 33798.89 263.79 17106.73 88888.00 2019-05-11 11:02:42.000 131 33798.87 263.84 17106.71 88888.00 2019-05-11 11:02:43.000 131 33798.90 263.78 17106.73 88888.00 2019-05-11 11:02:44.000 131 33798.86 263.79 17106.73 88888.00 2019-05-11 11:02:45.000 131 33798.90 263.81 17106.73 37882.21 2019-05-11 11:02:46.000 131 33798.89 263.83 17106.72 88888.00 2019-05-11 11:02:47.000 131 33798.89 263.85 17106.72 88888.00 2019-05-11 11:02:48.000 131 33798.89 263.84 17106.72 88888.00 2019-05-11 11:02:49.000 131 33798.93 263.89 17106.75 88888.00 2019-05-11 11:02:50.000 131 33798.90 263.90 17106.74 37882.21 2019-05-11 11:02:51.000 131 33798.91 263.86 17106.68 88888.00 2019-05-11 11:02:52.000 131 33798.90 263.89 17106.67 88888.00 2019-05-11 11:02:53.000 131 33798.86 263.90 17106.69 88888.00 2019-05-11 11:02:54.000 131 33798.86 263.90 17106.66 88888.00 2019-05-11 11:02:55.000 131 33798.86 263.91 17106.67 37882.22 2019-05-11 11:02:56.000 131 33798.84 263.89 17106.70 88888.00 2019-05-11 11:02:57.000 131 33798.84 263.89 17106.72 88888.00 2019-05-11 11:02:58.000 131 33798.83 263.85 17106.71 88888.00 2019-05-11 11:02:59.000 131 33798.84 263.85 17106.68 88888.00 2019-05-11 11:03:00.000 131 33798.82 263.88 17106.69 37882.18 2019-05-11 11:03:01.000 131 33798.82 263.90 17106.64 88888.00 2019-05-11 11:03:02.000 131 33798.81 263.92 17106.64 88888.00 2019-05-11 11:03:03.000 131 33798.84 263.96 17106.67 88888.00 2019-05-11 11:03:04.000 131 33798.80 263.93 17106.66 88888.00 2019-05-11 11:03:05.000 131 33798.83 263.93 17106.68 37882.24 2019-05-11 11:03:06.000 131 33798.81 263.91 17106.68 88888.00 2019-05-11 11:03:07.000 131 33798.78 263.92 17106.66 88888.00 2019-05-11 11:03:08.000 131 33798.78 263.92 17106.68 88888.00 2019-05-11 11:03:09.000 131 33798.75 263.92 17106.69 88888.00 2019-05-11 11:03:10.000 131 33798.74 263.93 17106.71 37882.21 2019-05-11 11:03:11.000 131 33798.77 263.97 17106.73 88888.00 2019-05-11 11:03:12.000 131 33798.78 263.96 17106.71 88888.00 2019-05-11 11:03:13.000 131 33798.79 263.95 17106.70 88888.00 2019-05-11 11:03:14.000 131 33798.78 263.94 17106.71 88888.00 2019-05-11 11:03:15.000 131 33798.77 263.98 17106.74 37882.22 2019-05-11 11:03:16.000 131 33798.77 263.98 17106.72 88888.00 2019-05-11 11:03:17.000 131 33798.79 263.96 17106.75 88888.00 2019-05-11 11:03:18.000 131 33798.76 263.97 17106.74 88888.00 2019-05-11 11:03:19.000 131 33798.77 264.00 17106.72 88888.00 2019-05-11 11:03:20.000 131 33798.74 263.95 17106.68 37882.25 2019-05-11 11:03:21.000 131 33798.72 263.94 17106.69 88888.00 2019-05-11 11:03:22.000 131 33798.72 263.93 17106.66 88888.00 2019-05-11 11:03:23.000 131 33798.77 263.97 17106.67 88888.00 2019-05-11 11:03:24.000 131 33798.72 264.00 17106.67 88888.00 2019-05-11 11:03:25.000 131 33798.73 263.98 17106.68 37882.18 2019-05-11 11:03:26.000 131 33798.75 263.98 17106.68 88888.00 2019-05-11 11:03:27.000 131 33798.72 263.99 17106.69 88888.00 2019-05-11 11:03:28.000 131 33798.74 264.03 17106.67 88888.00 2019-05-11 11:03:29.000 131 33798.76 264.00 17106.66 88888.00 2019-05-11 11:03:30.000 131 33798.78 263.98 17106.64 37882.14 2019-05-11 11:03:31.000 131 33798.79 264.00 17106.64 88888.00 2019-05-11 11:03:32.000 131 33798.74 264.02 17106.68 88888.00 2019-05-11 11:03:33.000 131 33798.78 263.99 17106.69 88888.00 2019-05-11 11:03:34.000 131 33798.75 263.97 17106.68 88888.00 2019-05-11 11:03:35.000 131 33798.74 263.98 17106.67 37882.10 2019-05-11 11:03:36.000 131 33798.72 264.00 17106.70 88888.00 2019-05-11 11:03:37.000 131 33798.73 263.99 17106.65 88888.00 2019-05-11 11:03:38.000 131 33798.72 263.97 17106.66 88888.00 2019-05-11 11:03:39.000 131 33798.73 263.96 17106.68 88888.00 2019-05-11 11:03:40.000 131 33798.72 263.96 17106.70 37882.18 2019-05-11 11:03:41.000 131 33798.74 263.97 17106.69 88888.00 2019-05-11 11:03:42.000 131 33798.74 263.95 17106.71 88888.00 2019-05-11 11:03:43.000 131 33798.73 263.94 17106.71 88888.00 2019-05-11 11:03:44.000 131 33798.70 263.93 17106.68 88888.00 2019-05-11 11:03:45.000 131 33798.70 263.94 17106.70 37882.12 2019-05-11 11:03:46.000 131 33798.69 263.95 17106.70 88888.00 2019-05-11 11:03:47.000 131 33798.69 264.00 17106.70 88888.00 2019-05-11 11:03:48.000 131 33798.71 264.03 17106.71 88888.00 2019-05-11 11:03:49.000 131 33798.74 264.02 17106.69 88888.00 2019-05-11 11:03:50.000 131 33798.73 264.04 17106.72 37882.04 2019-05-11 11:03:51.000 131 33798.72 264.02 17106.74 88888.00 2019-05-11 11:03:52.000 131 33798.74 263.96 17106.73 88888.00 2019-05-11 11:03:53.000 131 33798.71 263.93 17106.70 88888.00 2019-05-11 11:03:54.000 131 33798.70 263.97 17106.69 88888.00 2019-05-11 11:03:55.000 131 33798.68 264.03 17106.73 37882.11 2019-05-11 11:03:56.000 131 33798.71 264.02 17106.74 88888.00 2019-05-11 11:03:57.000 131 33798.78 264.05 17106.73 88888.00 2019-05-11 11:03:58.000 131 33798.77 264.03 17106.73 88888.00 2019-05-11 11:03:59.000 131 33798.78 264.06 17106.69 88888.00 2019-05-11 11:04:00.000 131 33798.81 264.03 17106.70 37882.10 2019-05-11 11:04:01.000 131 33798.81 264.01 17106.71 88888.00 2019-05-11 11:04:02.000 131 33798.80 263.97 17106.76 88888.00 2019-05-11 11:04:03.000 131 33798.79 263.97 17106.75 88888.00 2019-05-11 11:04:04.000 131 33798.81 264.01 17106.75 88888.00 2019-05-11 11:04:05.000 131 33798.83 263.99 17106.77 37882.11 2019-05-11 11:04:06.000 131 33798.80 263.99 17106.76 88888.00 2019-05-11 11:04:07.000 131 33798.82 264.01 17106.71 88888.00 2019-05-11 11:04:08.000 131 33798.83 264.00 17106.65 88888.00 2019-05-11 11:04:09.000 131 33798.82 264.03 17106.64 88888.00 2019-05-11 11:04:10.000 131 33798.83 264.03 17106.63 37882.22 2019-05-11 11:04:11.000 131 33798.82 263.99 17106.68 88888.00 2019-05-11 11:04:12.000 131 33798.82 263.98 17106.67 88888.00 2019-05-11 11:04:13.000 131 33798.84 264.02 17106.70 88888.00 2019-05-11 11:04:14.000 131 33798.82 264.01 17106.68 88888.00 2019-05-11 11:04:15.000 131 33798.82 264.00 17106.67 37882.19 2019-05-11 11:04:16.000 131 33798.81 263.98 17106.66 88888.00 2019-05-11 11:04:17.000 131 33798.81 263.94 17106.67 88888.00 2019-05-11 11:04:18.000 131 33798.84 263.95 17106.68 88888.00 2019-05-11 11:04:19.000 131 33798.89 263.98 17106.70 88888.00 2019-05-11 11:04:20.000 131 33798.84 264.05 17106.68 37882.24 2019-05-11 11:04:21.000 131 33798.84 264.07 17106.65 88888.00 2019-05-11 11:04:22.000 131 33798.83 264.05 17106.65 88888.00 2019-05-11 11:04:23.000 131 33798.84 264.00 17106.66 88888.00 2019-05-11 11:04:24.000 131 33798.87 263.99 17106.65 88888.00 2019-05-11 11:04:25.000 131 33798.89 263.97 17106.69 37882.21 2019-05-11 11:04:26.000 131 33798.90 263.99 17106.71 88888.00 2019-05-11 11:04:27.000 131 33798.94 263.95 17106.71 88888.00 2019-05-11 11:04:28.000 131 33798.94 263.91 17106.75 88888.00 2019-05-11 11:04:29.000 131 33798.92 263.90 17106.78 88888.00 2019-05-11 11:04:30.000 131 33798.95 263.91 17106.75 37882.35 2019-05-11 11:04:31.000 131 33798.95 263.91 17106.73 88888.00 2019-05-11 11:04:32.000 131 33798.91 263.96 17106.74 88888.00 2019-05-11 11:04:33.000 131 33798.92 263.92 17106.76 88888.00 2019-05-11 11:04:34.000 131 33798.97 263.87 17106.76 88888.00 2019-05-11 11:04:35.000 131 33798.96 263.88 17106.71 37882.36 2019-05-11 11:04:36.000 131 33798.96 263.86 17106.74 88888.00 2019-05-11 11:04:37.000 131 33799.01 263.85 17106.75 88888.00 2019-05-11 11:04:38.000 131 33799.02 263.82 17106.79 88888.00 2019-05-11 11:04:39.000 131 33799.03 263.83 17106.80 88888.00 2019-05-11 11:04:40.000 131 33799.04 263.85 17106.78 37882.32 2019-05-11 11:04:41.000 131 33799.03 263.80 17106.74 88888.00 2019-05-11 11:04:42.000 131 33799.04 263.80 17106.75 88888.00 2019-05-11 11:04:43.000 131 33799.06 263.80 17106.75 88888.00 2019-05-11 11:04:44.000 131 33799.06 263.81 17106.78 88888.00 2019-05-11 11:04:45.000 131 33799.11 263.79 17106.77 37882.39 2019-05-11 11:04:46.000 131 33799.10 263.78 17106.72 88888.00 2019-05-11 11:04:47.000 131 33799.10 263.78 17106.69 88888.00 2019-05-11 11:04:48.000 131 33799.10 263.77 17106.72 88888.00 2019-05-11 11:04:49.000 131 33799.09 263.80 17106.78 88888.00 2019-05-11 11:04:50.000 131 33799.12 263.80 17106.79 37882.38 2019-05-11 11:04:51.000 131 33799.12 263.80 17106.76 88888.00 2019-05-11 11:04:52.000 131 33799.13 263.76 17106.75 88888.00 2019-05-11 11:04:53.000 131 33799.13 263.74 17106.76 88888.00 2019-05-11 11:04:54.000 131 33799.13 263.74 17106.72 88888.00 2019-05-11 11:04:55.000 131 33799.14 263.77 17106.76 37882.47 2019-05-11 11:04:56.000 131 33799.14 263.78 17106.76 88888.00 2019-05-11 11:04:57.000 131 33799.13 263.81 17106.77 88888.00 2019-05-11 11:04:58.000 131 33799.17 263.83 17106.74 88888.00 2019-05-11 11:04:59.000 131 33799.22 263.82 17106.73 88888.00 2019-05-11 11:05:00.000 131 33799.22 263.79 17106.72 37882.49 2019-05-11 11:05:01.000 131 33799.23 263.81 17106.75 88888.00 2019-05-11 11:05:02.000 131 33799.23 263.82 17106.78 88888.00 2019-05-11 11:05:03.000 131 33799.23 263.83 17106.78 88888.00 2019-05-11 11:05:04.000 131 33799.24 263.79 17106.78 88888.00 2019-05-11 11:05:05.000 131 33799.24 263.77 17106.77 37882.58 2019-05-11 11:05:06.000 131 33799.24 263.81 17106.79 88888.00 2019-05-11 11:05:07.000 131 33799.27 263.82 17106.77 88888.00 2019-05-11 11:05:08.000 131 33799.25 263.78 17106.76 88888.00 2019-05-11 11:05:09.000 131 33799.22 263.78 17106.80 88888.00 2019-05-11 11:05:10.000 131 33799.19 263.78 17106.80 37882.57 2019-05-11 11:05:11.000 131 33799.22 263.80 17106.75 88888.00 2019-05-11 11:05:12.000 131 33799.20 263.79 17106.77 88888.00 2019-05-11 11:05:13.000 131 33799.19 263.75 17106.78 88888.00 2019-05-11 11:05:14.000 131 33799.17 263.75 17106.77 88888.00 2019-05-11 11:05:15.000 131 33799.20 263.73 17106.80 37882.51 2019-05-11 11:05:16.000 131 33799.24 263.72 17106.77 88888.00 2019-05-11 11:05:17.000 131 33799.22 263.72 17106.75 88888.00 2019-05-11 11:05:18.000 131 33799.20 263.72 17106.75 88888.00 2019-05-11 11:05:19.000 131 33799.21 263.72 17106.75 88888.00 2019-05-11 11:05:20.000 131 33799.18 263.72 17106.76 37882.49 2019-05-11 11:05:21.000 131 33799.20 263.72 17106.81 88888.00 2019-05-11 11:05:22.000 131 33799.23 263.69 17106.76 88888.00 2019-05-11 11:05:23.000 131 33799.19 263.70 17106.77 88888.00 2019-05-11 11:05:24.000 131 33799.17 263.74 17106.76 88888.00 2019-05-11 11:05:25.000 131 33799.17 263.70 17106.75 37882.49 2019-05-11 11:05:26.000 131 33799.16 263.69 17106.79 88888.00 2019-05-11 11:05:27.000 131 33799.15 263.70 17106.74 88888.00 2019-05-11 11:05:28.000 131 33799.12 263.70 17106.75 88888.00 2019-05-11 11:05:29.000 131 33799.07 263.71 17106.76 88888.00 2019-05-11 11:05:30.000 131 33799.10 263.69 17106.75 37882.43 2019-05-11 11:05:31.000 131 33799.13 263.71 17106.78 88888.00 2019-05-11 11:05:32.000 131 33799.10 263.69 17106.78 88888.00 2019-05-11 11:05:33.000 131 33799.04 263.70 17106.76 88888.00 2019-05-11 11:05:34.000 131 33799.02 263.73 17106.81 88888.00 2019-05-11 11:05:35.000 131 33799.06 263.72 17106.80 37882.40 2019-05-11 11:05:36.000 131 33799.04 263.75 17106.80 88888.00 2019-05-11 11:05:37.000 131 33799.01 263.77 17106.78 88888.00 2019-05-11 11:05:38.000 131 33799.01 263.79 17106.81 88888.00 2019-05-11 11:05:39.000 131 33798.98 263.80 17106.84 88888.00 2019-05-11 11:05:40.000 131 33798.98 263.79 17106.89 37882.33 2019-05-11 11:05:41.000 131 33798.98 263.82 17106.87 88888.00 2019-05-11 11:05:42.000 131 33798.97 263.83 17106.83 88888.00 2019-05-11 11:05:43.000 131 33798.98 263.81 17106.80 88888.00 2019-05-11 11:05:44.000 131 33798.95 263.76 17106.80 88888.00 2019-05-11 11:05:45.000 131 33798.93 263.83 17106.84 37882.39 2019-05-11 11:05:46.000 131 33798.93 263.84 17106.81 88888.00 2019-05-11 11:05:47.000 131 33798.98 263.84 17106.77 88888.00 2019-05-11 11:05:48.000 131 33798.96 263.84 17106.82 88888.00 2019-05-11 11:05:49.000 131 33798.96 263.88 17106.82 88888.00 2019-05-11 11:05:50.000 131 33798.99 263.86 17106.76 37882.43 2019-05-11 11:05:51.000 131 33798.95 263.83 17106.79 88888.00 2019-05-11 11:05:52.000 131 33798.92 263.81 17106.80 88888.00 2019-05-11 11:05:53.000 131 33798.94 263.82 17106.80 88888.00 2019-05-11 11:05:54.000 131 33798.95 263.84 17106.82 88888.00 2019-05-11 11:05:55.000 131 33798.98 263.86 17106.82 37882.29 2019-05-11 11:05:56.000 131 33798.98 263.86 17106.81 88888.00 2019-05-11 11:05:57.000 131 33799.00 263.87 17106.84 88888.00 2019-05-11 11:05:58.000 131 33798.98 263.90 17106.81 88888.00 2019-05-11 11:05:59.000 131 33798.94 263.89 17106.83 88888.00 2019-05-11 11:06:00.000 131 33798.95 263.87 17106.83 37882.36 2019-05-11 11:06:01.000 131 33798.91 263.89 17106.82 88888.00 2019-05-11 11:06:02.000 131 33798.91 263.94 17106.79 88888.00 2019-05-11 11:06:03.000 131 33798.89 263.99 17106.82 88888.00 2019-05-11 11:06:04.000 131 33798.88 263.97 17106.83 88888.00 2019-05-11 11:06:05.000 131 33798.87 264.02 17106.83 37882.33 2019-05-11 11:06:06.000 131 33798.88 264.01 17106.79 88888.00 2019-05-11 11:06:07.000 131 33798.90 264.02 17106.83 88888.00 2019-05-11 11:06:08.000 131 33798.90 264.02 17106.80 88888.00 2019-05-11 11:06:09.000 131 33798.85 264.02 17106.82 88888.00 2019-05-11 11:06:10.000 131 33798.84 264.01 17106.83 37882.22 2019-05-11 11:06:11.000 131 33798.85 264.00 17106.82 88888.00 2019-05-11 11:06:12.000 131 33798.84 263.98 17106.82 88888.00 2019-05-11 11:06:13.000 131 33798.87 263.95 17106.84 88888.00 2019-05-11 11:06:14.000 131 33798.87 263.98 17106.82 88888.00 2019-05-11 11:06:15.000 131 33798.83 264.03 17106.80 37882.32 2019-05-11 11:06:16.000 131 33798.83 264.04 17106.79 88888.00 2019-05-11 11:06:17.000 131 33798.83 264.05 17106.77 88888.00 2019-05-11 11:06:18.000 131 33798.81 264.04 17106.76 88888.00 2019-05-11 11:06:19.000 131 33798.79 264.09 17106.81 88888.00 2019-05-11 11:06:20.000 131 33798.79 264.06 17106.81 37882.18 2019-05-11 11:06:21.000 131 33798.79 264.06 17106.83 88888.00 2019-05-11 11:06:22.000 131 33798.78 264.07 17106.85 88888.00 2019-05-11 11:06:23.000 131 33798.74 264.05 17106.83 88888.00 2019-05-11 11:06:24.000 131 33798.71 264.08 17106.82 88888.00 2019-05-11 11:06:25.000 131 33798.70 264.10 17106.79 37882.25 2019-05-11 11:06:26.000 131 33798.69 264.09 17106.77 88888.00 2019-05-11 11:06:27.000 131 33798.72 264.00 17106.80 88888.00 2019-05-11 11:06:28.000 131 33798.72 264.00 17106.82 88888.00 2019-05-11 11:06:29.000 131 33798.72 263.97 17106.78 88888.00 2019-05-11 11:06:30.000 131 33798.73 264.01 17106.78 37882.22 2019-05-11 11:06:31.000 131 33798.76 264.03 17106.78 88888.00 2019-05-11 11:06:32.000 131 33798.78 264.00 17106.77 88888.00 2019-05-11 11:06:33.000 131 33798.83 263.99 17106.77 88888.00 2019-05-11 11:06:34.000 131 33798.88 264.00 17106.77 88888.00 2019-05-11 11:06:35.000 131 33798.87 264.01 17106.79 37882.29 2019-05-11 11:06:36.000 131 33798.87 264.02 17106.79 88888.00 2019-05-11 11:06:37.000 131 33798.85 264.02 17106.82 88888.00 2019-05-11 11:06:38.000 131 33798.83 264.00 17106.78 88888.00 2019-05-11 11:06:39.000 131 33798.86 264.03 17106.78 88888.00 2019-05-11 11:06:40.000 131 33798.84 264.04 17106.80 37882.25 2019-05-11 11:06:41.000 131 33798.85 264.05 17106.80 88888.00 2019-05-11 11:06:42.000 131 33798.83 264.04 17106.83 88888.00 2019-05-11 11:06:43.000 131 33798.86 264.04 17106.80 88888.00 2019-05-11 11:06:44.000 131 33798.86 264.07 17106.77 88888.00 2019-05-11 11:06:45.000 131 33798.84 264.03 17106.78 37882.22 2019-05-11 11:06:46.000 131 33798.80 264.02 17106.80 88888.00 2019-05-11 11:06:47.000 131 33798.81 264.03 17106.83 88888.00 2019-05-11 11:06:48.000 131 33798.83 264.04 17106.79 88888.00 2019-05-11 11:06:49.000 131 33798.83 264.04 17106.76 88888.00 2019-05-11 11:06:50.000 131 33798.81 264.02 17106.77 37882.29 2019-05-11 11:06:51.000 131 33798.83 264.03 17106.79 88888.00 2019-05-11 11:06:52.000 131 33798.83 264.04 17106.80 88888.00 2019-05-11 11:06:53.000 131 33798.82 264.04 17106.81 88888.00 2019-05-11 11:06:54.000 131 33798.83 263.98 17106.85 88888.00 2019-05-11 11:06:55.000 131 33798.84 263.92 17106.87 37882.25 2019-05-11 11:06:56.000 131 33798.84 263.94 17106.84 88888.00 2019-05-11 11:06:57.000 131 33798.83 264.00 17106.88 88888.00 2019-05-11 11:06:58.000 131 33798.86 263.99 17106.88 88888.00 2019-05-11 11:06:59.000 131 33798.87 263.96 17106.86 88888.00 2019-05-11 11:07:00.000 131 33798.79 263.97 17106.86 37882.29 2019-05-11 11:07:01.000 131 33798.77 263.96 17106.87 88888.00 2019-05-11 11:07:02.000 131 33798.80 263.98 17106.85 88888.00 2019-05-11 11:07:03.000 131 33798.80 264.03 17106.83 88888.00 2019-05-11 11:07:04.000 131 33798.79 264.03 17106.83 88888.00 2019-05-11 11:07:05.000 131 33798.79 264.03 17106.86 37882.21 2019-05-11 11:07:06.000 131 33798.77 264.05 17106.88 88888.00 2019-05-11 11:07:07.000 131 33798.81 264.07 17106.87 88888.00 2019-05-11 11:07:08.000 131 33798.78 264.10 17106.82 88888.00 2019-05-11 11:07:09.000 131 33798.78 264.11 17106.82 88888.00 2019-05-11 11:07:10.000 131 33798.74 264.10 17106.86 37882.25 2019-05-11 11:07:11.000 131 33798.73 264.05 17106.89 88888.00 2019-05-11 11:07:12.000 131 33798.76 264.07 17106.88 88888.00 2019-05-11 11:07:13.000 131 33798.77 264.10 17106.88 88888.00 2019-05-11 11:07:14.000 131 33798.79 264.10 17106.89 88888.00 2019-05-11 11:07:15.000 131 33798.74 264.08 17106.87 37882.14 2019-05-11 11:07:16.000 131 33798.73 264.07 17106.88 88888.00 2019-05-11 11:07:17.000 131 33798.73 264.07 17106.92 88888.00 2019-05-11 11:07:18.000 131 33798.70 264.07 17106.93 88888.00 2019-05-11 11:07:19.000 131 33798.73 264.10 17106.91 88888.00 2019-05-11 11:07:20.000 131 33798.75 264.10 17106.88 37882.22 2019-05-11 11:07:21.000 131 33798.73 264.04 17106.91 88888.00 2019-05-11 11:07:22.000 131 33798.73 264.07 17106.94 88888.00 2019-05-11 11:07:23.000 131 33798.76 264.11 17106.94 88888.00 2019-05-11 11:07:24.000 131 33798.75 264.11 17106.96 88888.00 2019-05-11 11:07:25.000 131 33798.78 264.11 17106.97 37882.26 2019-05-11 11:07:26.000 131 33798.76 264.08 17106.97 88888.00 2019-05-11 11:07:27.000 131 33798.69 264.04 17106.98 88888.00 2019-05-11 11:07:28.000 131 33798.71 264.01 17106.98 88888.00 2019-05-11 11:07:29.000 131 33798.72 264.01 17107.01 88888.00 2019-05-11 11:07:30.000 131 33798.75 264.04 17106.96 37882.18 2019-05-11 11:07:31.000 131 33798.77 264.01 17106.95 88888.00 2019-05-11 11:07:32.000 131 33798.73 264.01 17106.96 88888.00 2019-05-11 11:07:33.000 131 33798.77 263.97 17106.96 88888.00 2019-05-11 11:07:34.000 131 33798.80 264.00 17106.97 88888.00 2019-05-11 11:07:35.000 131 33798.77 264.00 17106.97 37882.21 2019-05-11 11:07:36.000 131 33798.79 264.01 17106.94 88888.00 2019-05-11 11:07:37.000 131 33798.82 263.95 17106.93 88888.00 2019-05-11 11:07:38.000 131 33798.82 264.01 17106.97 88888.00 2019-05-11 11:07:39.000 131 33798.82 264.03 17106.93 88888.00 2019-05-11 11:07:40.000 131 33798.81 264.02 17106.94 37882.22 2019-05-11 11:07:41.000 131 33798.79 264.02 17106.92 88888.00 2019-05-11 11:07:42.000 131 33798.76 263.99 17106.97 88888.00 2019-05-11 11:07:43.000 131 33798.76 263.95 17106.94 88888.00 2019-05-11 11:07:44.000 131 33798.79 263.95 17106.93 88888.00 2019-05-11 11:07:45.000 131 33798.77 263.95 17106.92 37882.25 2019-05-11 11:07:46.000 131 33798.78 263.95 17106.92 88888.00 2019-05-11 11:07:47.000 131 33798.76 263.97 17106.90 88888.00 2019-05-11 11:07:48.000 131 33798.72 263.97 17106.92 88888.00 2019-05-11 11:07:49.000 131 33798.77 264.00 17106.92 88888.00 2019-05-11 11:07:50.000 131 33798.80 264.03 17106.91 37882.21 2019-05-11 11:07:51.000 131 33798.81 264.01 17106.88 88888.00 2019-05-11 11:07:52.000 131 33798.77 264.02 17106.90 88888.00 2019-05-11 11:07:53.000 131 33798.80 264.00 17106.92 88888.00 2019-05-11 11:07:54.000 131 33798.78 263.97 17106.92 88888.00 2019-05-11 11:07:55.000 131 33798.76 263.98 17106.91 37882.25 2019-05-11 11:07:56.000 131 33798.75 263.96 17106.90 88888.00 2019-05-11 11:07:57.000 131 33798.79 263.93 17106.91 88888.00 2019-05-11 11:07:58.000 131 33798.80 263.95 17106.94 88888.00 2019-05-11 11:07:59.000 131 33798.82 264.04 17106.97 88888.00 2019-05-11 11:08:00.000 131 33798.84 264.07 17106.97 37882.26 2019-05-11 11:08:01.000 131 33798.82 264.13 17106.95 88888.00 2019-05-11 11:08:02.000 131 33798.78 264.11 17106.97 88888.00 2019-05-11 11:08:03.000 131 33798.79 264.13 17107.01 88888.00 2019-05-11 11:08:04.000 131 33798.78 264.08 17107.01 88888.00 2019-05-11 11:08:05.000 131 33798.76 264.09 17107.01 37882.26 2019-05-11 11:08:06.000 131 33798.76 264.07 17106.98 88888.00 2019-05-11 11:08:07.000 131 33798.79 264.04 17107.02 88888.00 2019-05-11 11:08:08.000 131 33798.77 264.03 17106.99 88888.00 2019-05-11 11:08:09.000 131 33798.80 264.00 17106.94 88888.00 2019-05-11 11:08:10.000 131 33798.80 263.99 17106.91 37882.25 2019-05-11 11:08:11.000 131 33798.86 263.96 17106.93 88888.00 2019-05-11 11:08:12.000 131 33798.85 263.96 17106.95 88888.00 2019-05-11 11:08:13.000 131 33798.84 264.00 17106.94 88888.00 2019-05-11 11:08:14.000 131 33798.84 263.98 17106.95 88888.00 2019-05-11 11:08:15.000 131 33798.84 263.95 17106.95 37882.28 2019-05-11 11:08:16.000 131 33798.85 263.94 17106.94 88888.00 2019-05-11 11:08:17.000 131 33798.88 263.97 17106.95 88888.00 2019-05-11 11:08:18.000 131 33798.84 263.99 17107.00 88888.00 2019-05-11 11:08:19.000 131 33798.83 263.96 17106.98 88888.00 2019-05-11 11:08:20.000 131 33798.87 263.99 17106.95 37882.29 2019-05-11 11:08:21.000 131 33798.91 263.98 17106.95 88888.00 2019-05-11 11:08:22.000 131 33798.86 263.96 17106.98 88888.00 2019-05-11 11:08:23.000 131 33798.90 263.95 17106.98 88888.00 2019-05-11 11:08:24.000 131 33798.91 263.93 17106.97 88888.00 2019-05-11 11:08:25.000 131 33798.90 263.92 17106.95 37882.43 2019-05-11 11:08:26.000 131 33798.88 263.94 17106.94 88888.00 2019-05-11 11:08:27.000 131 33798.90 263.92 17106.95 88888.00 2019-05-11 11:08:28.000 131 33798.92 263.94 17106.95 88888.00 2019-05-11 11:08:29.000 131 33798.92 263.96 17106.94 88888.00 2019-05-11 11:08:30.000 131 33798.93 263.99 17106.90 37882.46 2019-05-11 11:08:31.000 131 33798.94 263.96 17106.92 88888.00 2019-05-11 11:08:32.000 131 33798.95 263.96 17106.93 88888.00 2019-05-11 11:08:33.000 131 33798.93 263.96 17106.94 88888.00 2019-05-11 11:08:34.000 131 33798.95 263.95 17106.95 88888.00 2019-05-11 11:08:35.000 131 33798.94 263.95 17106.92 37882.47 2019-05-11 11:08:36.000 131 33799.00 263.90 17106.92 88888.00 2019-05-11 11:08:37.000 131 33799.03 263.89 17106.99 88888.00 2019-05-11 11:08:38.000 131 33799.00 263.87 17106.96 88888.00 2019-05-11 11:08:39.000 131 33799.05 263.90 17106.95 88888.00 2019-05-11 11:08:40.000 131 33799.07 263.88 17106.95 37882.50 2019-05-11 11:08:41.000 131 33799.08 263.89 17106.95 88888.00 2019-05-11 11:08:42.000 131 33799.04 263.90 17106.97 88888.00 2019-05-11 11:08:43.000 131 33799.03 263.83 17106.95 88888.00 2019-05-11 11:08:44.000 131 33799.06 263.78 17106.95 88888.00 2019-05-11 11:08:45.000 131 33799.09 263.82 17106.98 37882.64 2019-05-11 11:08:46.000 131 33799.12 263.80 17106.96 88888.00 2019-05-11 11:08:47.000 131 33799.13 263.84 17107.00 88888.00 2019-05-11 11:08:48.000 131 33799.15 263.84 17107.01 88888.00 2019-05-11 11:08:49.000 131 33799.17 263.82 17106.99 88888.00 2019-05-11 11:08:50.000 131 33799.18 263.80 17106.98 37882.58 2019-05-11 11:08:51.000 131 33799.18 263.76 17107.01 88888.00 2019-05-11 11:08:52.000 131 33799.15 263.73 17107.02 88888.00 2019-05-11 11:08:53.000 131 33799.16 263.71 17107.00 88888.00 2019-05-11 11:08:54.000 131 33799.15 263.74 17106.95 88888.00 2019-05-11 11:08:55.000 131 33799.19 263.72 17106.92 37882.64 2019-05-11 11:08:56.000 131 33799.25 263.74 17106.94 88888.00 2019-05-11 11:08:57.000 131 33799.23 263.75 17106.95 88888.00 2019-05-11 11:08:58.000 131 33799.25 263.70 17106.95 88888.00 2019-05-11 11:08:59.000 131 33799.22 263.65 17107.00 88888.00 2019-05-11 11:09:00.000 131 33799.22 263.67 17107.01 37882.53 2019-05-11 11:09:01.000 131 33799.28 263.67 17107.02 88888.00 2019-05-11 11:09:02.000 131 33799.28 263.71 17107.02 88888.00 2019-05-11 11:09:03.000 131 33799.28 263.71 17106.99 88888.00 2019-05-11 11:09:04.000 131 33799.23 263.63 17106.99 88888.00 2019-05-11 11:09:05.000 131 33799.24 263.63 17106.94 37882.61 2019-05-11 11:09:06.000 131 33799.25 263.62 17106.96 88888.00 2019-05-11 11:09:07.000 131 33799.23 263.60 17107.00 88888.00 2019-05-11 11:09:08.000 131 33799.22 263.57 17106.95 88888.00 2019-05-11 11:09:09.000 131 33799.22 263.58 17106.96 88888.00 2019-05-11 11:09:10.000 131 33799.24 263.60 17106.92 37882.65 2019-05-11 11:09:11.000 131 33799.24 263.61 17106.92 88888.00 2019-05-11 11:09:12.000 131 33799.21 263.62 17106.94 88888.00 2019-05-11 11:09:13.000 131 33799.21 263.59 17106.96 88888.00 2019-05-11 11:09:14.000 131 33799.22 263.60 17106.98 88888.00 2019-05-11 11:09:15.000 131 33799.24 263.57 17107.02 37882.60 2019-05-11 11:09:16.000 131 33799.22 263.57 17107.03 88888.00 2019-05-11 11:09:17.000 131 33799.20 263.58 17107.03 88888.00 2019-05-11 11:09:18.000 131 33799.19 263.55 17106.98 88888.00 2019-05-11 11:09:19.000 131 33799.23 263.50 17106.98 88888.00 2019-05-11 11:09:20.000 131 33799.26 263.54 17106.99 37882.62 2019-05-11 11:09:21.000 131 33799.24 263.55 17107.02 88888.00 2019-05-11 11:09:22.000 131 33799.21 263.55 17106.99 88888.00 2019-05-11 11:09:23.000 131 33799.22 263.59 17107.00 88888.00 2019-05-11 11:09:24.000 131 33799.21 263.55 17107.01 88888.00 2019-05-11 11:09:25.000 131 33799.19 263.53 17107.00 37882.74 2019-05-11 11:09:26.000 131 33799.20 263.53 17107.02 88888.00 2019-05-11 11:09:27.000 131 33799.19 263.54 17106.99 88888.00 2019-05-11 11:09:28.000 131 33799.22 263.55 17107.04 88888.00 2019-05-11 11:09:29.000 131 33799.20 263.54 17107.03 88888.00 2019-05-11 11:09:30.000 131 33799.20 263.53 17107.01 37882.71 2019-05-11 11:09:31.000 131 33799.22 263.55 17107.02 88888.00 2019-05-11 11:09:32.000 131 33799.24 263.54 17107.04 88888.00 2019-05-11 11:09:33.000 131 33799.21 263.60 17107.03 88888.00 2019-05-11 11:09:34.000 131 33799.22 263.61 17107.08 88888.00 2019-05-11 11:09:35.000 131 33799.28 263.60 17107.12 37882.72 2019-05-11 11:09:36.000 131 33799.26 263.55 17107.08 88888.00 2019-05-11 11:09:37.000 131 33799.24 263.51 17107.09 88888.00 2019-05-11 11:09:38.000 131 33799.23 263.54 17107.08 88888.00 2019-05-11 11:09:39.000 131 33799.27 263.57 17107.10 88888.00 2019-05-11 11:09:40.000 131 33799.24 263.54 17107.09 37882.69 2019-05-11 11:09:41.000 131 33799.27 263.56 17107.08 88888.00 2019-05-11 11:09:42.000 131 33799.29 263.55 17107.04 88888.00 2019-05-11 11:09:43.000 131 33799.28 263.56 17107.06 88888.00 2019-05-11 11:09:44.000 131 33799.26 263.55 17107.05 88888.00 2019-05-11 11:09:45.000 131 33799.24 263.56 17107.05 37882.76 2019-05-11 11:09:46.000 131 33799.23 263.61 17107.06 88888.00 2019-05-11 11:09:47.000 131 33799.24 263.61 17107.07 88888.00 2019-05-11 11:09:48.000 131 33799.23 263.58 17107.00 88888.00 2019-05-11 11:09:49.000 131 33799.24 263.55 17106.98 88888.00 2019-05-11 11:09:50.000 131 33799.26 263.61 17107.01 37882.61 2019-05-11 11:09:51.000 131 33799.24 263.71 17107.06 88888.00 2019-05-11 11:09:52.000 131 33799.22 263.74 17107.07 88888.00 2019-05-11 11:09:53.000 131 33799.23 263.74 17107.06 88888.00 2019-05-11 11:09:54.000 131 33799.18 263.70 17107.05 88888.00 2019-05-11 11:09:55.000 131 33799.20 263.71 17107.11 37882.69 2019-05-11 11:09:56.000 131 33799.22 263.68 17107.11 88888.00 2019-05-11 11:09:57.000 131 33799.20 263.73 17107.12 88888.00 2019-05-11 11:09:58.000 131 33799.21 263.70 17107.11 88888.00 2019-05-11 11:09:59.000 131 33799.19 263.60 17107.14 88888.00 2019-05-11 11:10:00.000 131 33799.17 263.59 17107.12 37882.68 2019-05-11 11:10:01.000 131 33799.14 263.57 17107.07 88888.00 2019-05-11 11:10:02.000 131 33799.13 263.55 17107.05 88888.00 2019-05-11 11:10:03.000 131 33799.12 263.56 17107.05 88888.00 2019-05-11 11:10:04.000 131 33799.13 263.59 17107.09 88888.00 2019-05-11 11:10:05.000 131 33799.10 263.62 17107.08 37882.81 2019-05-11 11:10:06.000 131 33799.12 263.62 17107.04 88888.00 2019-05-11 11:10:07.000 131 33799.14 263.63 17107.08 88888.00 2019-05-11 11:10:08.000 131 33799.14 263.64 17107.09 88888.00 2019-05-11 11:10:09.000 131 33799.13 263.67 17107.10 88888.00 2019-05-11 11:10:10.000 131 33799.11 263.63 17107.06 37882.64 2019-05-11 11:10:11.000 131 33799.11 263.61 17107.11 88888.00 2019-05-11 11:10:12.000 131 33799.08 263.62 17107.09 88888.00 2019-05-11 11:10:13.000 131 33799.06 263.64 17107.12 88888.00 2019-05-11 11:10:14.000 131 33799.07 263.69 17107.15 88888.00 2019-05-11 11:10:15.000 131 33799.07 263.63 17107.13 37882.64 2019-05-11 11:10:16.000 131 33799.06 263.63 17107.10 88888.00 2019-05-11 11:10:17.000 131 33799.06 263.65 17107.10 88888.00 2019-05-11 11:10:18.000 131 33799.03 263.63 17107.09 88888.00 2019-05-11 11:10:19.000 131 33799.02 263.63 17107.14 88888.00 2019-05-11 11:10:20.000 131 33798.93 263.64 17107.10 37882.58 2019-05-11 11:10:21.000 131 33798.99 263.65 17107.10 88888.00 2019-05-11 11:10:22.000 131 33798.97 263.65 17107.07 88888.00 2019-05-11 11:10:23.000 131 33798.94 263.65 17107.06 88888.00 2019-05-11 11:10:24.000 131 33798.94 263.66 17107.04 88888.00 2019-05-11 11:10:25.000 131 33798.93 263.67 17107.07 37882.54 2019-05-11 11:10:26.000 131 33798.96 263.68 17107.03 88888.00 2019-05-11 11:10:27.000 131 33798.96 263.67 17107.05 88888.00 2019-05-11 11:10:28.000 131 33798.95 263.66 17107.04 88888.00 2019-05-11 11:10:29.000 131 33798.97 263.64 17107.09 88888.00 2019-05-11 11:10:30.000 131 33798.98 263.65 17107.14 37882.53 2019-05-11 11:10:31.000 131 33798.95 263.65 17107.11 88888.00 2019-05-11 11:10:32.000 131 33798.94 263.65 17107.12 88888.00 2019-05-11 11:10:33.000 131 33798.90 263.68 17107.12 88888.00 2019-05-11 11:10:34.000 131 33798.87 263.66 17107.16 88888.00 2019-05-11 11:10:35.000 131 33798.93 263.67 17107.18 37882.47 2019-05-11 11:10:36.000 131 33798.92 263.63 17107.15 88888.00 2019-05-11 11:10:37.000 131 33798.90 263.60 17107.19 88888.00 2019-05-11 11:10:38.000 131 33798.91 263.63 17107.19 88888.00 2019-05-11 11:10:39.000 131 33798.91 263.62 17107.20 88888.00 2019-05-11 11:10:40.000 131 33798.89 263.61 17107.20 37882.53 2019-05-11 11:10:41.000 131 33798.92 263.64 17107.18 88888.00 2019-05-11 11:10:42.000 131 33798.92 263.63 17107.16 88888.00 2019-05-11 11:10:43.000 131 33798.93 263.64 17107.16 88888.00 2019-05-11 11:10:44.000 131 33798.93 263.68 17107.18 88888.00 2019-05-11 11:10:45.000 131 33798.95 263.66 17107.20 37882.46 2019-05-11 11:10:46.000 131 33798.93 263.65 17107.18 88888.00 2019-05-11 11:10:47.000 131 33798.95 263.63 17107.20 88888.00 2019-05-11 11:10:48.000 131 33798.93 263.64 17107.17 88888.00 2019-05-11 11:10:49.000 131 33798.90 263.65 17107.17 88888.00 2019-05-11 11:10:50.000 131 33798.89 263.63 17107.17 37882.43 2019-05-11 11:10:51.000 131 33798.90 263.66 17107.17 88888.00 2019-05-11 11:10:52.000 131 33798.85 263.67 17107.21 88888.00 2019-05-11 11:10:53.000 131 33798.84 263.71 17107.17 88888.00 2019-05-11 11:10:54.000 131 33798.84 263.67 17107.17 88888.00 2019-05-11 11:10:55.000 131 33798.85 263.72 17107.18 37882.39 2019-05-11 11:10:56.000 131 33798.84 263.83 17107.16 88888.00 2019-05-11 11:10:57.000 131 33798.86 263.83 17107.17 88888.00 2019-05-11 11:10:58.000 131 33798.88 263.70 17107.17 88888.00 2019-05-11 11:10:59.000 131 33798.86 263.69 17107.16 88888.00 2019-05-11 11:11:00.000 131 33798.87 263.69 17107.14 37882.46 2019-05-11 11:11:01.000 131 33798.83 263.68 17107.17 88888.00 2019-05-11 11:11:02.000 131 33798.81 263.70 17107.21 88888.00 2019-05-11 11:11:03.000 131 33798.80 263.67 17107.19 88888.00 2019-05-11 11:11:04.000 131 33798.80 263.69 17107.19 88888.00 2019-05-11 11:11:05.000 131 33798.80 263.66 17107.18 37882.43 2019-05-11 11:11:06.000 131 33798.82 263.67 17107.17 88888.00 2019-05-11 11:11:07.000 131 33798.85 263.69 17107.15 88888.00 2019-05-11 11:11:08.000 131 33798.87 263.73 17107.17 88888.00 2019-05-11 11:11:09.000 131 33798.83 263.72 17107.18 88888.00 2019-05-11 11:11:10.000 131 33798.83 263.73 17107.16 37882.35 2019-05-11 11:11:11.000 131 33798.88 263.71 17107.12 88888.00 2019-05-11 11:11:12.000 131 33798.85 263.68 17107.12 88888.00 2019-05-11 11:11:13.000 131 33798.84 263.66 17107.16 88888.00 2019-05-11 11:11:14.000 131 33798.82 263.65 17107.16 88888.00 2019-05-11 11:11:15.000 131 33798.79 263.69 17107.19 37882.35 2019-05-11 11:11:16.000 131 33798.79 263.70 17107.22 88888.00 2019-05-11 11:11:17.000 131 33798.81 263.69 17107.23 88888.00 2019-05-11 11:11:18.000 131 33798.81 263.71 17107.21 88888.00 2019-05-11 11:11:19.000 131 33798.81 263.68 17107.20 88888.00 2019-05-11 11:11:20.000 131 33798.77 263.68 17107.17 37882.40 2019-05-11 11:11:21.000 131 33798.79 263.73 17107.16 88888.00 2019-05-11 11:11:22.000 131 33798.81 263.72 17107.16 88888.00 2019-05-11 11:11:23.000 131 33798.81 263.74 17107.23 88888.00 2019-05-11 11:11:24.000 131 33798.81 263.74 17107.23 88888.00 2019-05-11 11:11:25.000 131 33798.81 263.76 17107.21 37882.40 2019-05-11 11:11:26.000 131 33798.75 263.76 17107.23 88888.00 2019-05-11 11:11:27.000 131 33798.77 263.77 17107.26 88888.00 2019-05-11 11:11:28.000 131 33798.78 263.72 17107.27 88888.00 2019-05-11 11:11:29.000 131 33798.79 263.72 17107.26 88888.00 2019-05-11 11:11:30.000 131 33798.77 263.74 17107.25 37882.39 2019-05-11 11:11:31.000 131 33798.75 263.74 17107.23 88888.00 2019-05-11 11:11:32.000 131 33798.77 263.75 17107.23 88888.00 2019-05-11 11:11:33.000 131 33798.77 263.76 17107.25 88888.00 2019-05-11 11:11:34.000 131 33798.75 263.78 17107.27 88888.00 2019-05-11 11:11:35.000 131 33798.75 263.78 17107.25 37882.42 2019-05-11 11:11:36.000 131 33798.73 263.75 17107.20 88888.00 2019-05-11 11:11:37.000 131 33798.71 263.74 17107.22 88888.00 2019-05-11 11:11:38.000 131 33798.69 263.74 17107.21 88888.00 2019-05-11 11:11:39.000 131 33798.73 263.77 17107.20 88888.00 2019-05-11 11:11:40.000 131 33798.73 263.78 17107.22 37882.43 2019-05-11 11:11:41.000 131 33798.72 263.76 17107.24 88888.00 2019-05-11 11:11:42.000 131 33798.69 263.74 17107.20 88888.00 2019-05-11 11:11:43.000 131 33798.71 263.75 17107.21 88888.00 2019-05-11 11:11:44.000 131 33798.74 263.77 17107.24 88888.00 2019-05-11 11:11:45.000 131 33798.74 263.78 17107.22 37882.36 2019-05-11 11:11:46.000 131 33798.72 263.76 17107.21 88888.00 2019-05-11 11:11:47.000 131 33798.68 263.72 17107.19 88888.00 2019-05-11 11:11:48.000 131 33798.72 263.73 17107.19 88888.00 2019-05-11 11:11:49.000 131 33798.71 263.68 17107.17 88888.00 2019-05-11 11:11:50.000 131 33798.72 263.74 17107.17 37882.42 2019-05-11 11:11:51.000 131 33798.76 263.76 17107.19 88888.00 2019-05-11 11:11:52.000 131 33798.76 263.75 17107.20 88888.00 2019-05-11 11:11:53.000 131 33798.77 263.70 17107.21 88888.00 2019-05-11 11:11:54.000 131 33798.78 263.71 17107.21 88888.00 2019-05-11 11:11:55.000 131 33798.79 263.70 17107.21 37882.39 2019-05-11 11:11:56.000 131 33798.79 263.71 17107.21 88888.00 2019-05-11 11:11:57.000 131 33798.81 263.73 17107.21 88888.00 2019-05-11 11:11:58.000 131 33798.82 263.70 17107.19 88888.00 2019-05-11 11:11:59.000 131 33798.85 263.68 17107.18 88888.00 2019-05-11 11:12:00.000 131 33798.83 263.70 17107.18 37882.53 2019-05-11 11:12:01.000 131 33798.87 263.72 17107.17 88888.00 2019-05-11 11:12:02.000 131 33798.88 263.69 17107.20 88888.00 2019-05-11 11:12:03.000 131 33798.84 263.66 17107.27 88888.00 2019-05-11 11:12:04.000 131 33798.83 263.66 17107.26 88888.00 2019-05-11 11:12:05.000 131 33798.84 263.68 17107.29 37882.39 2019-05-11 11:12:06.000 131 33798.84 263.70 17107.30 88888.00 2019-05-11 11:12:07.000 131 33798.83 263.62 17107.27 88888.00 2019-05-11 11:12:08.000 131 33798.85 263.58 17107.24 88888.00 2019-05-11 11:12:09.000 131 33798.84 263.60 17107.25 88888.00 2019-05-11 11:12:10.000 131 33798.84 263.60 17107.27 37882.53 2019-05-11 11:12:11.000 131 33798.84 263.61 17107.27 88888.00 2019-05-11 11:12:12.000 131 33798.85 263.64 17107.27 88888.00 2019-05-11 11:12:13.000 131 33798.81 263.61 17107.30 88888.00 2019-05-11 11:12:14.000 131 33798.80 263.57 17107.28 88888.00 2019-05-11 11:12:15.000 131 33798.85 263.55 17107.26 37882.43 2019-05-11 11:12:16.000 131 33798.84 263.63 17107.24 88888.00 2019-05-11 11:12:17.000 131 33798.82 263.64 17107.20 88888.00 2019-05-11 11:12:18.000 131 33798.82 263.65 17107.21 88888.00 2019-05-11 11:12:19.000 131 33798.83 263.66 17107.21 88888.00 2019-05-11 11:12:20.000 131 33798.81 263.64 17107.24 37882.46 2019-05-11 11:12:21.000 131 33798.76 263.62 17107.22 88888.00 2019-05-11 11:12:22.000 131 33798.77 263.63 17107.21 88888.00 2019-05-11 11:12:23.000 131 33798.80 263.65 17107.27 88888.00 2019-05-11 11:12:24.000 131 33798.80 263.62 17107.29 88888.00 2019-05-11 11:12:25.000 131 33798.81 263.67 17107.30 37882.50 2019-05-11 11:12:26.000 131 33798.81 263.62 17107.26 88888.00 2019-05-11 11:12:27.000 131 33798.79 263.58 17107.26 88888.00 2019-05-11 11:12:28.000 131 33798.79 263.60 17107.24 88888.00 2019-05-11 11:12:29.000 131 33798.82 263.61 17107.23 88888.00 2019-05-11 11:12:30.000 131 33798.80 263.58 17107.23 37882.43 2019-05-11 11:12:31.000 131 33798.79 263.61 17107.29 88888.00 2019-05-11 11:12:32.000 131 33798.76 263.62 17107.27 88888.00 2019-05-11 11:12:33.000 131 33798.76 263.63 17107.26 88888.00 2019-05-11 11:12:34.000 131 33798.75 263.63 17107.25 88888.00 2019-05-11 11:12:35.000 131 33798.75 263.67 17107.24 37882.53 2019-05-11 11:12:36.000 131 33798.78 263.66 17107.27 88888.00 2019-05-11 11:12:37.000 131 33798.78 263.65 17107.25 88888.00 2019-05-11 11:12:38.000 131 33798.80 263.63 17107.24 88888.00 2019-05-11 11:12:39.000 131 33798.80 263.61 17107.25 88888.00 2019-05-11 11:12:40.000 131 33798.80 263.59 17107.23 37882.46 2019-05-11 11:12:41.000 131 33798.79 263.58 17107.24 88888.00 2019-05-11 11:12:42.000 131 33798.79 263.58 17107.20 88888.00 2019-05-11 11:12:43.000 131 33798.78 263.60 17107.22 88888.00 2019-05-11 11:12:44.000 131 33798.78 263.59 17107.26 88888.00 2019-05-11 11:12:45.000 131 33798.78 263.61 17107.28 37882.46 2019-05-11 11:12:46.000 131 33798.79 263.63 17107.26 88888.00 2019-05-11 11:12:47.000 131 33798.81 263.63 17107.26 88888.00 2019-05-11 11:12:48.000 131 33798.81 263.63 17107.24 88888.00 2019-05-11 11:12:49.000 131 33798.78 263.64 17107.26 88888.00 2019-05-11 11:12:50.000 131 33798.76 263.62 17107.29 37882.50 2019-05-11 11:12:51.000 131 33798.80 263.63 17107.28 88888.00 2019-05-11 11:12:52.000 131 33798.82 263.64 17107.24 88888.00 2019-05-11 11:12:53.000 131 33798.81 263.63 17107.30 88888.00 2019-05-11 11:12:54.000 131 33798.82 263.66 17107.33 88888.00 2019-05-11 11:12:55.000 131 33798.80 263.65 17107.31 37882.46 2019-05-11 11:12:56.000 131 33798.79 263.65 17107.25 88888.00 2019-05-11 11:12:57.000 131 33798.79 263.61 17107.27 88888.00 2019-05-11 11:12:58.000 131 33798.77 263.60 17107.31 88888.00 2019-05-11 11:12:59.000 131 33798.77 263.63 17107.32 88888.00 2019-05-11 11:13:00.000 131 33798.78 263.65 17107.32 37882.44 2019-05-11 11:13:01.000 131 33798.77 263.68 17107.30 88888.00 2019-05-11 11:13:02.000 131 33798.75 263.71 17107.26 88888.00 2019-05-11 11:13:03.000 131 33798.80 263.72 17107.32 88888.00 2019-05-11 11:13:04.000 131 33798.79 263.71 17107.28 88888.00 2019-05-11 11:13:05.000 131 33798.74 263.68 17107.24 37882.39 2019-05-11 11:13:06.000 131 33798.72 263.68 17107.29 88888.00 2019-05-11 11:13:07.000 131 33798.75 263.74 17107.28 88888.00 2019-05-11 11:13:08.000 131 33798.78 263.79 17107.30 88888.00 2019-05-11 11:13:09.000 131 33798.76 263.81 17107.32 88888.00 2019-05-11 11:13:10.000 131 33798.71 263.79 17107.30 37882.46 2019-05-11 11:13:11.000 131 33798.73 263.79 17107.31 88888.00 2019-05-11 11:13:12.000 131 33798.77 263.80 17107.30 88888.00 2019-05-11 11:13:13.000 131 33798.73 263.84 17107.33 88888.00 2019-05-11 11:13:14.000 131 33798.72 263.90 17107.31 88888.00 2019-05-11 11:13:15.000 131 33798.75 263.90 17107.27 37882.40 2019-05-11 11:13:16.000 131 33798.77 263.90 17107.25 88888.00 2019-05-11 11:13:17.000 131 33798.75 263.91 17107.26 88888.00 2019-05-11 11:13:18.000 131 33798.71 263.91 17107.27 88888.00 2019-05-11 11:13:19.000 131 33798.73 263.93 17107.27 88888.00 2019-05-11 11:13:20.000 131 33798.74 263.90 17107.29 37882.40 2019-05-11 11:13:21.000 131 33798.74 263.94 17107.31 88888.00 2019-05-11 11:13:22.000 131 33798.74 263.98 17107.29 88888.00 2019-05-11 11:13:23.000 131 33798.74 263.93 17107.28 88888.00 2019-05-11 11:13:24.000 131 33798.71 263.93 17107.29 88888.00 2019-05-11 11:13:25.000 131 33798.68 263.94 17107.23 37882.43 2019-05-11 11:13:26.000 131 33798.71 263.90 17107.26 88888.00 2019-05-11 11:13:27.000 131 33798.70 263.93 17107.26 88888.00 2019-05-11 11:13:28.000 131 33798.67 263.88 17107.25 88888.00 2019-05-11 11:13:29.000 131 33798.65 263.94 17107.24 88888.00 2019-05-11 11:13:30.000 131 33798.68 263.98 17107.28 37882.50 2019-05-11 11:13:31.000 131 33798.67 263.94 17107.31 88888.00 2019-05-11 11:13:32.000 131 33798.67 263.93 17107.32 88888.00 2019-05-11 11:13:33.000 131 33798.68 263.95 17107.29 88888.00 2019-05-11 11:13:34.000 131 33798.69 263.96 17107.29 88888.00 2019-05-11 11:13:35.000 131 33798.68 263.97 17107.29 37882.42 2019-05-11 11:13:36.000 131 33798.69 264.03 17107.26 88888.00 2019-05-11 11:13:37.000 131 33798.70 263.99 17107.28 88888.00 2019-05-11 11:13:38.000 131 33798.72 263.97 17107.27 88888.00 2019-05-11 11:13:39.000 131 33798.72 263.95 17107.27 88888.00 2019-05-11 11:13:40.000 131 33798.71 263.96 17107.27 37882.39 2019-05-11 11:13:41.000 131 33798.69 263.97 17107.27 88888.00 2019-05-11 11:13:42.000 131 33798.68 263.99 17107.27 88888.00 2019-05-11 11:13:43.000 131 33798.68 263.97 17107.30 88888.00 2019-05-11 11:13:44.000 131 33798.66 263.97 17107.30 88888.00 2019-05-11 11:13:45.000 131 33798.66 263.98 17107.28 37882.39 2019-05-11 11:13:46.000 131 33798.65 264.01 17107.30 88888.00 2019-05-11 11:13:47.000 131 33798.64 264.01 17107.29 88888.00 2019-05-11 11:13:48.000 131 33798.66 263.99 17107.25 88888.00 2019-05-11 11:13:49.000 131 33798.67 264.00 17107.24 88888.00 2019-05-11 11:13:50.000 131 33798.69 264.03 17107.31 37882.35 2019-05-11 11:13:51.000 131 33798.68 264.01 17107.31 88888.00 2019-05-11 11:13:52.000 131 33798.68 264.02 17107.31 88888.00 2019-05-11 11:13:53.000 131 33798.69 264.03 17107.30 88888.00 2019-05-11 11:13:54.000 131 33798.66 264.00 17107.30 88888.00 2019-05-11 11:13:55.000 131 33798.67 264.01 17107.30 37882.40 2019-05-11 11:13:56.000 131 33798.68 264.02 17107.30 88888.00 2019-05-11 11:13:57.000 131 33798.69 264.00 17107.34 88888.00 2019-05-11 11:13:58.000 131 33798.69 264.00 17107.36 88888.00 2019-05-11 11:13:59.000 131 33798.71 264.01 17107.32 88888.00 2019-05-11 11:14:00.000 131 33798.71 264.02 17107.33 37882.36 2019-05-11 11:14:01.000 131 33798.70 264.04 17107.30 88888.00 2019-05-11 11:14:02.000 131 33798.66 264.03 17107.29 88888.00 2019-05-11 11:14:03.000 131 33798.67 264.03 17107.31 88888.00 2019-05-11 11:14:04.000 131 33798.64 264.03 17107.36 88888.00 2019-05-11 11:14:05.000 131 33798.65 264.07 17107.34 37882.39 2019-05-11 11:14:06.000 131 33798.67 264.06 17107.37 88888.00 2019-05-11 11:14:07.000 131 33798.72 264.09 17107.38 88888.00 2019-05-11 11:14:08.000 131 33798.71 264.06 17107.36 88888.00 2019-05-11 11:14:09.000 131 33798.70 264.10 17107.37 88888.00 2019-05-11 11:14:10.000 131 33798.69 264.11 17107.35 37882.32 2019-05-11 11:14:11.000 131 33798.71 264.13 17107.37 88888.00 2019-05-11 11:14:12.000 131 33798.70 264.14 17107.38 88888.00 2019-05-11 11:14:13.000 131 33798.70 264.15 17107.41 88888.00 2019-05-11 11:14:14.000 131 33798.70 264.13 17107.39 88888.00 2019-05-11 11:14:15.000 131 33798.68 264.12 17107.37 37882.28 2019-05-11 11:14:16.000 131 33798.69 264.13 17107.36 88888.00 2019-05-11 11:14:17.000 131 33798.72 264.12 17107.32 88888.00 2019-05-11 11:14:18.000 131 33798.71 264.13 17107.34 88888.00 2019-05-11 11:14:19.000 131 33798.70 264.11 17107.38 88888.00 2019-05-11 11:14:20.000 131 33798.68 264.10 17107.37 37882.32 2019-05-11 11:14:21.000 131 33798.67 264.12 17107.39 88888.00 2019-05-11 11:14:22.000 131 33798.68 264.14 17107.38 88888.00 2019-05-11 11:14:23.000 131 33798.65 264.12 17107.37 88888.00 2019-05-11 11:14:24.000 131 33798.66 264.13 17107.38 88888.00 2019-05-11 11:14:25.000 131 33798.69 264.14 17107.40 37882.39 2019-05-11 11:14:26.000 131 33798.67 264.14 17107.38 88888.00 2019-05-11 11:14:27.000 131 33798.67 264.17 17107.37 88888.00 2019-05-11 11:14:28.000 131 33798.70 264.20 17107.37 88888.00 2019-05-11 11:14:29.000 131 33798.71 264.17 17107.39 88888.00 2019-05-11 11:14:30.000 131 33798.74 264.18 17107.40 37882.36 2019-05-11 11:14:31.000 131 33798.72 264.21 17107.39 88888.00 2019-05-11 11:14:32.000 131 33798.67 264.19 17107.37 88888.00 2019-05-11 11:14:33.000 131 33798.68 264.18 17107.38 88888.00 2019-05-11 11:14:34.000 131 33798.67 264.17 17107.38 88888.00 2019-05-11 11:14:35.000 131 33798.67 264.22 17107.38 37882.40 2019-05-11 11:14:36.000 131 33798.70 264.24 17107.37 88888.00 2019-05-11 11:14:37.000 131 33798.71 264.30 17107.40 88888.00 2019-05-11 11:14:38.000 131 33798.69 264.27 17107.38 88888.00 2019-05-11 11:14:39.000 131 33798.66 264.25 17107.40 88888.00 2019-05-11 11:14:40.000 131 33798.67 264.25 17107.40 37882.40 2019-05-11 11:14:41.000 131 33798.67 264.24 17107.40 88888.00 2019-05-11 11:14:42.000 131 33798.68 264.23 17107.38 88888.00 2019-05-11 11:14:43.000 131 33798.74 264.21 17107.38 88888.00 2019-05-11 11:14:44.000 131 33798.72 264.22 17107.39 88888.00 2019-05-11 11:14:45.000 131 33798.71 264.23 17107.38 37882.43 2019-05-11 11:14:46.000 131 33798.72 264.21 17107.38 88888.00 2019-05-11 11:14:47.000 131 33798.69 264.26 17107.39 88888.00 2019-05-11 11:14:48.000 131 33798.69 264.25 17107.37 88888.00 2019-05-11 11:14:49.000 131 33798.68 264.27 17107.36 88888.00 2019-05-11 11:14:50.000 131 33798.66 264.21 17107.36 37882.35 2019-05-11 11:14:51.000 131 33798.70 264.19 17107.36 88888.00 2019-05-11 11:14:52.000 131 33798.65 264.20 17107.40 88888.00 2019-05-11 11:14:53.000 131 33798.62 264.19 17107.38 88888.00 2019-05-11 11:14:54.000 131 33798.63 264.15 17107.39 88888.00 2019-05-11 11:14:55.000 131 33798.61 264.19 17107.43 37882.38 2019-05-11 11:14:56.000 131 33798.59 264.23 17107.43 88888.00 2019-05-11 11:14:57.000 131 33798.62 264.25 17107.45 88888.00 2019-05-11 11:14:58.000 131 33798.63 264.24 17107.45 88888.00 2019-05-11 11:14:59.000 131 33798.66 264.23 17107.48 88888.00 2019-05-11 11:15:00.000 131 33798.64 264.23 17107.47 37882.46 2019-05-11 11:15:01.000 131 33798.60 264.24 17107.44 88888.00 2019-05-11 11:15:02.000 131 33798.61 264.26 17107.45 88888.00 2019-05-11 11:15:03.000 131 33798.59 264.26 17107.48 88888.00 2019-05-11 11:15:04.000 131 33798.58 264.28 17107.45 88888.00 2019-05-11 11:15:05.000 131 33798.58 264.28 17107.43 37882.39 2019-05-11 11:15:06.000 131 33798.55 264.26 17107.42 88888.00 2019-05-11 11:15:07.000 131 33798.61 264.25 17107.43 88888.00 2019-05-11 11:15:08.000 131 33798.59 264.24 17107.43 88888.00 2019-05-11 11:15:09.000 131 33798.59 264.25 17107.42 88888.00 2019-05-11 11:15:10.000 131 33798.56 264.26 17107.42 37882.40 2019-05-11 11:15:11.000 131 33798.56 264.27 17107.44 88888.00 2019-05-11 11:15:12.000 131 33798.54 264.26 17107.41 88888.00 2019-05-11 11:15:13.000 131 33798.56 264.30 17107.44 88888.00 2019-05-11 11:15:14.000 131 33798.57 264.28 17107.43 88888.00 2019-05-11 11:15:15.000 131 33798.61 264.28 17107.40 37882.43 2019-05-11 11:15:16.000 131 33798.61 264.29 17107.38 88888.00 2019-05-11 11:15:17.000 131 33798.61 264.29 17107.40 88888.00 2019-05-11 11:15:18.000 131 33798.57 264.25 17107.38 88888.00 2019-05-11 11:15:19.000 131 33798.60 264.25 17107.41 88888.00 2019-05-11 11:15:20.000 131 33798.57 264.24 17107.46 37882.43 2019-05-11 11:15:21.000 131 33798.57 264.24 17107.43 88888.00 2019-05-11 11:15:22.000 131 33798.60 264.25 17107.42 88888.00 2019-05-11 11:15:23.000 131 33798.59 264.27 17107.43 88888.00 2019-05-11 11:15:24.000 131 33798.59 264.26 17107.45 88888.00 2019-05-11 11:15:25.000 131 33798.62 264.23 17107.49 37882.29 2019-05-11 11:15:26.000 131 33798.67 264.22 17107.48 88888.00 2019-05-11 11:15:27.000 131 33798.65 264.18 17107.44 88888.00 2019-05-11 11:15:28.000 131 33798.64 264.15 17107.44 88888.00 2019-05-11 11:15:29.000 131 33798.63 264.17 17107.44 88888.00 2019-05-11 11:15:30.000 131 33798.63 264.18 17107.44 37882.38 2019-05-11 11:15:31.000 131 33798.66 264.19 17107.47 88888.00 2019-05-11 11:15:32.000 131 33798.67 264.15 17107.48 88888.00 2019-05-11 11:15:33.000 131 33798.65 264.16 17107.50 88888.00 2019-05-11 11:15:34.000 131 33798.66 264.16 17107.49 88888.00 2019-05-11 11:15:35.000 131 33798.65 264.16 17107.49 37882.46 2019-05-11 11:15:36.000 131 33798.65 264.21 17107.49 88888.00 2019-05-11 11:15:37.000 131 33798.69 264.24 17107.45 88888.00 2019-05-11 11:15:38.000 131 33798.68 264.25 17107.46 88888.00 2019-05-11 11:15:39.000 131 33798.70 264.28 17107.50 88888.00 2019-05-11 11:15:40.000 131 33798.71 264.27 17107.51 37882.43 2019-05-11 11:15:41.000 131 33798.69 264.27 17107.53 88888.00 2019-05-11 11:15:42.000 131 33798.66 264.28 17107.49 88888.00 2019-05-11 11:15:43.000 131 33798.63 264.28 17107.41 88888.00 2019-05-11 11:15:44.000 131 33798.64 264.26 17107.42 88888.00 2019-05-11 11:15:45.000 131 33798.67 264.26 17107.43 37882.39 2019-05-11 11:15:46.000 131 33798.67 264.23 17107.44 88888.00 2019-05-11 11:15:47.000 131 33798.66 264.25 17107.46 88888.00 2019-05-11 11:15:48.000 131 33798.64 264.26 17107.52 88888.00 2019-05-11 11:15:49.000 131 33798.58 264.26 17107.49 88888.00 2019-05-11 11:15:50.000 131 33798.54 264.27 17107.44 37882.44 2019-05-11 11:15:51.000 131 33798.58 264.25 17107.47 88888.00 2019-05-11 11:15:52.000 131 33798.57 264.22 17107.45 88888.00 2019-05-11 11:15:53.000 131 33798.58 264.26 17107.43 88888.00 2019-05-11 11:15:54.000 131 33798.64 264.24 17107.44 88888.00 2019-05-11 11:15:55.000 131 33798.67 264.26 17107.44 37882.50 2019-05-11 11:15:56.000 131 33798.65 264.24 17107.47 88888.00 2019-05-11 11:15:57.000 131 33798.60 264.30 17107.45 88888.00 2019-05-11 11:15:58.000 131 33798.62 264.31 17107.45 88888.00 2019-05-11 11:15:59.000 131 33798.61 264.30 17107.46 88888.00 2019-05-11 11:16:00.000 131 33798.63 264.29 17107.48 37882.51 2019-05-11 11:16:01.000 131 33798.62 264.30 17107.48 88888.00 2019-05-11 11:16:02.000 131 33798.67 264.31 17107.49 88888.00 2019-05-11 11:16:03.000 131 33798.67 264.42 17107.53 88888.00 2019-05-11 11:16:04.000 131 33798.63 264.46 17107.51 88888.00 2019-05-11 11:16:05.000 131 33798.63 264.37 17107.49 37882.50 2019-05-11 11:16:06.000 131 33798.63 264.37 17107.49 88888.00 2019-05-11 11:16:07.000 131 33798.65 264.34 17107.49 88888.00 2019-05-11 11:16:08.000 131 33798.67 264.35 17107.49 88888.00 2019-05-11 11:16:09.000 131 33798.71 264.34 17107.48 88888.00 2019-05-11 11:16:10.000 131 33798.71 264.34 17107.53 37882.53 2019-05-11 11:16:11.000 131 33798.74 264.37 17107.53 88888.00 2019-05-11 11:16:12.000 131 33798.76 264.36 17107.55 88888.00 2019-05-11 11:16:13.000 131 33798.72 264.42 17107.55 88888.00 2019-05-11 11:16:14.000 131 33798.74 264.39 17107.55 88888.00 2019-05-11 11:16:15.000 131 33798.76 264.38 17107.53 37882.49 2019-05-11 11:16:16.000 131 33798.73 264.39 17107.51 88888.00 2019-05-11 11:16:17.000 131 33798.72 264.38 17107.50 88888.00 2019-05-11 11:16:18.000 131 33798.73 264.35 17107.50 88888.00 2019-05-11 11:16:19.000 131 33798.73 264.39 17107.50 88888.00 2019-05-11 11:16:20.000 131 33798.72 264.37 17107.52 37882.53 2019-05-11 11:16:21.000 131 33798.73 264.34 17107.53 88888.00 2019-05-11 11:16:22.000 131 33798.75 264.34 17107.53 88888.00 2019-05-11 11:16:23.000 131 33798.77 264.39 17107.52 88888.00 2019-05-11 11:16:24.000 131 33798.74 264.41 17107.51 88888.00 2019-05-11 11:16:25.000 131 33798.74 264.40 17107.55 37882.53 2019-05-11 11:16:26.000 131 33798.74 264.37 17107.54 88888.00 2019-05-11 11:16:27.000 131 33798.78 264.39 17107.51 88888.00 2019-05-11 11:16:28.000 131 33798.74 264.38 17107.51 88888.00 2019-05-11 11:16:29.000 131 33798.76 264.39 17107.55 88888.00 2019-05-11 11:16:30.000 131 33798.77 264.41 17107.53 37882.64 2019-05-11 11:16:31.000 131 33798.79 264.45 17107.51 88888.00 2019-05-11 11:16:32.000 131 33798.78 264.41 17107.50 88888.00 2019-05-11 11:16:33.000 131 33798.80 264.43 17107.52 88888.00 2019-05-11 11:16:34.000 131 33798.78 264.44 17107.52 88888.00 2019-05-11 11:16:35.000 131 33798.78 264.40 17107.54 37882.61 2019-05-11 11:16:36.000 131 33798.80 264.40 17107.55 88888.00 2019-05-11 11:16:37.000 131 33798.78 264.42 17107.56 88888.00 2019-05-11 11:16:38.000 131 33798.80 264.45 17107.58 88888.00 2019-05-11 11:16:39.000 131 33798.82 264.45 17107.59 88888.00 2019-05-11 11:16:40.000 131 33798.80 264.46 17107.56 37882.62 2019-05-11 11:16:41.000 131 33798.79 264.42 17107.56 88888.00 2019-05-11 11:16:42.000 131 33798.82 264.42 17107.58 88888.00 2019-05-11 11:16:43.000 131 33798.83 264.45 17107.60 88888.00 2019-05-11 11:16:44.000 131 33798.82 264.49 17107.59 88888.00 2019-05-11 11:16:45.000 131 33798.83 264.49 17107.56 37882.65 2019-05-11 11:16:46.000 131 33798.84 264.46 17107.59 88888.00 2019-05-11 11:16:47.000 131 33798.87 264.43 17107.61 88888.00 2019-05-11 11:16:48.000 131 33798.89 264.46 17107.61 88888.00 2019-05-11 11:16:49.000 131 33798.87 264.44 17107.59 88888.00 2019-05-11 11:16:50.000 131 33798.88 264.43 17107.59 37882.75 2019-05-11 11:16:51.000 131 33798.85 264.44 17107.60 88888.00 2019-05-11 11:16:52.000 131 33798.80 264.44 17107.57 88888.00 2019-05-11 11:16:53.000 131 33798.83 264.44 17107.58 88888.00 2019-05-11 11:16:54.000 131 33798.84 264.44 17107.56 88888.00 2019-05-11 11:16:55.000 131 33798.86 264.44 17107.56 37882.71 2019-05-11 11:16:56.000 131 33798.86 264.48 17107.55 88888.00 2019-05-11 11:16:57.000 131 33798.88 264.52 17107.51 88888.00 2019-05-11 11:16:58.000 131 33798.83 264.50 17107.46 88888.00 2019-05-11 11:16:59.000 131 33798.89 264.45 17107.52 88888.00 2019-05-11 11:17:00.000 131 33798.88 264.46 17107.57 37882.71 2019-05-11 11:17:01.000 131 33798.88 264.52 17107.57 88888.00 2019-05-11 11:17:02.000 131 33798.86 264.50 17107.56 88888.00 2019-05-11 11:17:03.000 131 33798.89 264.49 17107.54 88888.00 2019-05-11 11:17:04.000 131 33798.88 264.45 17107.56 88888.00 2019-05-11 11:17:05.000 131 33798.94 264.42 17107.53 37882.68 2019-05-11 11:17:06.000 131 33798.93 264.43 17107.53 88888.00 2019-05-11 11:17:07.000 131 33798.92 264.44 17107.54 88888.00 2019-05-11 11:17:08.000 131 33798.95 264.45 17107.51 88888.00 2019-05-11 11:17:09.000 131 33798.94 264.48 17107.54 88888.00 2019-05-11 11:17:10.000 131 33798.95 264.48 17107.58 37882.76 2019-05-11 11:17:11.000 131 33798.96 264.50 17107.61 88888.00 2019-05-11 11:17:12.000 131 33798.94 264.44 17107.60 88888.00 2019-05-11 11:17:13.000 131 33798.95 264.47 17107.62 88888.00 2019-05-11 11:17:14.000 131 33798.95 264.47 17107.65 88888.00 2019-05-11 11:17:15.000 131 33798.94 264.50 17107.65 37882.75 2019-05-11 11:17:16.000 131 33798.99 264.63 17107.67 88888.00 2019-05-11 11:17:17.000 131 33799.02 264.66 17107.69 88888.00 2019-05-11 11:17:18.000 131 33798.96 264.65 17107.68 88888.00 2019-05-11 11:17:19.000 131 33798.98 264.64 17107.68 88888.00 2019-05-11 11:17:20.000 131 33798.96 264.60 17107.66 37882.86 2019-05-11 11:17:21.000 131 33798.92 264.52 17107.65 88888.00 2019-05-11 11:17:22.000 131 33798.94 264.51 17107.64 88888.00 2019-05-11 11:17:23.000 131 33798.98 264.52 17107.61 88888.00 2019-05-11 11:17:24.000 131 33798.98 264.54 17107.62 88888.00 2019-05-11 11:17:25.000 131 33798.98 264.53 17107.61 37882.81 2019-05-11 11:17:26.000 131 33798.98 264.53 17107.62 88888.00 2019-05-11 11:17:27.000 131 33798.96 264.55 17107.60 88888.00 2019-05-11 11:17:28.000 131 33798.94 264.55 17107.57 88888.00 2019-05-11 11:17:29.000 131 33798.96 264.50 17107.56 88888.00 2019-05-11 11:17:30.000 131 33798.97 264.53 17107.56 37882.83 2019-05-11 11:17:31.000 131 33799.02 264.55 17107.62 88888.00 2019-05-11 11:17:32.000 131 33799.05 264.57 17107.60 88888.00 2019-05-11 11:17:33.000 131 33798.98 264.59 17107.59 88888.00 2019-05-11 11:17:34.000 131 33798.97 264.56 17107.58 88888.00 2019-05-11 11:17:35.000 131 33798.97 264.59 17107.60 37882.86 2019-05-11 11:17:36.000 131 33799.00 264.57 17107.62 88888.00 2019-05-11 11:17:37.000 131 33799.00 264.53 17107.64 88888.00 2019-05-11 11:17:38.000 131 33798.98 264.52 17107.62 88888.00 2019-05-11 11:17:39.000 131 33798.94 264.52 17107.61 88888.00 2019-05-11 11:17:40.000 131 33798.89 264.51 17107.65 37882.81 2019-05-11 11:17:41.000 131 33798.87 264.51 17107.68 88888.00 2019-05-11 11:17:42.000 131 33798.87 264.52 17107.66 88888.00 2019-05-11 11:17:43.000 131 33798.86 264.52 17107.68 88888.00 2019-05-11 11:17:44.000 131 33798.83 264.56 17107.67 88888.00 2019-05-11 11:17:45.000 131 33798.85 264.58 17107.65 37882.85 2019-05-11 11:17:46.000 131 33798.86 264.59 17107.67 88888.00 2019-05-11 11:17:47.000 131 33798.88 264.61 17107.69 88888.00 2019-05-11 11:17:48.000 131 33798.91 264.57 17107.67 88888.00 2019-05-11 11:17:49.000 131 33798.93 264.59 17107.66 88888.00 2019-05-11 11:17:50.000 131 33798.93 264.57 17107.66 37882.78 2019-05-11 11:17:51.000 131 33798.93 264.58 17107.65 88888.00 2019-05-11 11:17:52.000 131 33798.91 264.60 17107.66 88888.00 2019-05-11 11:17:53.000 131 33798.88 264.61 17107.68 88888.00 2019-05-11 11:17:54.000 131 33798.89 264.61 17107.67 88888.00 2019-05-11 11:17:55.000 131 33798.89 264.58 17107.70 37882.78 2019-05-11 11:17:56.000 131 33798.88 264.58 17107.67 88888.00 2019-05-11 11:17:57.000 131 33798.85 264.57 17107.67 88888.00 2019-05-11 11:17:58.000 131 33798.84 264.58 17107.65 88888.00 2019-05-11 11:17:59.000 131 33798.86 264.62 17107.64 88888.00 2019-05-11 11:18:00.000 131 33798.85 264.59 17107.65 37882.78 2019-05-11 11:18:01.000 131 33798.85 264.59 17107.70 88888.00 2019-05-11 11:18:02.000 131 33798.80 264.60 17107.70 88888.00 2019-05-11 11:18:03.000 131 33798.82 264.59 17107.70 88888.00 2019-05-11 11:18:04.000 131 33798.81 264.63 17107.70 88888.00 2019-05-11 11:18:05.000 131 33798.80 264.63 17107.70 37882.76 2019-05-11 11:18:06.000 131 33798.79 264.61 17107.66 88888.00 2019-05-11 11:18:07.000 131 33798.83 264.61 17107.65 88888.00 2019-05-11 11:18:08.000 131 33798.85 264.64 17107.67 88888.00 2019-05-11 11:18:09.000 131 33798.83 264.67 17107.71 88888.00 2019-05-11 11:18:10.000 131 33798.79 264.66 17107.71 37882.69 2019-05-11 11:18:11.000 131 33798.80 264.71 17107.72 88888.00 2019-05-11 11:18:12.000 131 33798.78 264.71 17107.73 88888.00 2019-05-11 11:18:13.000 131 33798.76 264.73 17107.73 88888.00 2019-05-11 11:18:14.000 131 33798.77 264.73 17107.73 88888.00 2019-05-11 11:18:15.000 131 33798.76 264.73 17107.73 37882.79 2019-05-11 11:18:16.000 131 33798.77 264.74 17107.76 88888.00 2019-05-11 11:18:17.000 131 33798.77 264.72 17107.73 88888.00 2019-05-11 11:18:18.000 131 33798.75 264.67 17107.69 88888.00 2019-05-11 11:18:19.000 131 33798.71 264.67 17107.69 88888.00 2019-05-11 11:18:20.000 131 33798.70 264.65 17107.72 37882.65 2019-05-11 11:18:21.000 131 33798.71 264.66 17107.70 88888.00 2019-05-11 11:18:22.000 131 33798.72 264.71 17107.71 88888.00 2019-05-11 11:18:23.000 131 33798.70 264.74 17107.74 88888.00 2019-05-11 11:18:24.000 131 33798.67 264.74 17107.75 88888.00 2019-05-11 11:18:25.000 131 33798.65 264.72 17107.74 37882.64 2019-05-11 11:18:26.000 131 33798.69 264.71 17107.76 88888.00 2019-05-11 11:18:27.000 131 33798.71 264.74 17107.80 88888.00 2019-05-11 11:18:28.000 131 33798.70 264.71 17107.80 88888.00 2019-05-11 11:18:29.000 131 33798.71 264.69 17107.79 88888.00 2019-05-11 11:18:30.000 131 33798.71 264.71 17107.77 37882.75 2019-05-11 11:18:31.000 131 33798.69 264.74 17107.75 88888.00 2019-05-11 11:18:32.000 131 33798.65 264.72 17107.74 88888.00 2019-05-11 11:18:33.000 131 33798.63 264.71 17107.72 88888.00 2019-05-11 11:18:34.000 131 33798.64 264.70 17107.73 88888.00 2019-05-11 11:18:35.000 131 33798.66 264.67 17107.74 37882.69 2019-05-11 11:18:36.000 131 33798.64 264.67 17107.74 88888.00 2019-05-11 11:18:37.000 131 33798.61 264.66 17107.73 88888.00 2019-05-11 11:18:38.000 131 33798.59 264.70 17107.78 88888.00 2019-05-11 11:18:39.000 131 33798.56 264.71 17107.73 88888.00 2019-05-11 11:18:40.000 131 33798.57 264.67 17107.72 37882.61 2019-05-11 11:18:41.000 131 33798.60 264.67 17107.74 88888.00 2019-05-11 11:18:42.000 131 33798.61 264.66 17107.78 88888.00 2019-05-11 11:18:43.000 131 33798.65 264.68 17107.78 88888.00 2019-05-11 11:18:44.000 131 33798.64 264.68 17107.77 88888.00 2019-05-11 11:18:45.000 131 33798.64 264.73 17107.78 37882.67 2019-05-11 11:18:46.000 131 33798.61 264.73 17107.77 88888.00 2019-05-11 11:18:47.000 131 33798.62 264.71 17107.73 88888.00 2019-05-11 11:18:48.000 131 33798.64 264.68 17107.74 88888.00 2019-05-11 11:18:49.000 131 33798.68 264.63 17107.76 88888.00 2019-05-11 11:18:50.000 131 33798.67 264.64 17107.77 37882.61 2019-05-11 11:18:51.000 131 33798.68 264.66 17107.76 88888.00 2019-05-11 11:18:52.000 131 33798.64 264.69 17107.79 88888.00 2019-05-11 11:18:53.000 131 33798.61 264.71 17107.81 88888.00 2019-05-11 11:18:54.000 131 33798.63 264.70 17107.79 88888.00 2019-05-11 11:18:55.000 131 33798.62 264.70 17107.80 37882.58 2019-05-11 11:18:56.000 131 33798.61 264.70 17107.77 88888.00 2019-05-11 11:18:57.000 131 33798.62 264.68 17107.75 88888.00 2019-05-11 11:18:58.000 131 33798.62 264.64 17107.78 88888.00 2019-05-11 11:18:59.000 131 33798.62 264.66 17107.81 88888.00 2019-05-11 11:19:00.000 131 33798.59 264.65 17107.79 37882.54 2019-05-11 11:19:01.000 131 33798.59 264.64 17107.78 88888.00 2019-05-11 11:19:02.000 131 33798.56 264.61 17107.80 88888.00 2019-05-11 11:19:03.000 131 33798.58 264.57 17107.78 88888.00 2019-05-11 11:19:04.000 131 33798.60 264.60 17107.76 88888.00 2019-05-11 11:19:05.000 131 33798.59 264.61 17107.78 37882.57 2019-05-11 11:19:06.000 131 33798.59 264.63 17107.80 88888.00 2019-05-11 11:19:07.000 131 33798.61 264.66 17107.80 88888.00 2019-05-11 11:19:08.000 131 33798.60 264.67 17107.77 88888.00 2019-05-11 11:19:09.000 131 33798.60 264.64 17107.80 88888.00 2019-05-11 11:19:10.000 131 33798.59 264.61 17107.78 37882.67 2019-05-11 11:19:11.000 131 33798.57 264.64 17107.79 88888.00 2019-05-11 11:19:12.000 131 33798.56 264.70 17107.84 88888.00 2019-05-11 11:19:13.000 131 33798.56 264.68 17107.81 88888.00 2019-05-11 11:19:14.000 131 33798.57 264.67 17107.85 88888.00 2019-05-11 11:19:15.000 131 33798.56 264.66 17107.87 37882.68 2019-05-11 11:19:16.000 131 33798.56 264.68 17107.85 88888.00 2019-05-11 11:19:17.000 131 33798.59 264.66 17107.85 88888.00 2019-05-11 11:19:18.000 131 33798.54 264.63 17107.83 88888.00 2019-05-11 11:19:19.000 131 33798.56 264.66 17107.85 88888.00 2019-05-11 11:19:20.000 131 33798.58 264.70 17107.85 37882.65 2019-05-11 11:19:21.000 131 33798.55 264.64 17107.81 88888.00 2019-05-11 11:19:22.000 131 33798.53 264.60 17107.83 88888.00 2019-05-11 11:19:23.000 131 33798.48 264.60 17107.85 88888.00 2019-05-11 11:19:24.000 131 33798.48 264.59 17107.83 88888.00 2019-05-11 11:19:25.000 131 33798.48 264.63 17107.82 37882.61 2019-05-11 11:19:26.000 131 33798.48 264.65 17107.82 88888.00 2019-05-11 11:19:27.000 131 33798.48 264.67 17107.78 88888.00 2019-05-11 11:19:28.000 131 33798.48 264.65 17107.80 88888.00 2019-05-11 11:19:29.000 131 33798.52 264.65 17107.82 88888.00 2019-05-11 11:19:30.000 131 33798.52 264.70 17107.84 37882.61 2019-05-11 11:19:31.000 131 33798.49 264.68 17107.85 88888.00 2019-05-11 11:19:32.000 131 33798.50 264.68 17107.83 88888.00 2019-05-11 11:19:33.000 131 33798.49 264.70 17107.85 88888.00 2019-05-11 11:19:34.000 131 33798.45 264.69 17107.86 88888.00 2019-05-11 11:19:35.000 131 33798.49 264.71 17107.85 37882.53 2019-05-11 11:19:36.000 131 33798.48 264.75 17107.87 88888.00 2019-05-11 11:19:37.000 131 33798.47 264.72 17107.85 88888.00 2019-05-11 11:19:38.000 131 33798.47 264.72 17107.86 88888.00 2019-05-11 11:19:39.000 131 33798.48 264.73 17107.89 88888.00 2019-05-11 11:19:40.000 131 33798.47 264.74 17107.86 37882.62 2019-05-11 11:19:41.000 131 33798.45 264.73 17107.86 88888.00 2019-05-11 11:19:42.000 131 33798.48 264.78 17107.82 88888.00 2019-05-11 11:19:43.000 131 33798.47 264.78 17107.82 88888.00 2019-05-11 11:19:44.000 131 33798.49 264.78 17107.79 88888.00 2019-05-11 11:19:45.000 131 33798.49 264.79 17107.80 37882.57 2019-05-11 11:19:46.000 131 33798.47 264.83 17107.81 88888.00 2019-05-11 11:19:47.000 131 33798.49 264.85 17107.86 88888.00 2019-05-11 11:19:48.000 131 33798.50 264.84 17107.84 88888.00 2019-05-11 11:19:49.000 131 33798.52 264.80 17107.82 88888.00 2019-05-11 11:19:50.000 131 33798.51 264.79 17107.85 37882.46 2019-05-11 11:19:51.000 131 33798.54 264.84 17107.89 88888.00 2019-05-11 11:19:52.000 131 33798.51 264.87 17107.87 88888.00 2019-05-11 11:19:53.000 131 33798.49 264.87 17107.89 88888.00 2019-05-11 11:19:54.000 131 33798.49 264.85 17107.90 88888.00 2019-05-11 11:19:55.000 131 33798.50 264.88 17107.85 37882.61 2019-05-11 11:19:56.000 131 33798.48 264.78 17107.89 88888.00 2019-05-11 11:19:57.000 131 33798.49 264.72 17107.88 88888.00 2019-05-11 11:19:58.000 131 33798.50 264.71 17107.89 88888.00 2019-05-11 11:19:59.000 131 33798.52 264.67 17107.88 88888.00 2019-05-11 11:20:00.000 131 33798.49 264.68 17107.88 37882.50 2019-05-11 11:20:01.000 131 33798.47 264.67 17107.90 88888.00 2019-05-11 11:20:02.000 131 33798.48 264.70 17107.94 88888.00 2019-05-11 11:20:03.000 131 33798.49 264.73 17107.90 88888.00 2019-05-11 11:20:04.000 131 33798.50 264.73 17107.91 88888.00 2019-05-11 11:20:05.000 131 33798.48 264.72 17107.90 37882.57 2019-05-11 11:20:06.000 131 33798.46 264.75 17107.94 88888.00 2019-05-11 11:20:07.000 131 33798.45 264.75 17107.92 88888.00 2019-05-11 11:20:08.000 131 33798.45 264.76 17107.94 88888.00 2019-05-11 11:20:09.000 131 33798.52 264.78 17107.94 88888.00 2019-05-11 11:20:10.000 131 33798.46 264.74 17107.93 37882.64 2019-05-11 11:20:11.000 131 33798.48 264.75 17107.92 88888.00 2019-05-11 11:20:12.000 131 33798.51 264.72 17107.90 88888.00 2019-05-11 11:20:13.000 131 33798.45 264.70 17107.90 88888.00 2019-05-11 11:20:14.000 131 33798.43 264.71 17107.94 88888.00 2019-05-11 11:20:15.000 131 33798.44 264.75 17107.96 37882.57 2019-05-11 11:20:16.000 131 33798.44 264.75 17107.96 88888.00 2019-05-11 11:20:17.000 131 33798.42 264.71 17107.94 88888.00 2019-05-11 11:20:18.000 131 33798.43 264.68 17107.92 88888.00 2019-05-11 11:20:19.000 131 33798.45 264.66 17107.91 88888.00 2019-05-11 11:20:20.000 131 33798.46 264.62 17107.95 37882.64 2019-05-11 11:20:21.000 131 33798.45 264.64 17107.95 88888.00 2019-05-11 11:20:22.000 131 33798.47 264.63 17107.96 88888.00 2019-05-11 11:20:23.000 131 33798.49 264.64 17107.93 88888.00 2019-05-11 11:20:24.000 131 33798.51 264.62 17107.89 88888.00 2019-05-11 11:20:25.000 131 33798.54 264.65 17107.94 37882.58 2019-05-11 11:20:26.000 131 33798.52 264.67 17107.91 88888.00 2019-05-11 11:20:27.000 131 33798.49 264.69 17107.89 88888.00 2019-05-11 11:20:28.000 131 33798.49 264.64 17107.92 88888.00 2019-05-11 11:20:29.000 131 33798.52 264.61 17107.90 88888.00 2019-05-11 11:20:30.000 131 33798.51 264.63 17107.94 37882.53 2019-05-11 11:20:31.000 131 33798.50 264.59 17107.91 88888.00 2019-05-11 11:20:32.000 131 33798.53 264.63 17107.97 88888.00 2019-05-11 11:20:33.000 131 33798.55 264.60 17108.00 88888.00 2019-05-11 11:20:34.000 131 33798.56 264.59 17108.00 88888.00 2019-05-11 11:20:35.000 131 33798.58 264.59 17107.98 37882.61 2019-05-11 11:20:36.000 131 33798.53 264.59 17107.98 88888.00 2019-05-11 11:20:37.000 131 33798.54 264.58 17107.99 88888.00 2019-05-11 11:20:38.000 131 33798.53 264.54 17107.98 88888.00 2019-05-11 11:20:39.000 131 33798.54 264.51 17108.01 88888.00 2019-05-11 11:20:40.000 131 33798.53 264.55 17108.03 37882.61 2019-05-11 11:20:41.000 131 33798.53 264.55 17108.05 88888.00 2019-05-11 11:20:42.000 131 33798.49 264.59 17108.02 88888.00 2019-05-11 11:20:43.000 131 33798.51 264.59 17108.02 88888.00 2019-05-11 11:20:44.000 131 33798.56 264.57 17108.00 88888.00 2019-05-11 11:20:45.000 131 33798.57 264.55 17107.93 37882.71 2019-05-11 11:20:46.000 131 33798.53 264.44 17107.93 88888.00 2019-05-11 11:20:47.000 131 33798.49 264.38 17107.96 88888.00 2019-05-11 11:20:48.000 131 33798.50 264.37 17107.96 88888.00 2019-05-11 11:20:49.000 131 33798.48 264.33 17107.99 88888.00 2019-05-11 11:20:50.000 131 33798.51 264.31 17107.99 37882.65 2019-05-11 11:20:51.000 131 33798.49 264.32 17107.95 88888.00 2019-05-11 11:20:52.000 131 33798.50 264.29 17107.96 88888.00 2019-05-11 11:20:53.000 131 33798.50 264.27 17107.97 88888.00 2019-05-11 11:20:54.000 131 33798.51 264.27 17107.98 88888.00 2019-05-11 11:20:55.000 131 33798.53 264.29 17107.96 37882.64 2019-05-11 11:20:56.000 131 33798.50 264.29 17107.96 88888.00 2019-05-11 11:20:57.000 131 33798.54 264.28 17107.96 88888.00 2019-05-11 11:20:58.000 131 33798.55 264.25 17107.94 88888.00 2019-05-11 11:20:59.000 131 33798.52 264.31 17107.96 88888.00 2019-05-11 11:21:00.000 131 33798.53 264.34 17108.00 37882.64 2019-05-11 11:21:01.000 131 33798.53 264.22 17108.02 88888.00 2019-05-11 11:21:02.000 131 33798.51 264.19 17108.02 88888.00 2019-05-11 11:21:03.000 131 33798.56 264.16 17108.03 88888.00 2019-05-11 11:21:04.000 131 33798.49 264.11 17108.01 88888.00 2019-05-11 11:21:05.000 131 33798.49 264.14 17108.01 37882.69 2019-05-11 11:21:06.000 131 33798.49 264.11 17108.03 88888.00 2019-05-11 11:21:07.000 131 33798.52 264.09 17108.05 88888.00 2019-05-11 11:21:08.000 131 33798.47 264.10 17108.09 88888.00 2019-05-11 11:21:09.000 131 33798.43 264.03 17108.05 88888.00 2019-05-11 11:21:10.000 131 33798.40 264.07 17108.06 37882.65 2019-05-11 11:21:11.000 131 33798.39 264.10 17108.09 88888.00 2019-05-11 11:21:12.000 131 33798.43 264.09 17108.07 88888.00 2019-05-11 11:21:13.000 131 33798.45 264.10 17108.10 88888.00 2019-05-11 11:21:14.000 131 33798.40 264.10 17108.11 88888.00 2019-05-11 11:21:15.000 131 33798.39 264.09 17108.11 37882.51 2019-05-11 11:21:16.000 131 33798.35 264.09 17108.10 88888.00 2019-05-11 11:21:17.000 131 33798.35 264.09 17108.04 88888.00 2019-05-11 11:21:18.000 131 33798.34 264.12 17108.10 88888.00 2019-05-11 11:21:19.000 131 33798.35 264.10 17108.12 88888.00 2019-05-11 11:21:20.000 131 33798.31 264.09 17108.12 37882.54 2019-05-11 11:21:21.000 131 33798.33 264.15 17108.13 88888.00 2019-05-11 11:21:22.000 131 33798.35 264.17 17108.15 88888.00 2019-05-11 11:21:23.000 131 33798.37 264.19 17108.14 88888.00 2019-05-11 11:21:24.000 131 33798.35 264.21 17108.15 88888.00 2019-05-11 11:21:25.000 131 33798.33 264.16 17108.18 37882.47 2019-05-11 11:21:26.000 131 33798.29 264.04 17108.16 88888.00 2019-05-11 11:21:27.000 131 33798.27 264.04 17108.14 88888.00 2019-05-11 11:21:28.000 131 33798.22 264.07 17108.14 88888.00 2019-05-11 11:21:29.000 131 33798.23 264.08 17108.13 88888.00 2019-05-11 11:21:30.000 131 33798.23 264.07 17108.13 37882.35 2019-05-11 11:21:31.000 131 33798.20 264.04 17108.16 88888.00 2019-05-11 11:21:32.000 131 33798.20 264.06 17108.18 88888.00 2019-05-11 11:21:33.000 131 33798.23 264.12 17108.21 88888.00 2019-05-11 11:21:34.000 131 33798.18 264.16 17108.22 88888.00 2019-05-11 11:21:35.000 131 33798.16 264.12 17108.22 37882.33 2019-05-11 11:21:36.000 131 33798.16 264.09 17108.18 88888.00 2019-05-11 11:21:37.000 131 33798.16 264.11 17108.18 88888.00 2019-05-11 11:21:38.000 131 33798.13 264.11 17108.22 88888.00 2019-05-11 11:21:39.000 131 33798.09 264.09 17108.21 88888.00 2019-05-11 11:21:40.000 131 33798.05 264.09 17108.23 37882.26 2019-05-11 11:21:41.000 131 33798.06 264.08 17108.23 88888.00 2019-05-11 11:21:42.000 131 33798.03 264.07 17108.18 88888.00 2019-05-11 11:21:43.000 131 33798.03 264.08 17108.14 88888.00 2019-05-11 11:21:44.000 131 33798.08 264.08 17108.12 88888.00 2019-05-11 11:21:45.000 131 33798.07 264.07 17108.14 37882.33 2019-05-11 11:21:46.000 131 33798.06 264.08 17108.18 88888.00 2019-05-11 11:21:47.000 131 33798.08 264.09 17108.21 88888.00 2019-05-11 11:21:48.000 131 33798.09 264.08 17108.20 88888.00 2019-05-11 11:21:49.000 131 33798.09 264.11 17108.23 88888.00 2019-05-11 11:21:50.000 131 33798.08 264.11 17108.23 37882.36 2019-05-11 11:21:51.000 131 33798.08 264.14 17108.22 88888.00 2019-05-11 11:21:52.000 131 33798.06 264.11 17108.23 88888.00 2019-05-11 11:21:53.000 131 33798.03 264.12 17108.23 88888.00 2019-05-11 11:21:54.000 131 33798.05 264.12 17108.22 88888.00 2019-05-11 11:21:55.000 131 33798.07 264.12 17108.20 37882.22 2019-05-11 11:21:56.000 131 33798.04 264.11 17108.23 88888.00 2019-05-11 11:21:57.000 131 33798.04 264.08 17108.26 88888.00 2019-05-11 11:21:58.000 131 33798.01 264.11 17108.30 88888.00 2019-05-11 11:21:59.000 131 33798.00 264.14 17108.29 88888.00 2019-05-11 11:22:00.000 131 33797.98 264.10 17108.29 37882.24 2019-05-11 11:22:01.000 131 33797.95 264.10 17108.27 88888.00 2019-05-11 11:22:02.000 131 33797.91 264.07 17108.27 88888.00 2019-05-11 11:22:03.000 131 33797.92 264.11 17108.28 88888.00 2019-05-11 11:22:04.000 131 33797.93 264.15 17108.28 88888.00 2019-05-11 11:22:05.000 131 33797.93 264.15 17108.30 37882.15 2019-05-11 11:22:06.000 131 33797.91 264.13 17108.25 88888.00 2019-05-11 11:22:07.000 131 33797.92 264.12 17108.23 88888.00 2019-05-11 11:22:08.000 131 33797.88 264.13 17108.22 88888.00 2019-05-11 11:22:09.000 131 33797.88 264.15 17108.25 88888.00 2019-05-11 11:22:10.000 131 33797.87 264.11 17108.23 37882.17 2019-05-11 11:22:11.000 131 33797.85 264.12 17108.21 88888.00 2019-05-11 11:22:12.000 131 33797.86 264.12 17108.21 88888.00 2019-05-11 11:22:13.000 131 33797.85 264.08 17108.22 88888.00 2019-05-11 11:22:14.000 131 33797.86 264.14 17108.24 88888.00 2019-05-11 11:22:15.000 131 33797.84 264.16 17108.28 37882.14 2019-05-11 11:22:16.000 131 33797.84 264.08 17108.25 88888.00 2019-05-11 11:22:17.000 131 33797.85 264.13 17108.26 88888.00 2019-05-11 11:22:18.000 131 33797.88 264.16 17108.27 88888.00 2019-05-11 11:22:19.000 131 33797.84 264.14 17108.28 88888.00 2019-05-11 11:22:20.000 131 33797.79 264.14 17108.28 37882.15 2019-05-11 11:22:21.000 131 33797.76 264.15 17108.35 88888.00 2019-05-11 11:22:22.000 131 33797.76 264.17 17108.35 88888.00 2019-05-11 11:22:23.000 131 33797.75 264.14 17108.32 88888.00 2019-05-11 11:22:24.000 131 33797.78 264.11 17108.33 88888.00 2019-05-11 11:22:25.000 131 33797.80 264.16 17108.36 37882.00 2019-05-11 11:22:26.000 131 33797.77 264.18 17108.38 88888.00 2019-05-11 11:22:27.000 131 33797.77 264.19 17108.39 88888.00 2019-05-11 11:22:28.000 131 33797.77 264.17 17108.36 88888.00 2019-05-11 11:22:29.000 131 33797.74 264.15 17108.35 88888.00 2019-05-11 11:22:30.000 131 33797.76 264.18 17108.33 37882.08 2019-05-11 11:22:31.000 131 33797.73 264.20 17108.36 88888.00 2019-05-11 11:22:32.000 131 33797.74 264.24 17108.35 88888.00 2019-05-11 11:22:33.000 131 33797.74 264.21 17108.41 88888.00 2019-05-11 11:22:34.000 131 33797.75 264.20 17108.41 88888.00 2019-05-11 11:22:35.000 131 33797.75 264.20 17108.42 37882.00 2019-05-11 11:22:36.000 131 33797.70 264.20 17108.43 88888.00 2019-05-11 11:22:37.000 131 33797.68 264.20 17108.42 88888.00 2019-05-11 11:22:38.000 131 33797.67 264.17 17108.39 88888.00 2019-05-11 11:22:39.000 131 33797.66 264.21 17108.35 88888.00 2019-05-11 11:22:40.000 131 33797.68 264.25 17108.39 37882.00 2019-05-11 11:22:41.000 131 33797.65 264.26 17108.38 88888.00 2019-05-11 11:22:42.000 131 33797.64 264.28 17108.34 88888.00 2019-05-11 11:22:43.000 131 33797.67 264.26 17108.37 88888.00 2019-05-11 11:22:44.000 131 33797.65 264.26 17108.39 88888.00 2019-05-11 11:22:45.000 131 33797.67 264.31 17108.38 37882.06 2019-05-11 11:22:46.000 131 33797.62 264.30 17108.37 88888.00 2019-05-11 11:22:47.000 131 33797.58 264.28 17108.36 88888.00 2019-05-11 11:22:48.000 131 33797.58 264.29 17108.36 88888.00 2019-05-11 11:22:49.000 131 33797.58 264.30 17108.35 88888.00 2019-05-11 11:22:50.000 131 33797.56 264.24 17108.34 37881.99 2019-05-11 11:22:51.000 131 33797.58 264.26 17108.38 88888.00 2019-05-11 11:22:52.000 131 33797.58 264.28 17108.39 88888.00 2019-05-11 11:22:53.000 131 33797.59 264.29 17108.35 88888.00 2019-05-11 11:22:54.000 131 33797.60 264.39 17108.39 88888.00 2019-05-11 11:22:55.000 131 33797.63 264.43 17108.37 37882.01 2019-05-11 11:22:56.000 131 33797.65 264.46 17108.37 88888.00 2019-05-11 11:22:57.000 131 33797.62 264.47 17108.37 88888.00 2019-05-11 11:22:58.000 131 33797.61 264.47 17108.37 88888.00 2019-05-11 11:22:59.000 131 33797.60 264.47 17108.34 88888.00 2019-05-11 11:23:00.000 131 33797.58 264.48 17108.39 37881.83 2019-05-11 11:23:01.000 131 33797.56 264.49 17108.39 88888.00 2019-05-11 11:23:02.000 131 33797.56 264.51 17108.37 88888.00 2019-05-11 11:23:03.000 131 33797.55 264.55 17108.35 88888.00 2019-05-11 11:23:04.000 131 33797.53 264.53 17108.38 88888.00 2019-05-11 11:23:05.000 131 33797.51 264.49 17108.39 37881.93 2019-05-11 11:23:06.000 131 33797.51 264.52 17108.36 88888.00 2019-05-11 11:23:07.000 131 33797.49 264.55 17108.34 88888.00 2019-05-11 11:23:08.000 131 33797.49 264.56 17108.32 88888.00 2019-05-11 11:23:09.000 131 33797.47 264.53 17108.32 88888.00 2019-05-11 11:23:10.000 131 33797.45 264.51 17108.34 37881.82 2019-05-11 11:23:11.000 131 33797.48 264.53 17108.39 88888.00 2019-05-11 11:23:12.000 131 33797.49 264.56 17108.37 88888.00 2019-05-11 11:23:13.000 131 33797.49 264.53 17108.35 88888.00 2019-05-11 11:23:14.000 131 33797.46 264.40 17108.32 88888.00 2019-05-11 11:23:15.000 131 33797.43 264.38 17108.36 37881.81 2019-05-11 11:23:16.000 131 33797.43 264.39 17108.40 88888.00 2019-05-11 11:23:17.000 131 33797.47 264.42 17108.39 88888.00 2019-05-11 11:23:18.000 131 33797.44 264.39 17108.35 88888.00 2019-05-11 11:23:19.000 131 33797.43 264.34 17108.38 88888.00 2019-05-11 11:23:20.000 131 33797.43 264.34 17108.39 37881.74 2019-05-11 11:23:21.000 131 33797.41 264.34 17108.35 88888.00 2019-05-11 11:23:22.000 131 33797.39 264.30 17108.31 88888.00 2019-05-11 11:23:23.000 131 33797.39 264.33 17108.34 88888.00 2019-05-11 11:23:24.000 131 33797.37 264.37 17108.37 88888.00 2019-05-11 11:23:25.000 131 33797.38 264.39 17108.38 37881.82 2019-05-11 11:23:26.000 131 33797.38 264.38 17108.35 88888.00 2019-05-11 11:23:27.000 131 33797.43 264.39 17108.31 88888.00 2019-05-11 11:23:28.000 131 33797.46 264.45 17108.34 88888.00 2019-05-11 11:23:29.000 131 33797.45 264.53 17108.41 88888.00 2019-05-11 11:23:30.000 131 33797.41 264.53 17108.40 37881.86 2019-05-11 11:23:31.000 131 33797.40 264.44 17108.37 88888.00 2019-05-11 11:23:32.000 131 33797.34 264.38 17108.35 88888.00 2019-05-11 11:23:33.000 131 33797.35 264.38 17108.39 88888.00 2019-05-11 11:23:34.000 131 33797.35 264.38 17108.39 88888.00 2019-05-11 11:23:35.000 131 33797.32 264.37 17108.39 37881.76 2019-05-11 11:23:36.000 131 33797.32 264.35 17108.39 88888.00 2019-05-11 11:23:37.000 131 33797.34 264.34 17108.40 88888.00 2019-05-11 11:23:38.000 131 33797.33 264.35 17108.39 88888.00 2019-05-11 11:23:39.000 131 33797.34 264.38 17108.41 88888.00 2019-05-11 11:23:40.000 131 33797.36 264.40 17108.37 37881.76 2019-05-11 11:23:41.000 131 33797.33 264.37 17108.40 88888.00 2019-05-11 11:23:42.000 131 33797.31 264.33 17108.40 88888.00 2019-05-11 11:23:43.000 131 33797.29 264.35 17108.38 88888.00 2019-05-11 11:23:44.000 131 33797.28 264.34 17108.40 88888.00 2019-05-11 11:23:45.000 131 33797.24 264.33 17108.40 37881.74 2019-05-11 11:23:46.000 131 33797.23 264.35 17108.42 88888.00 2019-05-11 11:23:47.000 131 33797.22 264.39 17108.39 88888.00 2019-05-11 11:23:48.000 131 33797.20 264.40 17108.37 88888.00 2019-05-11 11:23:49.000 131 33797.20 264.43 17108.40 88888.00 2019-05-11 11:23:50.000 131 33797.25 264.42 17108.44 37881.65 2019-05-11 11:23:51.000 131 33797.24 264.41 17108.44 88888.00 2019-05-11 11:23:52.000 131 33797.20 264.38 17108.40 88888.00 2019-05-11 11:23:53.000 131 33797.19 264.37 17108.41 88888.00 2019-05-11 11:23:54.000 131 33797.22 264.41 17108.42 88888.00 2019-05-11 11:23:55.000 131 33797.21 264.45 17108.45 37881.67 2019-05-11 11:23:56.000 131 33797.22 264.43 17108.45 88888.00 2019-05-11 11:23:57.000 131 33797.19 264.46 17108.44 88888.00 2019-05-11 11:23:58.000 131 33797.20 264.50 17108.44 88888.00 2019-05-11 11:23:59.000 131 33797.21 264.50 17108.48 88888.00 2019-05-11 11:24:00.000 131 33797.21 264.51 17108.46 37881.57 2019-05-11 11:24:01.000 131 33797.18 264.53 17108.50 88888.00 2019-05-11 11:24:02.000 131 33797.15 264.53 17108.47 88888.00 2019-05-11 11:24:03.000 131 33797.17 264.52 17108.49 88888.00 2019-05-11 11:24:04.000 131 33797.17 264.54 17108.46 88888.00 2019-05-11 11:24:05.000 131 33797.17 264.53 17108.48 37881.56 2019-05-11 11:24:06.000 131 33797.16 264.47 17108.46 88888.00 2019-05-11 11:24:07.000 131 33797.19 264.47 17108.49 88888.00 2019-05-11 11:24:08.000 131 33797.19 264.49 17108.48 88888.00 2019-05-11 11:24:09.000 131 33797.18 264.53 17108.51 88888.00 2019-05-11 11:24:10.000 131 33797.17 264.58 17108.47 37881.53 2019-05-11 11:24:11.000 131 33797.18 264.60 17108.46 88888.00 2019-05-11 11:24:12.000 131 33797.16 264.58 17108.48 88888.00 2019-05-11 11:24:13.000 131 33797.14 264.60 17108.48 88888.00 2019-05-11 11:24:14.000 131 33797.16 264.60 17108.49 88888.00 2019-05-11 11:24:15.000 131 33797.18 264.59 17108.51 37881.50 2019-05-11 11:24:16.000 131 33797.14 264.57 17108.50 88888.00 2019-05-11 11:24:17.000 131 33797.13 264.57 17108.50 88888.00 2019-05-11 11:24:18.000 131 33797.16 264.58 17108.49 88888.00 2019-05-11 11:24:19.000 131 33797.18 264.61 17108.45 88888.00 2019-05-11 11:24:20.000 131 33797.19 264.66 17108.44 37881.60 2019-05-11 11:24:21.000 131 33797.23 264.65 17108.48 88888.00 2019-05-11 11:24:22.000 131 33797.25 264.67 17108.44 88888.00 2019-05-11 11:24:23.000 131 33797.28 264.70 17108.44 88888.00 2019-05-11 11:24:24.000 131 33797.22 264.66 17108.48 88888.00 2019-05-11 11:24:25.000 131 33797.20 264.65 17108.47 37881.53 2019-05-11 11:24:26.000 131 33797.19 264.67 17108.45 88888.00 2019-05-11 11:24:27.000 131 33797.20 264.66 17108.42 88888.00 2019-05-11 11:24:28.000 131 33797.17 264.65 17108.38 88888.00 2019-05-11 11:24:29.000 131 33797.20 264.68 17108.46 88888.00 2019-05-11 11:24:30.000 131 33797.17 264.65 17108.47 37881.67 2019-05-11 11:24:31.000 131 33797.18 264.67 17108.50 88888.00 2019-05-11 11:24:32.000 131 33797.20 264.65 17108.52 88888.00 2019-05-11 11:24:33.000 131 33797.20 264.69 17108.52 88888.00 2019-05-11 11:24:34.000 131 33797.19 264.68 17108.51 88888.00 2019-05-11 11:24:35.000 131 33797.20 264.69 17108.45 37881.58 2019-05-11 11:24:36.000 131 33797.18 264.69 17108.50 88888.00 2019-05-11 11:24:37.000 131 33797.18 264.69 17108.51 88888.00 2019-05-11 11:24:38.000 131 33797.17 264.71 17108.46 88888.00 2019-05-11 11:24:39.000 131 33797.18 264.72 17108.53 88888.00 2019-05-11 11:24:40.000 131 33797.20 264.72 17108.53 37881.71 2019-05-11 11:24:41.000 131 33797.21 264.73 17108.50 88888.00 2019-05-11 11:24:42.000 131 33797.18 264.71 17108.52 88888.00 2019-05-11 11:24:43.000 131 33797.11 264.70 17108.51 88888.00 2019-05-11 11:24:44.000 131 33797.11 264.74 17108.54 88888.00 2019-05-11 11:24:45.000 131 33797.12 264.74 17108.54 37881.57 2019-05-11 11:24:46.000 131 33797.12 264.75 17108.56 88888.00 2019-05-11 11:24:47.000 131 33797.16 264.73 17108.60 88888.00 2019-05-11 11:24:48.000 131 33797.16 264.71 17108.61 88888.00 2019-05-11 11:24:49.000 131 33797.15 264.70 17108.59 88888.00 2019-05-11 11:24:50.000 131 33797.13 264.71 17108.58 37881.57 2019-05-11 11:24:51.000 131 33797.14 264.72 17108.57 88888.00 2019-05-11 11:24:52.000 131 33797.16 264.69 17108.57 88888.00 2019-05-11 11:24:53.000 131 33797.16 264.73 17108.53 88888.00 2019-05-11 11:24:54.000 131 33797.13 264.78 17108.52 88888.00 2019-05-11 11:24:55.000 131 33797.11 264.81 17108.53 37881.61 2019-05-11 11:24:56.000 131 33797.09 264.79 17108.54 88888.00 2019-05-11 11:24:57.000 131 33797.08 264.79 17108.55 88888.00 2019-05-11 11:24:58.000 131 33797.07 264.78 17108.54 88888.00 2019-05-11 11:24:59.000 131 33797.05 264.78 17108.54 88888.00 2019-05-11 11:25:00.000 131 33797.02 264.77 17108.54 37881.57 2019-05-11 11:25:01.000 131 33797.07 264.78 17108.54 88888.00 2019-05-11 11:25:02.000 131 33797.08 264.79 17108.57 88888.00 2019-05-11 11:25:03.000 131 33797.09 264.80 17108.58 88888.00 2019-05-11 11:25:04.000 131 33797.04 264.80 17108.58 88888.00 2019-05-11 11:25:05.000 131 33797.02 264.82 17108.55 37881.47 2019-05-11 11:25:06.000 131 33797.00 264.83 17108.53 88888.00 2019-05-11 11:25:07.000 131 33797.03 264.83 17108.56 88888.00 2019-05-11 11:25:08.000 131 33797.00 264.83 17108.59 88888.00 2019-05-11 11:25:09.000 131 33796.94 264.84 17108.62 88888.00 2019-05-11 11:25:10.000 131 33796.96 264.84 17108.61 37881.57 2019-05-11 11:25:11.000 131 33796.92 264.81 17108.60 88888.00 2019-05-11 11:25:12.000 131 33796.94 264.82 17108.60 88888.00 2019-05-11 11:25:13.000 131 33796.95 264.83 17108.57 88888.00 2019-05-11 11:25:14.000 131 33796.94 264.85 17108.59 88888.00 2019-05-11 11:25:15.000 131 33796.94 264.84 17108.55 37881.43 2019-05-11 11:25:16.000 131 33796.93 264.84 17108.59 88888.00 2019-05-11 11:25:17.000 131 33796.91 264.83 17108.59 88888.00 2019-05-11 11:25:18.000 131 33796.90 264.86 17108.63 88888.00 2019-05-11 11:25:19.000 131 33796.91 264.89 17108.64 88888.00 2019-05-11 11:25:20.000 131 33796.94 264.89 17108.62 37881.49 2019-05-11 11:25:21.000 131 33796.94 264.82 17108.63 88888.00 2019-05-11 11:25:22.000 131 33796.95 264.81 17108.58 88888.00 2019-05-11 11:25:23.000 131 33796.95 264.82 17108.56 88888.00 2019-05-11 11:25:24.000 131 33796.93 264.82 17108.61 88888.00 2019-05-11 11:25:25.000 131 33796.91 264.87 17108.61 37881.42 2019-05-11 11:25:26.000 131 33796.95 264.88 17108.63 88888.00 2019-05-11 11:25:27.000 131 33796.95 264.91 17108.59 88888.00 2019-05-11 11:25:28.000 131 33796.95 264.88 17108.58 88888.00 2019-05-11 11:25:29.000 131 33796.91 264.88 17108.62 88888.00 2019-05-11 11:25:30.000 131 33796.91 264.92 17108.63 37881.47 2019-05-11 11:25:31.000 131 33796.90 264.93 17108.59 88888.00 2019-05-11 11:25:32.000 131 33796.92 264.95 17108.63 88888.00 2019-05-11 11:25:33.000 131 33796.92 264.95 17108.61 88888.00 2019-05-11 11:25:34.000 131 33796.91 264.95 17108.60 88888.00 2019-05-11 11:25:35.000 131 33796.90 264.94 17108.59 37881.46 2019-05-11 11:25:36.000 131 33796.89 264.95 17108.56 88888.00 2019-05-11 11:25:37.000 131 33796.85 264.95 17108.60 88888.00 2019-05-11 11:25:38.000 131 33796.87 264.96 17108.57 88888.00 2019-05-11 11:25:39.000 131 33796.87 264.97 17108.61 88888.00 2019-05-11 11:25:40.000 131 33796.86 264.98 17108.64 37881.39 2019-05-11 11:25:41.000 131 33796.89 264.98 17108.62 88888.00 2019-05-11 11:25:42.000 131 33796.92 264.98 17108.61 88888.00 2019-05-11 11:25:43.000 131 33796.93 265.01 17108.64 88888.00 2019-05-11 11:25:44.000 131 33796.94 265.03 17108.67 88888.00 2019-05-11 11:25:45.000 131 33796.92 265.00 17108.63 37881.36 2019-05-11 11:25:46.000 131 33796.89 265.01 17108.61 88888.00 2019-05-11 11:25:47.000 131 33796.89 265.01 17108.58 88888.00 2019-05-11 11:25:48.000 131 33796.88 265.00 17108.61 88888.00 2019-05-11 11:25:49.000 131 33796.87 265.00 17108.61 88888.00 2019-05-11 11:25:50.000 131 33796.87 264.99 17108.61 37881.36 2019-05-11 11:25:51.000 131 33796.82 264.96 17108.65 88888.00 2019-05-11 11:25:52.000 131 33796.83 264.96 17108.65 88888.00 2019-05-11 11:25:53.000 131 33796.85 264.97 17108.63 88888.00 2019-05-11 11:25:54.000 131 33796.88 265.00 17108.65 88888.00 2019-05-11 11:25:55.000 131 33796.90 264.99 17108.66 37881.33 2019-05-11 11:25:56.000 131 33796.89 264.98 17108.68 88888.00 2019-05-11 11:25:57.000 131 33796.93 265.01 17108.67 88888.00 2019-05-11 11:25:58.000 131 33796.91 265.02 17108.66 88888.00 2019-05-11 11:25:59.000 131 33796.89 265.04 17108.65 88888.00 2019-05-11 11:26:00.000 131 33796.87 265.03 17108.68 37881.35 2019-05-11 11:26:01.000 131 33796.83 265.04 17108.71 88888.00 2019-05-11 11:26:02.000 131 33796.83 265.04 17108.68 88888.00 2019-05-11 11:26:03.000 131 33796.84 265.03 17108.67 88888.00 2019-05-11 11:26:04.000 131 33796.80 265.03 17108.64 88888.00 2019-05-11 11:26:05.000 131 33796.82 265.07 17108.65 37881.38 2019-05-11 11:26:06.000 131 33796.81 265.11 17108.67 88888.00 2019-05-11 11:26:07.000 131 33796.79 265.08 17108.67 88888.00 2019-05-11 11:26:08.000 131 33796.75 265.10 17108.69 88888.00 2019-05-11 11:26:09.000 131 33796.79 265.13 17108.68 88888.00 2019-05-11 11:26:10.000 131 33796.78 265.14 17108.71 37881.32 2019-05-11 11:26:11.000 131 33796.79 265.14 17108.68 88888.00 2019-05-11 11:26:12.000 131 33796.77 265.13 17108.70 88888.00 2019-05-11 11:26:13.000 131 33796.77 265.15 17108.66 88888.00 2019-05-11 11:26:14.000 131 33796.75 265.16 17108.65 88888.00 2019-05-11 11:26:15.000 131 33796.74 265.14 17108.65 37881.21 2019-05-11 11:26:16.000 131 33796.74 265.15 17108.67 88888.00 2019-05-11 11:26:17.000 131 33796.72 265.14 17108.65 88888.00 2019-05-11 11:26:18.000 131 33796.72 265.14 17108.73 88888.00 2019-05-11 11:26:19.000 131 33796.71 265.19 17108.71 88888.00 2019-05-11 11:26:20.000 131 33796.69 265.16 17108.67 37881.26 2019-05-11 11:26:21.000 131 33796.72 265.15 17108.61 88888.00 2019-05-11 11:26:22.000 131 33796.72 265.20 17108.63 88888.00 2019-05-11 11:26:23.000 131 33796.74 265.26 17108.68 88888.00 2019-05-11 11:26:24.000 131 33796.75 265.30 17108.70 88888.00 2019-05-11 11:26:25.000 131 33796.71 265.29 17108.74 37881.25 2019-05-11 11:26:26.000 131 33796.65 265.23 17108.70 88888.00 2019-05-11 11:26:27.000 131 33796.63 265.24 17108.68 88888.00 2019-05-11 11:26:28.000 131 33796.66 265.24 17108.70 88888.00 2019-05-11 11:26:29.000 131 33796.72 265.24 17108.71 88888.00 2019-05-11 11:26:30.000 131 33796.75 265.22 17108.71 37881.22 2019-05-11 11:26:31.000 131 33796.73 265.23 17108.73 88888.00 2019-05-11 11:26:32.000 131 33796.72 265.23 17108.71 88888.00 2019-05-11 11:26:33.000 131 33796.71 265.24 17108.74 88888.00 2019-05-11 11:26:34.000 131 33796.70 265.23 17108.69 88888.00 2019-05-11 11:26:35.000 131 33796.69 265.21 17108.69 37881.14 2019-05-11 11:26:36.000 131 33796.66 265.21 17108.68 88888.00 2019-05-11 11:26:37.000 131 33796.67 265.22 17108.69 88888.00 2019-05-11 11:26:38.000 131 33796.64 265.25 17108.69 88888.00 2019-05-11 11:26:39.000 131 33796.63 265.24 17108.70 88888.00 2019-05-11 11:26:40.000 131 33796.66 265.25 17108.74 37881.21 2019-05-11 11:26:41.000 131 33796.71 265.25 17108.75 88888.00 2019-05-11 11:26:42.000 131 33796.70 265.23 17108.71 88888.00 2019-05-11 11:26:43.000 131 33796.69 265.28 17108.70 88888.00 2019-05-11 11:26:44.000 131 33796.69 265.29 17108.70 88888.00 2019-05-11 11:26:45.000 131 33796.64 265.26 17108.69 37881.24 2019-05-11 11:26:46.000 131 33796.61 265.28 17108.66 88888.00 2019-05-11 11:26:47.000 131 33796.65 265.26 17108.71 88888.00 2019-05-11 11:26:48.000 131 33796.64 265.23 17108.72 88888.00 2019-05-11 11:26:49.000 131 33796.64 265.24 17108.73 88888.00 2019-05-11 11:26:50.000 131 33796.65 265.26 17108.76 37881.22 2019-05-11 11:26:51.000 131 33796.67 265.29 17108.75 88888.00 2019-05-11 11:26:52.000 131 33796.67 265.28 17108.76 88888.00 2019-05-11 11:26:53.000 131 33796.63 265.30 17108.78 88888.00 2019-05-11 11:26:54.000 131 33796.63 265.33 17108.77 88888.00 2019-05-11 11:26:55.000 131 33796.63 265.31 17108.81 37881.25 2019-05-11 11:26:56.000 131 33796.63 265.32 17108.81 88888.00 2019-05-11 11:26:57.000 131 33796.60 265.32 17108.81 88888.00 2019-05-11 11:26:58.000 131 33796.61 265.31 17108.80 88888.00 2019-05-11 11:26:59.000 131 33796.66 265.30 17108.79 88888.00 2019-05-11 11:27:00.000 131 33796.66 265.31 17108.76 37881.21 2019-05-11 11:27:01.000 131 33796.66 265.35 17108.81 88888.00 2019-05-11 11:27:02.000 131 33796.64 265.35 17108.83 88888.00 2019-05-11 11:27:03.000 131 33796.60 265.37 17108.81 88888.00 2019-05-11 11:27:04.000 131 33796.56 265.32 17108.82 88888.00 2019-05-11 11:27:05.000 131 33796.57 265.31 17108.84 37881.21 2019-05-11 11:27:06.000 131 33796.57 265.35 17108.83 88888.00 2019-05-11 11:27:07.000 131 33796.56 265.38 17108.79 88888.00 2019-05-11 11:27:08.000 131 33796.57 265.39 17108.80 88888.00 2019-05-11 11:27:09.000 131 33796.57 265.40 17108.83 88888.00 2019-05-11 11:27:10.000 131 33796.56 265.42 17108.83 37881.22 2019-05-11 11:27:11.000 131 33796.54 265.41 17108.83 88888.00 2019-05-11 11:27:12.000 131 33796.55 265.44 17108.86 88888.00 2019-05-11 11:27:13.000 131 33796.54 265.42 17108.87 88888.00 2019-05-11 11:27:14.000 131 33796.59 265.42 17108.83 88888.00 2019-05-11 11:27:15.000 131 33796.56 265.42 17108.82 37881.18 2019-05-11 11:27:16.000 131 33796.55 265.44 17108.82 88888.00 2019-05-11 11:27:17.000 131 33796.57 265.44 17108.78 88888.00 2019-05-11 11:27:18.000 131 33796.52 265.44 17108.78 88888.00 2019-05-11 11:27:19.000 131 33796.54 265.43 17108.83 88888.00 2019-05-11 11:27:20.000 131 33796.53 265.41 17108.82 37881.11 2019-05-11 11:27:21.000 131 33796.52 265.41 17108.87 88888.00 2019-05-11 11:27:22.000 131 33796.54 265.45 17108.88 88888.00 2019-05-11 11:27:23.000 131 33796.54 265.46 17108.87 88888.00 2019-05-11 11:27:24.000 131 33796.55 265.44 17108.84 88888.00 2019-05-11 11:27:25.000 131 33796.53 265.45 17108.84 37881.11 2019-05-11 11:27:26.000 131 33796.50 265.46 17108.86 88888.00 2019-05-11 11:27:27.000 131 33796.47 265.45 17108.86 88888.00 2019-05-11 11:27:28.000 131 33796.44 265.48 17108.85 88888.00 2019-05-11 11:27:29.000 131 33796.46 265.50 17108.84 88888.00 2019-05-11 11:27:30.000 131 33796.40 265.47 17108.77 37881.04 2019-05-11 11:27:31.000 131 33796.45 265.49 17108.76 88888.00 2019-05-11 11:27:32.000 131 33796.44 265.46 17108.76 88888.00 2019-05-11 11:27:33.000 131 33796.46 265.51 17108.77 88888.00 2019-05-11 11:27:34.000 131 33796.44 265.51 17108.78 88888.00 2019-05-11 11:27:35.000 131 33796.42 265.52 17108.80 37881.14 2019-05-11 11:27:36.000 131 33796.43 265.50 17108.84 88888.00 2019-05-11 11:27:37.000 131 33796.43 265.50 17108.86 88888.00 2019-05-11 11:27:38.000 131 33796.43 265.53 17108.88 88888.00 2019-05-11 11:27:39.000 131 33796.45 265.63 17108.86 88888.00 2019-05-11 11:27:40.000 131 33796.48 265.64 17108.81 37881.00 2019-05-11 11:27:41.000 131 33796.48 265.56 17108.80 88888.00 2019-05-11 11:27:42.000 131 33796.45 265.51 17108.78 88888.00 2019-05-11 11:27:43.000 131 33796.44 265.49 17108.81 88888.00 2019-05-11 11:27:44.000 131 33796.39 265.45 17108.80 88888.00 2019-05-11 11:27:45.000 131 33796.37 265.46 17108.79 37881.11 2019-05-11 11:27:46.000 131 33796.35 265.51 17108.75 88888.00 2019-05-11 11:27:47.000 131 33796.33 265.49 17108.78 88888.00 2019-05-11 11:27:48.000 131 33796.37 265.50 17108.83 88888.00 2019-05-11 11:27:49.000 131 33796.36 265.49 17108.83 88888.00 2019-05-11 11:27:50.000 131 33796.35 265.52 17108.78 37880.96 2019-05-11 11:27:51.000 131 33796.32 265.54 17108.79 88888.00 2019-05-11 11:27:52.000 131 33796.35 265.56 17108.80 88888.00 2019-05-11 11:27:53.000 131 33796.35 265.52 17108.82 88888.00 2019-05-11 11:27:54.000 131 33796.33 265.52 17108.80 88888.00 2019-05-11 11:27:55.000 131 33796.35 265.54 17108.79 37880.99 2019-05-11 11:27:56.000 131 33796.34 265.55 17108.82 88888.00 2019-05-11 11:27:57.000 131 33796.33 265.58 17108.81 88888.00 2019-05-11 11:27:58.000 131 33796.28 265.59 17108.79 88888.00 2019-05-11 11:27:59.000 131 33796.28 265.58 17108.83 88888.00 2019-05-11 11:28:00.000 131 33796.28 265.59 17108.85 37881.00 2019-05-11 11:28:01.000 131 33796.31 265.59 17108.88 88888.00 2019-05-11 11:28:02.000 131 33796.29 265.56 17108.85 88888.00 2019-05-11 11:28:03.000 131 33796.28 265.59 17108.81 88888.00 2019-05-11 11:28:04.000 131 33796.26 265.57 17108.82 88888.00 2019-05-11 11:28:05.000 131 33796.25 265.58 17108.84 37880.99 2019-05-11 11:28:06.000 131 33796.28 265.60 17108.82 88888.00 2019-05-11 11:28:07.000 131 33796.29 265.57 17108.83 88888.00 2019-05-11 11:28:08.000 131 33796.33 265.59 17108.87 88888.00 2019-05-11 11:28:09.000 131 33796.33 265.62 17108.93 88888.00 2019-05-11 11:28:10.000 131 33796.31 265.62 17108.90 37880.94 2019-05-11 11:28:11.000 131 33796.26 265.59 17108.86 88888.00 2019-05-11 11:28:12.000 131 33796.28 265.60 17108.89 88888.00 2019-05-11 11:28:13.000 131 33796.24 265.59 17108.85 88888.00 2019-05-11 11:28:14.000 131 33796.19 265.60 17108.88 88888.00 2019-05-11 11:28:15.000 131 33796.16 265.64 17108.89 37880.83 2019-05-11 11:28:16.000 131 33796.12 265.64 17108.93 88888.00 2019-05-11 11:28:17.000 131 33796.14 265.63 17108.92 88888.00 2019-05-11 11:28:18.000 131 33796.15 265.65 17108.93 88888.00 2019-05-11 11:28:19.000 131 33796.13 265.69 17108.89 88888.00 2019-05-11 11:28:20.000 131 33796.15 265.72 17108.86 37880.93 2019-05-11 11:28:21.000 131 33796.15 265.73 17108.86 88888.00 2019-05-11 11:28:22.000 131 33796.15 265.74 17108.84 88888.00 2019-05-11 11:28:23.000 131 33796.16 265.79 17108.81 88888.00 2019-05-11 11:28:24.000 131 33796.17 265.80 17108.83 88888.00 2019-05-11 11:28:25.000 131 33796.17 265.83 17108.83 37880.86 2019-05-11 11:28:26.000 131 33796.16 265.83 17108.88 88888.00 2019-05-11 11:28:27.000 131 33796.15 265.83 17108.89 88888.00 2019-05-11 11:28:28.000 131 33796.14 265.84 17108.89 88888.00 2019-05-11 11:28:29.000 131 33796.15 265.87 17108.89 88888.00 2019-05-11 11:28:30.000 131 33796.12 265.83 17108.90 37880.90 2019-05-11 11:28:31.000 131 33796.12 265.82 17108.94 88888.00 2019-05-11 11:28:32.000 131 33796.12 265.87 17108.89 88888.00 2019-05-11 11:28:33.000 131 33796.13 265.91 17108.89 88888.00 2019-05-11 11:28:34.000 131 33796.07 265.89 17108.88 88888.00 2019-05-11 11:28:35.000 131 33796.07 265.89 17108.89 37880.86 2019-05-11 11:28:36.000 131 33796.08 265.91 17108.91 88888.00 2019-05-11 11:28:37.000 131 33796.07 265.94 17108.88 88888.00 2019-05-11 11:28:38.000 131 33796.05 265.96 17108.89 88888.00 2019-05-11 11:28:39.000 131 33796.02 265.96 17108.89 88888.00 2019-05-11 11:28:40.000 131 33796.01 265.94 17108.87 37880.86 2019-05-11 11:28:41.000 131 33796.01 265.93 17108.90 88888.00 2019-05-11 11:28:42.000 131 33796.01 265.90 17108.90 88888.00 2019-05-11 11:28:43.000 131 33795.99 265.93 17108.91 88888.00 2019-05-11 11:28:44.000 131 33795.98 265.97 17108.95 88888.00 2019-05-11 11:28:45.000 131 33795.99 265.98 17108.91 37880.76 2019-05-11 11:28:46.000 131 33796.00 265.99 17108.90 88888.00 2019-05-11 11:28:47.000 131 33795.99 266.03 17108.93 88888.00 2019-05-11 11:28:48.000 131 33795.92 265.99 17108.96 88888.00 2019-05-11 11:28:49.000 131 33795.90 265.97 17108.95 88888.00 2019-05-11 11:28:50.000 131 33795.89 265.98 17108.94 37880.71 2019-05-11 11:28:51.000 131 33795.87 266.02 17108.95 88888.00 2019-05-11 11:28:52.000 131 33795.90 266.05 17108.95 88888.00 2019-05-11 11:28:53.000 131 33795.87 266.04 17108.96 88888.00 2019-05-11 11:28:54.000 131 33795.89 266.03 17108.96 88888.00 2019-05-11 11:28:55.000 131 33795.92 266.01 17108.98 37880.71 2019-05-11 11:28:56.000 131 33795.93 265.98 17108.96 88888.00 2019-05-11 11:28:57.000 131 33795.94 265.99 17109.00 88888.00 2019-05-11 11:28:58.000 131 33795.91 266.03 17109.00 88888.00 2019-05-11 11:28:59.000 131 33795.89 266.03 17108.97 88888.00 2019-05-11 11:29:00.000 131 33795.87 266.02 17108.96 37880.61 2019-05-11 11:29:01.000 131 33795.82 266.07 17108.98 88888.00 2019-05-11 11:29:02.000 131 33795.84 266.07 17108.98 88888.00 2019-05-11 11:29:03.000 131 33795.86 266.08 17108.96 88888.00 2019-05-11 11:29:04.000 131 33795.84 266.09 17108.98 88888.00 2019-05-11 11:29:05.000 131 33795.82 266.08 17108.99 37880.54 2019-05-11 11:29:06.000 131 33795.82 266.10 17108.99 88888.00 2019-05-11 11:29:07.000 131 33795.83 266.06 17109.02 88888.00 2019-05-11 11:29:08.000 131 33795.82 266.07 17108.99 88888.00 2019-05-11 11:29:09.000 131 33795.78 266.07 17108.97 88888.00 2019-05-11 11:29:10.000 131 33795.77 266.18 17109.03 37880.68 2019-05-11 11:29:11.000 131 33795.76 266.26 17109.09 88888.00 2019-05-11 11:29:12.000 131 33795.77 266.22 17109.08 88888.00 2019-05-11 11:29:13.000 131 33795.74 266.22 17109.02 88888.00 2019-05-11 11:29:14.000 131 33795.75 266.13 17109.04 88888.00 2019-05-11 11:29:15.000 131 33795.74 266.11 17109.03 37880.46 2019-05-11 11:29:16.000 131 33795.74 266.08 17109.03 88888.00 2019-05-11 11:29:17.000 131 33795.72 266.08 17109.03 88888.00 2019-05-11 11:29:18.000 131 33795.67 266.08 17109.06 88888.00 2019-05-11 11:29:19.000 131 33795.69 266.13 17109.05 88888.00 2019-05-11 11:29:20.000 131 33795.69 266.17 17109.04 37880.56 2019-05-11 11:29:21.000 131 33795.69 266.15 17109.02 88888.00 2019-05-11 11:29:22.000 131 33795.68 266.13 17109.02 88888.00 2019-05-11 11:29:23.000 131 33795.72 266.15 17109.05 88888.00 2019-05-11 11:29:24.000 131 33795.70 266.15 17109.02 88888.00 2019-05-11 11:29:25.000 131 33795.71 266.17 17109.02 37880.53 2019-05-11 11:29:26.000 131 33795.70 266.19 17109.01 88888.00 2019-05-11 11:29:27.000 131 33795.67 266.17 17109.06 88888.00 2019-05-11 11:29:28.000 131 33795.67 266.18 17109.07 88888.00 2019-05-11 11:29:29.000 131 33795.65 266.18 17109.08 88888.00 2019-05-11 11:29:30.000 131 33795.62 266.14 17109.08 37880.47 2019-05-11 11:29:31.000 131 33795.64 266.16 17109.06 88888.00 2019-05-11 11:29:32.000 131 33795.63 266.20 17109.06 88888.00 2019-05-11 11:29:33.000 131 33795.60 266.21 17109.09 88888.00 2019-05-11 11:29:34.000 131 33795.58 266.20 17109.13 88888.00 2019-05-11 11:29:35.000 131 33795.54 266.19 17109.14 37880.42 2019-05-11 11:29:36.000 131 33795.55 266.19 17109.11 88888.00 2019-05-11 11:29:37.000 131 33795.53 266.16 17109.11 88888.00 2019-05-11 11:29:38.000 131 33795.54 266.18 17109.11 88888.00 2019-05-11 11:29:39.000 131 33795.51 266.22 17109.10 88888.00 2019-05-11 11:29:40.000 131 33795.47 266.23 17109.06 37880.32 2019-05-11 11:29:41.000 131 33795.47 266.26 17109.10 88888.00 2019-05-11 11:29:42.000 131 33795.50 266.30 17109.09 88888.00 2019-05-11 11:29:43.000 131 33795.46 266.30 17109.11 88888.00 2019-05-11 11:29:44.000 131 33795.45 266.30 17109.16 88888.00 2019-05-11 11:29:45.000 131 33795.47 266.30 17109.21 37880.25 2019-05-11 11:29:46.000 131 33795.49 266.31 17109.17 88888.00 2019-05-11 11:29:47.000 131 33795.50 266.32 17109.16 88888.00 2019-05-11 11:29:48.000 131 33795.49 266.33 17109.13 88888.00 2019-05-11 11:29:49.000 131 33795.47 266.37 17109.18 88888.00 2019-05-11 11:29:50.000 131 33795.43 266.36 17109.19 37880.43 2019-05-11 11:29:51.000 131 33795.40 266.38 17109.21 88888.00 2019-05-11 11:29:52.000 131 33795.39 266.41 17109.20 88888.00 2019-05-11 11:29:53.000 131 33795.41 266.38 17109.17 88888.00 2019-05-11 11:29:54.000 131 33795.39 266.31 17109.18 88888.00 2019-05-11 11:29:55.000 131 33795.39 266.37 17109.17 37880.32 2019-05-11 11:29:56.000 131 33795.42 266.45 17109.17 88888.00 2019-05-11 11:29:57.000 131 33795.38 266.39 17109.21 88888.00 2019-05-11 11:29:58.000 131 33795.34 266.30 17109.18 88888.00 2019-05-11 11:29:59.000 131 33795.35 266.34 17109.16 88888.00 2019-05-11 11:30:00.000 131 33795.38 266.37 17109.19 37880.31 2019-05-11 11:30:01.000 131 33795.37 266.37 17109.20 88888.00 2019-05-11 11:30:02.000 131 33795.36 266.36 17109.22 88888.00 2019-05-11 11:30:03.000 131 33795.32 266.38 17109.19 88888.00 2019-05-11 11:30:04.000 131 33795.31 266.38 17109.18 88888.00 2019-05-11 11:30:05.000 131 33795.31 266.37 17109.16 37880.32 2019-05-11 11:30:06.000 131 33795.29 266.35 17109.17 88888.00 2019-05-11 11:30:07.000 131 33795.30 266.38 17109.18 88888.00 2019-05-11 11:30:08.000 131 33795.34 266.37 17109.21 88888.00 2019-05-11 11:30:09.000 131 33795.33 266.33 17109.21 88888.00 2019-05-11 11:30:10.000 131 33795.27 266.35 17109.17 37880.32 2019-05-11 11:30:11.000 131 33795.24 266.37 17109.18 88888.00 2019-05-11 11:30:12.000 131 33795.24 266.33 17109.18 88888.00 2019-05-11 11:30:13.000 131 33795.28 266.31 17109.20 88888.00 2019-05-11 11:30:14.000 131 33795.29 266.29 17109.18 88888.00 2019-05-11 11:30:15.000 131 33795.28 266.27 17109.17 37880.19 2019-05-11 11:30:16.000 131 33795.27 266.31 17109.23 88888.00 2019-05-11 11:30:17.000 131 33795.25 266.32 17109.21 88888.00 2019-05-11 11:30:18.000 131 33795.21 266.33 17109.24 88888.00 2019-05-11 11:30:19.000 131 33795.23 266.33 17109.23 88888.00 2019-05-11 11:30:20.000 131 33795.28 266.29 17109.24 37880.24 2019-05-11 11:30:21.000 131 33795.22 266.31 17109.24 88888.00 2019-05-11 11:30:22.000 131 33795.23 266.33 17109.25 88888.00 2019-05-11 11:30:23.000 131 33795.24 266.29 17109.26 88888.00 2019-05-11 11:30:24.000 131 33795.24 266.26 17109.27 88888.00 2019-05-11 11:30:25.000 131 33795.26 266.27 17109.26 37880.24 2019-05-11 11:30:26.000 131 33795.25 266.29 17109.26 88888.00 2019-05-11 11:30:27.000 131 33795.26 266.32 17109.27 88888.00 2019-05-11 11:30:28.000 131 33795.23 266.33 17109.25 88888.00 2019-05-11 11:30:29.000 131 33795.24 266.33 17109.26 88888.00 2019-05-11 11:30:30.000 131 33795.24 266.38 17109.24 37880.18 2019-05-11 11:30:31.000 131 33795.24 266.32 17109.27 88888.00 2019-05-11 11:30:32.000 131 33795.20 266.24 17109.21 88888.00 2019-05-11 11:30:33.000 131 33795.20 266.30 17109.17 88888.00 2019-05-11 11:30:34.000 131 33795.19 266.40 17109.19 88888.00 2019-05-11 11:30:35.000 131 33795.18 266.38 17109.18 37880.14 2019-05-11 11:30:36.000 131 33795.21 266.36 17109.17 88888.00 2019-05-11 11:30:37.000 131 33795.19 266.26 17109.22 88888.00 2019-05-11 11:30:38.000 131 33795.17 266.22 17109.27 88888.00 2019-05-11 11:30:39.000 131 33795.14 266.27 17109.25 88888.00 2019-05-11 11:30:40.000 131 33795.14 266.23 17109.23 37880.22 2019-05-11 11:30:41.000 131 33795.17 266.26 17109.22 88888.00 2019-05-11 11:30:42.000 131 33795.18 266.24 17109.24 88888.00 2019-05-11 11:30:43.000 131 33795.14 266.18 17109.23 88888.00 2019-05-11 11:30:44.000 131 33795.12 266.21 17109.23 88888.00 2019-05-11 11:30:45.000 131 33795.12 266.25 17109.24 37880.25 2019-05-11 11:30:46.000 131 33795.14 266.18 17109.28 88888.00 2019-05-11 11:30:47.000 131 33795.17 266.14 17109.28 88888.00 2019-05-11 11:30:48.000 131 33795.17 266.16 17109.31 88888.00 2019-05-11 11:30:49.000 131 33795.19 266.21 17109.32 88888.00 2019-05-11 11:30:50.000 131 33795.19 266.19 17109.29 37880.12 2019-05-11 11:30:51.000 131 33795.22 266.18 17109.29 88888.00 2019-05-11 11:30:52.000 131 33795.21 266.21 17109.31 88888.00 2019-05-11 11:30:53.000 131 33795.22 266.24 17109.30 88888.00 2019-05-11 11:30:54.000 131 33795.23 266.24 17109.27 88888.00 2019-05-11 11:30:55.000 131 33795.23 266.21 17109.26 37880.15 2019-05-11 11:30:56.000 131 33795.20 266.18 17109.31 88888.00 2019-05-11 11:30:57.000 131 33795.21 266.16 17109.32 88888.00 2019-05-11 11:30:58.000 131 33795.24 266.19 17109.29 88888.00 2019-05-11 11:30:59.000 131 33795.24 266.17 17109.32 88888.00 2019-05-11 11:31:00.000 131 33795.23 266.19 17109.35 37880.18 2019-05-11 11:31:01.000 131 33795.27 266.24 17109.33 88888.00 2019-05-11 11:31:02.000 131 33795.23 266.23 17109.32 88888.00 2019-05-11 11:31:03.000 131 33795.22 266.17 17109.31 88888.00 2019-05-11 11:31:04.000 131 33795.20 266.14 17109.34 88888.00 2019-05-11 11:31:05.000 131 33795.19 266.17 17109.31 37880.14 2019-05-11 11:31:06.000 131 33795.17 266.17 17109.30 88888.00 2019-05-11 11:31:07.000 131 33795.19 266.16 17109.35 88888.00 2019-05-11 11:31:08.000 131 33795.17 266.16 17109.32 88888.00 2019-05-11 11:31:09.000 131 33795.20 266.14 17109.29 88888.00 2019-05-11 11:31:10.000 131 33795.20 266.16 17109.29 37880.22 2019-05-11 11:31:11.000 131 33795.17 266.15 17109.30 88888.00 2019-05-11 11:31:12.000 131 33795.16 266.18 17109.28 88888.00 2019-05-11 11:31:13.000 131 33795.17 266.21 17109.31 88888.00 2019-05-11 11:31:14.000 131 33795.17 266.20 17109.35 88888.00 2019-05-11 11:31:15.000 131 33795.17 266.20 17109.37 37880.18 2019-05-11 11:31:16.000 131 33795.13 266.23 17109.38 88888.00 2019-05-11 11:31:17.000 131 33795.12 266.23 17109.38 88888.00 2019-05-11 11:31:18.000 131 33795.07 266.24 17109.42 88888.00 2019-05-11 11:31:19.000 131 33795.05 266.23 17109.39 88888.00 2019-05-11 11:31:20.000 131 33795.05 266.25 17109.41 37880.12 2019-05-11 11:31:21.000 131 33795.04 266.27 17109.42 88888.00 2019-05-11 11:31:22.000 131 33795.04 266.29 17109.39 88888.00 2019-05-11 11:31:23.000 131 33795.04 266.23 17109.38 88888.00 2019-05-11 11:31:24.000 131 33795.04 266.19 17109.37 88888.00 2019-05-11 11:31:25.000 131 33795.02 266.20 17109.39 37880.08 2019-05-11 11:31:26.000 131 33795.02 266.21 17109.36 88888.00 2019-05-11 11:31:27.000 131 33795.02 266.22 17109.37 88888.00 2019-05-11 11:31:28.000 131 33795.00 266.24 17109.38 88888.00 2019-05-11 11:31:29.000 131 33795.02 266.23 17109.39 88888.00 2019-05-11 11:31:30.000 131 33795.03 266.21 17109.42 37880.17 2019-05-11 11:31:31.000 131 33795.05 266.20 17109.44 88888.00 2019-05-11 11:31:32.000 131 33795.05 266.21 17109.44 88888.00 2019-05-11 11:31:33.000 131 33795.06 266.23 17109.45 88888.00 2019-05-11 11:31:34.000 131 33795.04 266.25 17109.47 88888.00 2019-05-11 11:31:35.000 131 33795.00 266.25 17109.43 37880.18 2019-05-11 11:31:36.000 131 33795.02 266.25 17109.41 88888.00 2019-05-11 11:31:37.000 131 33795.03 266.28 17109.44 88888.00 2019-05-11 11:31:38.000 131 33795.04 266.24 17109.41 88888.00 2019-05-11 11:31:39.000 131 33795.02 266.22 17109.40 88888.00 2019-05-11 11:31:40.000 131 33795.03 266.19 17109.42 37880.14 2019-05-11 11:31:41.000 131 33795.02 266.22 17109.42 88888.00 2019-05-11 11:31:42.000 131 33795.02 266.23 17109.39 88888.00 2019-05-11 11:31:43.000 131 33795.01 266.21 17109.38 88888.00 2019-05-11 11:31:44.000 131 33794.93 266.16 17109.38 88888.00 2019-05-11 11:31:45.000 131 33794.95 266.16 17109.37 37880.18 2019-05-11 11:31:46.000 131 33794.96 266.17 17109.39 88888.00 2019-05-11 11:31:47.000 131 33794.97 266.19 17109.42 88888.00 2019-05-11 11:31:48.000 131 33794.93 266.17 17109.39 88888.00 2019-05-11 11:31:49.000 131 33794.91 266.18 17109.41 88888.00 2019-05-11 11:31:50.000 131 33794.90 266.21 17109.40 37880.08 2019-05-11 11:31:51.000 131 33794.93 266.25 17109.41 88888.00 2019-05-11 11:31:52.000 131 33794.96 266.24 17109.38 88888.00 2019-05-11 11:31:53.000 131 33794.94 266.24 17109.33 88888.00 2019-05-11 11:31:54.000 131 33794.97 266.24 17109.36 88888.00 2019-05-11 11:31:55.000 131 33794.96 266.20 17109.33 37880.14 2019-05-11 11:31:56.000 131 33794.93 266.20 17109.35 88888.00 2019-05-11 11:31:57.000 131 33794.93 266.19 17109.43 88888.00 2019-05-11 11:31:58.000 131 33794.94 266.24 17109.47 88888.00 2019-05-11 11:31:59.000 131 33794.93 266.25 17109.42 88888.00 2019-05-11 11:32:00.000 131 33794.94 266.21 17109.42 37880.14 2019-05-11 11:32:01.000 131 33794.97 266.22 17109.44 88888.00 2019-05-11 11:32:02.000 131 33794.97 266.25 17109.45 88888.00 2019-05-11 11:32:03.000 131 33794.98 266.23 17109.42 88888.00 2019-05-11 11:32:04.000 131 33794.96 266.24 17109.41 88888.00 2019-05-11 11:32:05.000 131 33794.92 266.25 17109.44 37880.04 2019-05-11 11:32:06.000 131 33794.90 266.25 17109.47 88888.00 2019-05-11 11:32:07.000 131 33794.87 266.24 17109.43 88888.00 2019-05-11 11:32:08.000 131 33794.91 266.25 17109.41 88888.00 2019-05-11 11:32:09.000 131 33794.92 266.26 17109.44 88888.00 2019-05-11 11:32:10.000 131 33794.87 266.24 17109.46 37880.01 2019-05-11 11:32:11.000 131 33794.85 266.23 17109.44 88888.00 2019-05-11 11:32:12.000 131 33794.84 266.24 17109.43 88888.00 2019-05-11 11:32:13.000 131 33794.82 266.28 17109.40 88888.00 2019-05-11 11:32:14.000 131 33794.83 266.24 17109.40 88888.00 2019-05-11 11:32:15.000 131 33794.82 266.23 17109.40 37880.01 2019-05-11 11:32:16.000 131 33794.81 266.22 17109.41 88888.00 2019-05-11 11:32:17.000 131 33794.79 266.19 17109.41 88888.00 2019-05-11 11:32:18.000 131 33794.81 266.18 17109.46 88888.00 2019-05-11 11:32:19.000 131 33794.83 266.19 17109.44 88888.00 2019-05-11 11:32:20.000 131 33794.79 266.21 17109.43 37879.96 2019-05-11 11:32:21.000 131 33794.80 266.22 17109.42 88888.00 2019-05-11 11:32:22.000 131 33794.80 266.21 17109.44 88888.00 2019-05-11 11:32:23.000 131 33794.84 266.22 17109.48 88888.00 2019-05-11 11:32:24.000 131 33794.82 266.24 17109.42 88888.00 2019-05-11 11:32:25.000 131 33794.81 266.22 17109.45 37879.94 2019-05-11 11:32:26.000 131 33794.84 266.21 17109.47 88888.00 2019-05-11 11:32:27.000 131 33794.80 266.20 17109.48 88888.00 2019-05-11 11:32:28.000 131 33794.78 266.15 17109.48 88888.00 2019-05-11 11:32:29.000 131 33794.82 266.17 17109.50 88888.00 2019-05-11 11:32:30.000 131 33794.80 266.21 17109.48 37879.92 2019-05-11 11:32:31.000 131 33794.76 266.37 17109.48 88888.00 2019-05-11 11:32:32.000 131 33794.75 266.40 17109.52 88888.00 2019-05-11 11:32:33.000 131 33794.75 266.40 17109.50 88888.00 2019-05-11 11:32:34.000 131 33794.72 266.29 17109.55 88888.00 2019-05-11 11:32:35.000 131 33794.69 266.26 17109.61 37879.96 2019-05-11 11:32:36.000 131 33794.67 266.27 17109.57 88888.00 2019-05-11 11:32:37.000 131 33794.61 266.23 17109.54 88888.00 2019-05-11 11:32:38.000 131 33794.61 266.20 17109.55 88888.00 2019-05-11 11:32:39.000 131 33794.61 266.22 17109.55 88888.00 2019-05-11 11:32:40.000 131 33794.59 266.24 17109.54 37879.82 2019-05-11 11:32:41.000 131 33794.59 266.28 17109.53 88888.00 2019-05-11 11:32:42.000 131 33794.61 266.30 17109.52 88888.00 2019-05-11 11:32:43.000 131 33794.59 266.31 17109.52 88888.00 2019-05-11 11:32:44.000 131 33794.57 266.31 17109.52 88888.00 2019-05-11 11:32:45.000 131 33794.57 266.29 17109.52 37879.82 2019-05-11 11:32:46.000 131 33794.58 266.26 17109.55 88888.00 2019-05-11 11:32:47.000 131 33794.52 266.25 17109.54 88888.00 2019-05-11 11:32:48.000 131 33794.52 266.29 17109.54 88888.00 2019-05-11 11:32:49.000 131 33794.56 266.30 17109.52 88888.00 2019-05-11 11:32:50.000 131 33794.56 266.32 17109.58 37879.76 2019-05-11 11:32:51.000 131 33794.57 266.31 17109.56 88888.00 2019-05-11 11:32:52.000 131 33794.53 266.31 17109.53 88888.00 2019-05-11 11:32:53.000 131 33794.51 266.29 17109.55 88888.00 2019-05-11 11:32:54.000 131 33794.52 266.27 17109.56 88888.00 2019-05-11 11:32:55.000 131 33794.52 266.24 17109.55 37879.71 2019-05-11 11:32:56.000 131 33794.53 266.24 17109.53 88888.00 2019-05-11 11:32:57.000 131 33794.53 266.27 17109.55 88888.00 2019-05-11 11:32:58.000 131 33794.52 266.29 17109.55 88888.00 2019-05-11 11:32:59.000 131 33794.52 266.24 17109.54 88888.00 2019-05-11 11:33:00.000 131 33794.44 266.21 17109.54 37879.67 2019-05-11 11:33:01.000 131 33794.42 266.22 17109.55 88888.00 2019-05-11 11:33:02.000 131 33794.43 266.20 17109.54 88888.00 2019-05-11 11:33:03.000 131 33794.44 266.16 17109.55 88888.00 2019-05-11 11:33:04.000 131 33794.44 266.18 17109.53 88888.00 2019-05-11 11:33:05.000 131 33794.43 266.22 17109.57 37879.58 2019-05-11 11:33:06.000 131 33794.38 266.21 17109.58 88888.00 2019-05-11 11:33:07.000 131 33794.37 266.23 17109.56 88888.00 2019-05-11 11:33:08.000 131 33794.33 266.25 17109.58 88888.00 2019-05-11 11:33:09.000 131 33794.32 266.23 17109.61 88888.00 2019-05-11 11:33:10.000 131 33794.32 266.27 17109.59 37879.53 2019-05-11 11:33:11.000 131 33794.30 266.26 17109.61 88888.00 2019-05-11 11:33:12.000 131 33794.31 266.26 17109.60 88888.00 2019-05-11 11:33:13.000 131 33794.33 266.26 17109.64 88888.00 2019-05-11 11:33:14.000 131 33794.33 266.27 17109.64 88888.00 2019-05-11 11:33:15.000 131 33794.31 266.29 17109.64 37879.56 2019-05-11 11:33:16.000 131 33794.31 266.31 17109.59 88888.00 2019-05-11 11:33:17.000 131 33794.31 266.31 17109.58 88888.00 2019-05-11 11:33:18.000 131 33794.32 266.33 17109.62 88888.00 2019-05-11 11:33:19.000 131 33794.30 266.35 17109.68 88888.00 2019-05-11 11:33:20.000 131 33794.24 266.32 17109.66 37879.64 2019-05-11 11:33:21.000 131 33794.21 266.31 17109.68 88888.00 2019-05-11 11:33:22.000 131 33794.16 266.29 17109.69 88888.00 2019-05-11 11:33:23.000 131 33794.17 266.29 17109.68 88888.00 2019-05-11 11:33:24.000 131 33794.22 266.28 17109.69 88888.00 2019-05-11 11:33:25.000 131 33794.24 266.30 17109.69 37879.53 2019-05-11 11:33:26.000 131 33794.19 266.28 17109.67 88888.00 2019-05-11 11:33:27.000 131 33794.20 266.22 17109.69 88888.00 2019-05-11 11:33:28.000 131 33794.20 266.25 17109.69 88888.00 2019-05-11 11:33:29.000 131 33794.20 266.26 17109.68 88888.00 2019-05-11 11:33:30.000 131 33794.15 266.24 17109.70 37879.44 2019-05-11 11:33:31.000 131 33794.12 266.24 17109.74 88888.00 2019-05-11 11:33:32.000 131 33794.11 266.21 17109.75 88888.00 2019-05-11 11:33:33.000 131 33794.07 266.26 17109.70 88888.00 2019-05-11 11:33:34.000 131 33794.09 266.28 17109.70 88888.00 2019-05-11 11:33:35.000 131 33794.09 266.29 17109.70 37879.44 2019-05-11 11:33:36.000 131 33794.11 266.28 17109.69 88888.00 2019-05-11 11:33:37.000 131 33794.13 266.28 17109.71 88888.00 2019-05-11 11:33:38.000 131 33794.10 266.26 17109.74 88888.00 2019-05-11 11:33:39.000 131 33794.07 266.26 17109.73 88888.00 2019-05-11 11:33:40.000 131 33794.11 266.23 17109.70 37879.42 2019-05-11 11:33:41.000 131 33794.15 266.23 17109.69 88888.00 2019-05-11 11:33:42.000 131 33794.14 266.24 17109.72 88888.00 2019-05-11 11:33:43.000 131 33794.13 266.20 17109.69 88888.00 2019-05-11 11:33:44.000 131 33794.15 266.24 17109.71 88888.00 2019-05-11 11:33:45.000 131 33794.08 266.26 17109.74 37879.43 2019-05-11 11:33:46.000 131 33794.08 266.26 17109.69 88888.00 2019-05-11 11:33:47.000 131 33794.10 266.26 17109.69 88888.00 2019-05-11 11:33:48.000 131 33794.10 266.28 17109.70 88888.00 2019-05-11 11:33:49.000 131 33794.10 266.26 17109.70 88888.00 2019-05-11 11:33:50.000 131 33794.11 266.21 17109.69 37879.40 2019-05-11 11:33:51.000 131 33794.14 266.19 17109.72 88888.00 2019-05-11 11:33:52.000 131 33794.16 266.19 17109.73 88888.00 2019-05-11 11:33:53.000 131 33794.19 266.18 17109.72 88888.00 2019-05-11 11:33:54.000 131 33794.20 266.11 17109.71 88888.00 2019-05-11 11:33:55.000 131 33794.19 266.13 17109.75 37879.46 2019-05-11 11:33:56.000 131 33794.19 266.16 17109.77 88888.00 2019-05-11 11:33:57.000 131 33794.21 266.17 17109.75 88888.00 2019-05-11 11:33:58.000 131 33794.20 266.15 17109.70 88888.00 2019-05-11 11:33:59.000 131 33794.21 266.11 17109.71 88888.00 2019-05-11 11:34:00.000 131 33794.21 266.09 17109.73 37879.44 2019-05-11 11:34:01.000 131 33794.25 266.11 17109.76 88888.00 2019-05-11 11:34:02.000 131 33794.27 266.13 17109.75 88888.00 2019-05-11 11:34:03.000 131 33794.25 266.12 17109.75 88888.00 2019-05-11 11:34:04.000 131 33794.29 266.12 17109.77 88888.00 2019-05-11 11:34:05.000 131 33794.30 266.10 17109.80 37879.53 2019-05-11 11:34:06.000 131 33794.26 266.08 17109.77 88888.00 2019-05-11 11:34:07.000 131 33794.28 266.05 17109.82 88888.00 2019-05-11 11:34:08.000 131 33794.32 266.04 17109.82 88888.00 2019-05-11 11:34:09.000 131 33794.34 266.10 17109.82 88888.00 2019-05-11 11:34:10.000 131 33794.35 266.05 17109.85 37879.54 2019-05-11 11:34:11.000 131 33794.33 266.05 17109.85 88888.00 2019-05-11 11:34:12.000 131 33794.36 266.05 17109.83 88888.00 2019-05-11 11:34:13.000 131 33794.36 266.06 17109.80 88888.00 2019-05-11 11:34:14.000 131 33794.32 266.04 17109.81 88888.00 2019-05-11 11:34:15.000 131 33794.32 266.09 17109.85 37879.64 2019-05-11 11:34:16.000 131 33794.32 266.09 17109.82 88888.00 2019-05-11 11:34:17.000 131 33794.34 266.09 17109.85 88888.00 2019-05-11 11:34:18.000 131 33794.35 266.10 17109.83 88888.00 2019-05-11 11:34:19.000 131 33794.33 266.10 17109.83 88888.00 2019-05-11 11:34:20.000 131 33794.33 266.10 17109.82 37879.58 2019-05-11 11:34:21.000 131 33794.35 266.12 17109.82 88888.00 2019-05-11 11:34:22.000 131 33794.34 266.09 17109.82 88888.00 2019-05-11 11:34:23.000 131 33794.31 266.07 17109.77 88888.00 2019-05-11 11:34:24.000 131 33794.32 266.08 17109.80 88888.00 2019-05-11 11:34:25.000 131 33794.31 266.06 17109.77 37879.57 2019-05-11 11:34:26.000 131 33794.32 266.11 17109.79 88888.00 2019-05-11 11:34:27.000 131 33794.33 266.13 17109.80 88888.00 2019-05-11 11:34:28.000 131 33794.35 266.09 17109.77 88888.00 2019-05-11 11:34:29.000 131 33794.37 266.05 17109.78 88888.00 2019-05-11 11:34:30.000 131 33794.35 266.00 17109.78 37879.61 2019-05-11 11:34:31.000 131 33794.34 265.98 17109.78 88888.00 2019-05-11 11:34:32.000 131 33794.34 266.00 17109.82 88888.00 2019-05-11 11:34:33.000 131 33794.37 266.03 17109.82 88888.00 2019-05-11 11:34:34.000 131 33794.34 266.04 17109.80 88888.00 2019-05-11 11:34:35.000 131 33794.35 266.02 17109.80 37879.61 2019-05-11 11:34:36.000 131 33794.32 266.06 17109.75 88888.00 2019-05-11 11:34:37.000 131 33794.33 266.03 17109.75 88888.00 2019-05-11 11:34:38.000 131 33794.35 266.03 17109.79 88888.00 2019-05-11 11:34:39.000 131 33794.32 266.03 17109.83 88888.00 2019-05-11 11:34:40.000 131 33794.32 266.00 17109.88 37879.54 2019-05-11 11:34:41.000 131 33794.30 265.99 17109.87 88888.00 2019-05-11 11:34:42.000 131 33794.31 265.97 17109.87 88888.00 2019-05-11 11:34:43.000 131 33794.35 265.94 17109.87 88888.00 2019-05-11 11:34:44.000 131 33794.34 265.92 17109.82 88888.00 2019-05-11 11:34:45.000 131 33794.37 265.91 17109.82 37879.68 2019-05-11 11:34:46.000 131 33794.42 265.90 17109.82 88888.00 2019-05-11 11:34:47.000 131 33794.37 265.88 17109.75 88888.00 2019-05-11 11:34:48.000 131 33794.35 265.87 17109.76 88888.00 2019-05-11 11:34:49.000 131 33794.37 265.90 17109.77 88888.00 2019-05-11 11:34:50.000 131 33794.40 265.89 17109.77 37879.65 2019-05-11 11:34:51.000 131 33794.39 265.86 17109.81 88888.00 2019-05-11 11:34:52.000 131 33794.41 265.82 17109.79 88888.00 2019-05-11 11:34:53.000 131 33794.40 265.79 17109.78 88888.00 2019-05-11 11:34:54.000 131 33794.37 265.83 17109.79 88888.00 2019-05-11 11:34:55.000 131 33794.35 265.86 17109.83 37879.62 2019-05-11 11:34:56.000 131 33794.33 265.85 17109.83 88888.00 2019-05-11 11:34:57.000 131 33794.34 265.85 17109.88 88888.00 2019-05-11 11:34:58.000 131 33794.34 265.82 17109.90 88888.00 2019-05-11 11:34:59.000 131 33794.34 265.79 17109.85 88888.00 2019-05-11 11:35:00.000 131 33794.32 265.77 17109.83 37879.72 2019-05-11 11:35:01.000 131 33794.31 265.74 17109.84 88888.00 2019-05-11 11:35:02.000 131 33794.29 265.73 17109.83 88888.00 2019-05-11 11:35:03.000 131 33794.29 265.75 17109.86 88888.00 2019-05-11 11:35:04.000 131 33794.28 265.75 17109.84 88888.00 2019-05-11 11:35:05.000 131 33794.26 265.74 17109.87 37879.65 2019-05-11 11:35:06.000 131 33794.25 265.75 17109.90 88888.00 2019-05-11 11:35:07.000 131 33794.20 265.73 17109.92 88888.00 2019-05-11 11:35:08.000 131 33794.14 265.73 17109.89 88888.00 2019-05-11 11:35:09.000 131 33794.16 265.75 17109.89 88888.00 2019-05-11 11:35:10.000 131 33794.15 265.77 17109.91 37879.57 2019-05-11 11:35:11.000 131 33794.15 265.67 17109.85 88888.00 2019-05-11 11:35:12.000 131 33794.14 265.69 17109.88 88888.00 2019-05-11 11:35:13.000 131 33794.12 265.68 17109.88 88888.00 2019-05-11 11:35:14.000 131 33794.11 265.67 17109.91 88888.00 2019-05-11 11:35:15.000 131 33794.11 265.63 17109.91 37879.62 2019-05-11 11:35:16.000 131 33794.08 265.73 17109.88 88888.00 2019-05-11 11:35:17.000 131 33794.09 265.74 17109.90 88888.00 2019-05-11 11:35:18.000 131 33794.09 265.65 17109.95 88888.00 2019-05-11 11:35:19.000 131 33794.10 265.66 17109.98 88888.00 2019-05-11 11:35:20.000 131 33794.10 265.68 17109.98 37879.46 2019-05-11 11:35:21.000 131 33794.06 265.70 17109.99 88888.00 2019-05-11 11:35:22.000 131 33794.03 265.73 17109.96 88888.00 2019-05-11 11:35:23.000 131 33793.99 265.76 17109.92 88888.00 2019-05-11 11:35:24.000 131 33793.96 265.73 17109.92 88888.00 2019-05-11 11:35:25.000 131 33793.94 265.71 17109.93 37879.33 2019-05-11 11:35:26.000 131 33793.90 265.74 17109.90 88888.00 2019-05-11 11:35:27.000 131 33793.88 265.72 17109.93 88888.00 2019-05-11 11:35:28.000 131 33793.90 265.71 17109.91 88888.00 2019-05-11 11:35:29.000 131 33793.91 265.73 17109.91 88888.00 2019-05-11 11:35:30.000 131 33793.91 265.72 17109.91 37879.26 2019-05-11 11:35:31.000 131 33793.88 265.73 17109.90 88888.00 2019-05-11 11:35:32.000 131 33793.89 265.71 17109.90 88888.00 2019-05-11 11:35:33.000 131 33793.84 265.74 17109.94 88888.00 2019-05-11 11:35:34.000 131 33793.82 265.78 17109.96 88888.00 2019-05-11 11:35:35.000 131 33793.82 265.75 17109.95 37879.22 2019-05-11 11:35:36.000 131 33793.82 265.76 17109.99 88888.00 2019-05-11 11:35:37.000 131 33793.78 265.82 17109.98 88888.00 2019-05-11 11:35:38.000 131 33793.74 265.81 17109.96 88888.00 2019-05-11 11:35:39.000 131 33793.75 265.80 17109.98 88888.00 2019-05-11 11:35:40.000 131 33793.78 265.84 17109.95 37879.11 2019-05-11 11:35:41.000 131 33793.78 265.90 17109.97 88888.00 2019-05-11 11:35:42.000 131 33793.76 265.86 17109.97 88888.00 2019-05-11 11:35:43.000 131 33793.74 265.83 17110.03 88888.00 2019-05-11 11:35:44.000 131 33793.75 265.83 17109.99 88888.00 2019-05-11 11:35:45.000 131 33793.79 265.83 17109.98 37879.14 2019-05-11 11:35:46.000 131 33793.77 265.84 17109.98 88888.00 2019-05-11 11:35:47.000 131 33793.72 265.89 17109.97 88888.00 2019-05-11 11:35:48.000 131 33793.69 265.90 17110.03 88888.00 2019-05-11 11:35:49.000 131 33793.67 265.89 17110.09 88888.00 2019-05-11 11:35:50.000 131 33793.66 265.86 17110.07 37879.07 2019-05-11 11:35:51.000 131 33793.65 265.90 17110.03 88888.00 2019-05-11 11:35:52.000 131 33793.66 265.93 17110.08 88888.00 2019-05-11 11:35:53.000 131 33793.62 265.93 17110.06 88888.00 2019-05-11 11:35:54.000 131 33793.58 265.97 17110.03 88888.00 2019-05-11 11:35:55.000 131 33793.59 266.01 17110.04 37879.07 2019-05-11 11:35:56.000 131 33793.59 266.02 17110.07 88888.00 2019-05-11 11:35:57.000 131 33793.57 266.00 17110.06 88888.00 2019-05-11 11:35:58.000 131 33793.55 265.99 17110.05 88888.00 2019-05-11 11:35:59.000 131 33793.54 266.03 17110.07 88888.00 2019-05-11 11:36:00.000 131 33793.51 266.09 17110.11 37879.03 2019-05-11 11:36:01.000 131 33793.45 266.10 17110.09 88888.00 2019-05-11 11:36:02.000 131 33793.45 266.12 17110.09 88888.00 2019-05-11 11:36:03.000 131 33793.44 266.11 17110.08 88888.00 2019-05-11 11:36:04.000 131 33793.38 266.12 17110.07 88888.00 2019-05-11 11:36:05.000 131 33793.37 266.15 17110.08 37878.93 2019-05-11 11:36:06.000 131 33793.32 266.12 17110.09 88888.00 2019-05-11 11:36:07.000 131 33793.30 266.16 17110.09 88888.00 2019-05-11 11:36:08.000 131 33793.28 266.16 17110.06 88888.00 2019-05-11 11:36:09.000 131 33793.28 266.22 17110.08 88888.00 2019-05-11 11:36:10.000 131 33793.27 266.24 17110.08 37878.86 2019-05-11 11:36:11.000 131 33793.22 266.21 17110.11 88888.00 2019-05-11 11:36:12.000 131 33793.17 266.26 17110.10 88888.00 2019-05-11 11:36:13.000 131 33793.19 266.24 17110.10 88888.00 2019-05-11 11:36:14.000 131 33793.20 266.26 17110.09 88888.00 2019-05-11 11:36:15.000 131 33793.18 266.31 17110.10 37878.74 2019-05-11 11:36:16.000 131 33793.17 266.32 17110.07 88888.00 2019-05-11 11:36:17.000 131 33793.15 266.36 17110.05 88888.00 2019-05-11 11:36:18.000 131 33793.14 266.38 17110.05 88888.00 2019-05-11 11:36:19.000 131 33793.14 266.39 17110.03 88888.00 2019-05-11 11:36:20.000 131 33793.11 266.43 17110.07 37878.69 2019-05-11 11:36:21.000 131 33793.09 266.42 17110.07 88888.00 2019-05-11 11:36:22.000 131 33793.13 266.43 17110.07 88888.00 2019-05-11 11:36:23.000 131 33793.10 266.45 17110.09 88888.00 2019-05-11 11:36:24.000 131 33793.09 266.44 17110.06 88888.00 2019-05-11 11:36:25.000 131 33793.12 266.47 17110.05 37878.64 2019-05-11 11:36:26.000 131 33793.10 266.45 17110.05 88888.00 2019-05-11 11:36:27.000 131 33793.09 266.42 17110.06 88888.00 2019-05-11 11:36:28.000 131 33793.09 266.43 17110.07 88888.00 2019-05-11 11:36:29.000 131 33793.12 266.43 17110.06 88888.00 2019-05-11 11:36:30.000 131 33793.10 266.44 17110.09 37878.57 2019-05-11 11:36:31.000 131 33793.13 266.47 17110.08 88888.00 2019-05-11 11:36:32.000 131 33793.18 266.50 17110.10 88888.00 2019-05-11 11:36:33.000 131 33793.19 266.46 17110.09 88888.00 2019-05-11 11:36:34.000 131 33793.19 266.46 17110.06 88888.00 2019-05-11 11:36:35.000 131 33793.19 266.46 17110.06 37878.69 2019-05-11 11:36:36.000 131 33793.20 266.49 17110.07 88888.00 2019-05-11 11:36:37.000 131 33793.21 266.50 17110.04 88888.00 2019-05-11 11:36:38.000 131 33793.20 266.52 17110.04 88888.00 2019-05-11 11:36:39.000 131 33793.20 266.53 17110.07 88888.00 2019-05-11 11:36:40.000 131 33793.23 266.48 17110.07 37878.71 2019-05-11 11:36:41.000 131 33793.23 266.49 17110.11 88888.00 2019-05-11 11:36:42.000 131 33793.23 266.51 17110.07 88888.00 2019-05-11 11:36:43.000 131 33793.26 266.51 17110.04 88888.00 2019-05-11 11:36:44.000 131 33793.24 266.46 17110.03 88888.00 2019-05-11 11:36:45.000 131 33793.27 266.44 17110.02 37878.79 2019-05-11 11:36:46.000 131 33793.27 266.44 17110.02 88888.00 2019-05-11 11:36:47.000 131 33793.30 266.48 17110.05 88888.00 2019-05-11 11:36:48.000 131 33793.31 266.49 17110.09 88888.00 2019-05-11 11:36:49.000 131 33793.28 266.47 17110.08 88888.00 2019-05-11 11:36:50.000 131 33793.26 266.44 17110.06 37878.75 2019-05-11 11:36:51.000 131 33793.26 266.44 17110.07 88888.00 2019-05-11 11:36:52.000 131 33793.28 266.47 17110.07 88888.00 2019-05-11 11:36:53.000 131 33793.27 266.48 17110.06 88888.00 2019-05-11 11:36:54.000 131 33793.25 266.49 17110.08 88888.00 2019-05-11 11:36:55.000 131 33793.28 266.49 17110.08 37878.78 2019-05-11 11:36:56.000 131 33793.29 266.48 17110.10 88888.00 2019-05-11 11:36:57.000 131 33793.26 266.49 17110.08 88888.00 2019-05-11 11:36:58.000 131 33793.21 266.51 17110.04 88888.00 2019-05-11 11:36:59.000 131 33793.23 266.53 17110.06 88888.00 2019-05-11 11:37:00.000 131 33793.22 266.52 17110.03 37878.78 2019-05-11 11:37:01.000 131 33793.22 266.54 17110.08 88888.00 2019-05-11 11:37:02.000 131 33793.20 266.51 17110.08 88888.00 2019-05-11 11:37:03.000 131 33793.21 266.53 17110.08 88888.00 2019-05-11 11:37:04.000 131 33793.18 266.54 17110.12 88888.00 2019-05-11 11:37:05.000 131 33793.20 266.57 17110.14 37878.74 2019-05-11 11:37:06.000 131 33793.21 266.58 17110.08 88888.00 2019-05-11 11:37:07.000 131 33793.23 266.59 17110.08 88888.00 2019-05-11 11:37:08.000 131 33793.23 266.60 17110.07 88888.00 2019-05-11 11:37:09.000 131 33793.22 266.64 17110.06 88888.00 2019-05-11 11:37:10.000 131 33793.19 266.62 17110.07 37878.71 2019-05-11 11:37:11.000 131 33793.20 266.61 17110.07 88888.00 2019-05-11 11:37:12.000 131 33793.20 266.60 17110.08 88888.00 2019-05-11 11:37:13.000 131 33793.16 266.65 17110.08 88888.00 2019-05-11 11:37:14.000 131 33793.20 266.61 17110.06 88888.00 2019-05-11 11:37:15.000 131 33793.18 266.61 17110.08 37878.71 2019-05-11 11:37:16.000 131 33793.16 266.58 17110.08 88888.00 2019-05-11 11:37:17.000 131 33793.18 266.58 17110.11 88888.00 2019-05-11 11:37:18.000 131 33793.15 266.55 17110.12 88888.00 2019-05-11 11:37:19.000 131 33793.16 266.59 17110.10 88888.00 2019-05-11 11:37:20.000 131 33793.17 266.60 17110.08 37878.68 2019-05-11 11:37:21.000 131 33793.16 266.62 17110.06 88888.00 2019-05-11 11:37:22.000 131 33793.16 266.62 17110.05 88888.00 2019-05-11 11:37:23.000 131 33793.17 266.57 17110.05 88888.00 2019-05-11 11:37:24.000 131 33793.15 266.55 17110.03 88888.00 2019-05-11 11:37:25.000 131 33793.14 266.53 17110.05 37878.67 2019-05-11 11:37:26.000 131 33793.12 266.52 17110.09 88888.00 2019-05-11 11:37:27.000 131 33793.13 266.50 17110.08 88888.00 2019-05-11 11:37:28.000 131 33793.10 266.47 17110.06 88888.00 2019-05-11 11:37:29.000 131 33793.15 266.44 17110.09 88888.00 2019-05-11 11:37:30.000 131 33793.16 266.41 17110.12 37878.81 2019-05-11 11:37:31.000 131 33793.16 266.43 17110.12 88888.00 2019-05-11 11:37:32.000 131 33793.19 266.43 17110.09 88888.00 2019-05-11 11:37:33.000 131 33793.19 266.44 17110.08 88888.00 2019-05-11 11:37:34.000 131 33793.16 266.45 17110.07 88888.00 2019-05-11 11:37:35.000 131 33793.15 266.41 17110.04 37878.76 2019-05-11 11:37:36.000 131 33793.17 266.38 17110.06 88888.00 2019-05-11 11:37:37.000 131 33793.18 266.46 17110.05 88888.00 2019-05-11 11:37:38.000 131 33793.20 266.56 17110.08 88888.00 2019-05-11 11:37:39.000 131 33793.19 266.57 17110.12 88888.00 2019-05-11 11:37:40.000 131 33793.19 266.48 17110.10 37878.75 2019-05-11 11:37:41.000 131 33793.20 266.45 17110.13 88888.00 2019-05-11 11:37:42.000 131 33793.21 266.35 17110.17 88888.00 2019-05-11 11:37:43.000 131 33793.24 266.35 17110.16 88888.00 2019-05-11 11:37:44.000 131 33793.20 266.36 17110.15 88888.00 2019-05-11 11:37:45.000 131 33793.20 266.33 17110.13 37878.81 2019-05-11 11:37:46.000 131 33793.16 266.33 17110.14 88888.00 2019-05-11 11:37:47.000 131 33793.18 266.32 17110.15 88888.00 2019-05-11 11:37:48.000 131 33793.13 266.32 17110.16 88888.00 2019-05-11 11:37:49.000 131 33793.10 266.31 17110.13 88888.00 2019-05-11 11:37:50.000 131 33793.11 266.30 17110.14 37878.75 2019-05-11 11:37:51.000 131 33793.09 266.30 17110.13 88888.00 2019-05-11 11:37:52.000 131 33793.10 266.33 17110.13 88888.00 2019-05-11 11:37:53.000 131 33793.11 266.33 17110.09 88888.00 2019-05-11 11:37:54.000 131 33793.13 266.36 17110.08 88888.00 2019-05-11 11:37:55.000 131 33793.08 266.33 17110.09 37878.79 2019-05-11 11:37:56.000 131 33793.07 266.34 17110.12 88888.00 2019-05-11 11:37:57.000 131 33793.07 266.34 17110.11 88888.00 2019-05-11 11:37:58.000 131 33793.05 266.32 17110.12 88888.00 2019-05-11 11:37:59.000 131 33793.04 266.31 17110.12 88888.00 2019-05-11 11:38:00.000 131 33793.02 266.31 17110.12 37878.64 2019-05-11 11:38:01.000 131 33793.02 266.32 17110.11 88888.00 2019-05-11 11:38:02.000 131 33793.01 266.27 17110.09 88888.00 2019-05-11 11:38:03.000 131 33793.01 266.24 17110.08 88888.00 2019-05-11 11:38:04.000 131 33793.01 266.23 17110.10 88888.00 2019-05-11 11:38:05.000 131 33793.01 266.23 17110.12 37878.71 2019-05-11 11:38:06.000 131 33792.98 266.28 17110.09 88888.00 2019-05-11 11:38:07.000 131 33792.96 266.26 17110.10 88888.00 2019-05-11 11:38:08.000 131 33792.96 266.28 17110.11 88888.00 2019-05-11 11:38:09.000 131 33792.96 266.26 17110.10 88888.00 2019-05-11 11:38:10.000 131 33792.97 266.24 17110.12 37878.68 2019-05-11 11:38:11.000 131 33792.98 266.24 17110.15 88888.00 2019-05-11 11:38:12.000 131 33792.95 266.25 17110.17 88888.00 2019-05-11 11:38:13.000 131 33792.99 266.21 17110.15 88888.00 2019-05-11 11:38:14.000 131 33793.00 266.18 17110.16 88888.00 2019-05-11 11:38:15.000 131 33793.00 266.21 17110.15 37878.53 2019-05-11 11:38:16.000 131 33792.97 266.26 17110.16 88888.00 2019-05-11 11:38:17.000 131 33792.99 266.29 17110.17 88888.00 2019-05-11 11:38:18.000 131 33793.00 266.27 17110.18 88888.00 2019-05-11 11:38:19.000 131 33793.00 266.23 17110.20 88888.00 2019-05-11 11:38:20.000 131 33793.00 266.21 17110.18 37878.61 2019-05-11 11:38:21.000 131 33792.98 266.23 17110.14 88888.00 2019-05-11 11:38:22.000 131 33792.98 266.18 17110.15 88888.00 2019-05-11 11:38:23.000 131 33793.02 266.18 17110.13 88888.00 2019-05-11 11:38:24.000 131 33793.02 266.19 17110.11 88888.00 2019-05-11 11:38:25.000 131 33793.02 266.16 17110.12 37878.61 2019-05-11 11:38:26.000 131 33793.02 266.17 17110.17 88888.00 2019-05-11 11:38:27.000 131 33793.05 266.17 17110.18 88888.00 2019-05-11 11:38:28.000 131 33793.03 266.18 17110.17 88888.00 2019-05-11 11:38:29.000 131 33793.03 266.16 17110.16 88888.00 2019-05-11 11:38:30.000 131 33793.01 266.10 17110.14 37878.67 2019-05-11 11:38:31.000 131 33793.02 266.09 17110.10 88888.00 2019-05-11 11:38:32.000 131 33793.02 266.10 17110.11 88888.00 2019-05-11 11:38:33.000 131 33793.03 266.07 17110.13 88888.00 2019-05-11 11:38:34.000 131 33792.98 266.09 17110.16 88888.00 2019-05-11 11:38:35.000 131 33792.97 266.09 17110.17 37878.75 2019-05-11 11:38:36.000 131 33793.03 266.08 17110.19 88888.00 2019-05-11 11:38:37.000 131 33793.01 266.03 17110.19 88888.00 2019-05-11 11:38:38.000 131 33793.03 266.00 17110.15 88888.00 2019-05-11 11:38:39.000 131 33793.01 266.00 17110.15 88888.00 2019-05-11 11:38:40.000 131 33793.00 265.97 17110.17 37878.61 2019-05-11 11:38:41.000 131 33792.99 265.98 17110.17 88888.00 2019-05-11 11:38:42.000 131 33792.97 265.95 17110.18 88888.00 2019-05-11 11:38:43.000 131 33793.02 265.91 17110.20 88888.00 2019-05-11 11:38:44.000 131 33793.02 265.93 17110.24 88888.00 2019-05-11 11:38:45.000 131 33793.01 265.96 17110.22 37878.67 2019-05-11 11:38:46.000 131 33793.05 265.98 17110.22 88888.00 2019-05-11 11:38:47.000 131 33793.07 266.00 17110.30 88888.00 2019-05-11 11:38:48.000 131 33793.06 265.96 17110.25 88888.00 2019-05-11 11:38:49.000 131 33793.03 265.92 17110.31 88888.00 2019-05-11 11:38:50.000 131 33793.07 265.93 17110.27 37878.72 2019-05-11 11:38:51.000 131 33793.10 265.98 17110.28 88888.00 2019-05-11 11:38:52.000 131 33793.10 266.00 17110.29 88888.00 2019-05-11 11:38:53.000 131 33793.09 266.00 17110.25 88888.00 2019-05-11 11:38:54.000 131 33793.07 265.96 17110.23 88888.00 2019-05-11 11:38:55.000 131 33793.11 265.94 17110.24 37878.60 2019-05-11 11:38:56.000 131 33793.09 265.93 17110.22 88888.00 2019-05-11 11:38:57.000 131 33793.10 265.96 17110.22 88888.00 2019-05-11 11:38:58.000 131 33793.08 265.90 17110.28 88888.00 2019-05-11 11:38:59.000 131 33793.10 265.89 17110.31 88888.00 2019-05-11 11:39:00.000 131 33793.08 265.90 17110.27 37878.74 2019-05-11 11:39:01.000 131 33793.06 265.90 17110.28 88888.00 2019-05-11 11:39:02.000 131 33793.09 265.88 17110.30 88888.00 2019-05-11 11:39:03.000 131 33793.06 265.85 17110.29 88888.00 2019-05-11 11:39:04.000 131 33793.06 265.83 17110.30 88888.00 2019-05-11 11:39:05.000 131 33793.08 265.83 17110.30 37878.61 2019-05-11 11:39:06.000 131 33793.11 265.83 17110.27 88888.00 2019-05-11 11:39:07.000 131 33793.08 265.83 17110.25 88888.00 2019-05-11 11:39:08.000 131 33793.04 265.83 17110.26 88888.00 2019-05-11 11:39:09.000 131 33793.06 265.84 17110.31 88888.00 2019-05-11 11:39:10.000 131 33793.05 265.82 17110.32 37878.75 2019-05-11 11:39:11.000 131 33792.99 265.79 17110.29 88888.00 2019-05-11 11:39:12.000 131 33792.99 265.79 17110.30 88888.00 2019-05-11 11:39:13.000 131 33793.02 265.80 17110.28 88888.00 2019-05-11 11:39:14.000 131 33793.00 265.84 17110.29 88888.00 2019-05-11 11:39:15.000 131 33793.00 265.81 17110.27 37878.74 2019-05-11 11:39:16.000 131 33793.00 265.80 17110.29 88888.00 2019-05-11 11:39:17.000 131 33793.02 265.80 17110.31 88888.00 2019-05-11 11:39:18.000 131 33793.01 265.84 17110.33 88888.00 2019-05-11 11:39:19.000 131 33793.03 265.85 17110.32 88888.00 2019-05-11 11:39:20.000 131 33793.00 265.85 17110.33 37878.67 2019-05-11 11:39:21.000 131 33792.96 265.83 17110.30 88888.00 2019-05-11 11:39:22.000 131 33792.99 265.87 17110.31 88888.00 2019-05-11 11:39:23.000 131 33793.04 265.86 17110.34 88888.00 2019-05-11 11:39:24.000 131 33793.01 265.86 17110.34 88888.00 2019-05-11 11:39:25.000 131 33793.00 265.83 17110.33 37878.64 2019-05-11 11:39:26.000 131 33792.98 265.79 17110.35 88888.00 2019-05-11 11:39:27.000 131 33792.97 265.81 17110.35 88888.00 2019-05-11 11:39:28.000 131 33792.99 265.84 17110.36 88888.00 2019-05-11 11:39:29.000 131 33792.99 265.82 17110.35 88888.00 2019-05-11 11:39:30.000 131 33792.97 265.80 17110.37 37878.68 2019-05-11 11:39:31.000 131 33792.96 265.80 17110.37 88888.00 2019-05-11 11:39:32.000 131 33792.97 265.83 17110.39 88888.00 2019-05-11 11:39:33.000 131 33792.95 265.87 17110.35 88888.00 2019-05-11 11:39:34.000 131 33792.92 265.84 17110.40 88888.00 2019-05-11 11:39:35.000 131 33792.91 265.85 17110.41 37878.61 2019-05-11 11:39:36.000 131 33792.87 265.85 17110.41 88888.00 2019-05-11 11:39:37.000 131 33792.86 265.86 17110.42 88888.00 2019-05-11 11:39:38.000 131 33792.89 265.86 17110.41 88888.00 2019-05-11 11:39:39.000 131 33792.91 265.86 17110.36 88888.00 2019-05-11 11:39:40.000 131 33792.89 265.85 17110.37 37878.56 2019-05-11 11:39:41.000 131 33792.90 265.84 17110.39 88888.00 2019-05-11 11:39:42.000 131 33792.87 265.79 17110.35 88888.00 2019-05-11 11:39:43.000 131 33792.87 265.82 17110.37 88888.00 2019-05-11 11:39:44.000 131 33792.86 265.88 17110.36 88888.00 2019-05-11 11:39:45.000 131 33792.85 265.82 17110.38 37878.51 2019-05-11 11:39:46.000 131 33792.86 265.85 17110.39 88888.00 2019-05-11 11:39:47.000 131 33792.89 265.88 17110.42 88888.00 2019-05-11 11:39:48.000 131 33792.86 265.85 17110.39 88888.00 2019-05-11 11:39:49.000 131 33792.83 265.82 17110.42 88888.00 2019-05-11 11:39:50.000 131 33792.84 265.83 17110.43 37878.50 2019-05-11 11:39:51.000 131 33792.83 265.80 17110.40 88888.00 2019-05-11 11:39:52.000 131 33792.85 265.79 17110.37 88888.00 2019-05-11 11:39:53.000 131 33792.85 265.77 17110.40 88888.00 2019-05-11 11:39:54.000 131 33792.80 265.78 17110.39 88888.00 2019-05-11 11:39:55.000 131 33792.76 265.77 17110.40 37878.50 2019-05-11 11:39:56.000 131 33792.74 265.75 17110.40 88888.00 2019-05-11 11:39:57.000 131 33792.71 265.75 17110.39 88888.00 2019-05-11 11:39:58.000 131 33792.72 265.73 17110.39 88888.00 2019-05-11 11:39:59.000 131 33792.73 265.72 17110.39 88888.00 2019-05-11 11:40:00.000 131 33792.72 265.73 17110.41 37878.58 2019-05-11 11:40:01.000 131 33792.72 265.71 17110.40 88888.00 2019-05-11 11:40:02.000 131 33792.71 265.73 17110.42 88888.00 2019-05-11 11:40:03.000 131 33792.68 265.74 17110.44 88888.00 2019-05-11 11:40:04.000 131 33792.64 265.75 17110.42 88888.00 2019-05-11 11:40:05.000 131 33792.64 265.76 17110.45 37878.50 2019-05-11 11:40:06.000 131 33792.62 265.76 17110.40 88888.00 2019-05-11 11:40:07.000 131 33792.62 265.76 17110.40 88888.00 2019-05-11 11:40:08.000 131 33792.57 265.77 17110.38 88888.00 2019-05-11 11:40:09.000 131 33792.58 265.74 17110.36 88888.00 2019-05-11 11:40:10.000 131 33792.59 265.72 17110.39 37878.43 2019-05-11 11:40:11.000 131 33792.59 265.69 17110.38 88888.00 2019-05-11 11:40:12.000 131 33792.56 265.70 17110.40 88888.00 2019-05-11 11:40:13.000 131 33792.54 265.70 17110.36 88888.00 2019-05-11 11:40:14.000 131 33792.47 265.71 17110.36 88888.00 2019-05-11 11:40:15.000 131 33792.48 265.72 17110.41 37878.33 2019-05-11 11:40:16.000 131 33792.47 265.73 17110.43 88888.00 2019-05-11 11:40:17.000 131 33792.47 265.73 17110.42 88888.00 2019-05-11 11:40:18.000 131 33792.45 265.74 17110.42 88888.00 2019-05-11 11:40:19.000 131 33792.41 265.77 17110.41 88888.00 2019-05-11 11:40:20.000 131 33792.42 265.82 17110.40 37878.35 2019-05-11 11:40:21.000 131 33792.45 265.81 17110.41 88888.00 2019-05-11 11:40:22.000 131 33792.42 265.77 17110.41 88888.00 2019-05-11 11:40:23.000 131 33792.42 265.74 17110.47 88888.00 2019-05-11 11:40:24.000 131 33792.46 265.74 17110.49 88888.00 2019-05-11 11:40:25.000 131 33792.46 265.78 17110.49 37878.29 2019-05-11 11:40:26.000 131 33792.43 265.78 17110.46 88888.00 2019-05-11 11:40:27.000 131 33792.42 265.81 17110.49 88888.00 2019-05-11 11:40:28.000 131 33792.44 265.81 17110.46 88888.00 2019-05-11 11:40:29.000 131 33792.40 265.81 17110.40 88888.00 2019-05-11 11:40:30.000 131 33792.40 265.87 17110.40 37878.14 2019-05-11 11:40:31.000 131 33792.38 265.83 17110.43 88888.00 2019-05-11 11:40:32.000 131 33792.38 265.79 17110.45 88888.00 2019-05-11 11:40:33.000 131 33792.34 265.79 17110.42 88888.00 2019-05-11 11:40:34.000 131 33792.31 265.81 17110.41 88888.00 2019-05-11 11:40:35.000 131 33792.31 265.83 17110.42 37878.19 2019-05-11 11:40:36.000 131 33792.29 265.81 17110.43 88888.00 2019-05-11 11:40:37.000 131 33792.28 265.77 17110.42 88888.00 2019-05-11 11:40:38.000 131 33792.28 265.78 17110.46 88888.00 2019-05-11 11:40:39.000 131 33792.29 265.78 17110.50 88888.00 2019-05-11 11:40:40.000 131 33792.27 265.80 17110.49 37878.15 2019-05-11 11:40:41.000 131 33792.27 265.80 17110.45 88888.00 2019-05-11 11:40:42.000 131 33792.28 265.80 17110.43 88888.00 2019-05-11 11:40:43.000 131 33792.30 265.86 17110.44 88888.00 2019-05-11 11:40:44.000 131 33792.26 265.83 17110.47 88888.00 2019-05-11 11:40:45.000 131 33792.25 265.83 17110.47 37878.11 2019-05-11 11:40:46.000 131 33792.26 265.81 17110.46 88888.00 2019-05-11 11:40:47.000 131 33792.26 265.82 17110.45 88888.00 2019-05-11 11:40:48.000 131 33792.26 265.77 17110.43 88888.00 2019-05-11 11:40:49.000 131 33792.26 265.74 17110.41 88888.00 2019-05-11 11:40:50.000 131 33792.27 265.77 17110.39 37878.08 2019-05-11 11:40:51.000 131 33792.27 265.80 17110.44 88888.00 2019-05-11 11:40:52.000 131 33792.28 265.83 17110.45 88888.00 2019-05-11 11:40:53.000 131 33792.26 265.79 17110.50 88888.00 2019-05-11 11:40:54.000 131 33792.28 265.79 17110.49 88888.00 2019-05-11 11:40:55.000 131 33792.27 265.83 17110.51 37878.21 2019-05-11 11:40:56.000 131 33792.22 265.86 17110.51 88888.00 2019-05-11 11:40:57.000 131 33792.21 265.91 17110.52 88888.00 2019-05-11 11:40:58.000 131 33792.20 265.90 17110.50 88888.00 2019-05-11 11:40:59.000 131 33792.19 265.87 17110.47 88888.00 2019-05-11 11:41:00.000 131 33792.20 265.82 17110.49 37878.15 2019-05-11 11:41:01.000 131 33792.18 265.84 17110.52 88888.00 2019-05-11 11:41:02.000 131 33792.18 265.89 17110.54 88888.00 2019-05-11 11:41:03.000 131 33792.12 265.90 17110.54 88888.00 2019-05-11 11:41:04.000 131 33792.15 265.92 17110.51 88888.00 2019-05-11 11:41:05.000 131 33792.19 265.91 17110.51 37878.08 2019-05-11 11:41:06.000 131 33792.18 265.93 17110.51 88888.00 2019-05-11 11:41:07.000 131 33792.19 265.93 17110.51 88888.00 2019-05-11 11:41:08.000 131 33792.16 265.89 17110.48 88888.00 2019-05-11 11:41:09.000 131 33792.14 265.86 17110.46 88888.00 2019-05-11 11:41:10.000 131 33792.13 265.90 17110.53 37878.03 2019-05-11 11:41:11.000 131 33792.13 265.93 17110.47 88888.00 2019-05-11 11:41:12.000 131 33792.09 265.94 17110.50 88888.00 2019-05-11 11:41:13.000 131 33792.07 265.96 17110.49 88888.00 2019-05-11 11:41:14.000 131 33792.06 265.95 17110.49 88888.00 2019-05-11 11:41:15.000 131 33792.06 265.96 17110.52 37877.99 2019-05-11 11:41:16.000 131 33792.03 266.00 17110.52 88888.00 2019-05-11 11:41:17.000 131 33792.02 265.97 17110.49 88888.00 2019-05-11 11:41:18.000 131 33792.01 265.97 17110.53 88888.00 2019-05-11 11:41:19.000 131 33792.01 265.98 17110.56 88888.00 2019-05-11 11:41:20.000 131 33791.99 265.98 17110.57 37878.00 2019-05-11 11:41:21.000 131 33792.00 266.00 17110.58 88888.00 2019-05-11 11:41:22.000 131 33792.04 266.00 17110.55 88888.00 2019-05-11 11:41:23.000 131 33792.03 265.98 17110.59 88888.00 2019-05-11 11:41:24.000 131 33792.03 266.02 17110.58 88888.00 2019-05-11 11:41:25.000 131 33792.03 266.04 17110.54 37877.92 2019-05-11 11:41:26.000 131 33792.01 266.02 17110.56 88888.00 2019-05-11 11:41:27.000 131 33792.00 266.00 17110.55 88888.00 2019-05-11 11:41:28.000 131 33791.97 265.99 17110.54 88888.00 2019-05-11 11:41:29.000 131 33791.98 266.01 17110.55 88888.00 2019-05-11 11:41:30.000 131 33792.00 266.04 17110.58 37877.94 2019-05-11 11:41:31.000 131 33792.02 266.05 17110.63 88888.00 2019-05-11 11:41:32.000 131 33792.02 266.05 17110.58 88888.00 2019-05-11 11:41:33.000 131 33791.99 266.02 17110.60 88888.00 2019-05-11 11:41:34.000 131 33792.01 266.06 17110.63 88888.00 2019-05-11 11:41:35.000 131 33792.03 266.08 17110.64 37877.93 2019-05-11 11:41:36.000 131 33792.02 266.06 17110.62 88888.00 2019-05-11 11:41:37.000 131 33792.03 266.07 17110.63 88888.00 2019-05-11 11:41:38.000 131 33792.02 266.04 17110.63 88888.00 2019-05-11 11:41:39.000 131 33792.04 266.07 17110.66 88888.00 2019-05-11 11:41:40.000 131 33792.05 266.05 17110.64 37877.92 2019-05-11 11:41:41.000 131 33792.04 266.04 17110.65 88888.00 2019-05-11 11:41:42.000 131 33792.00 266.03 17110.64 88888.00 2019-05-11 11:41:43.000 131 33791.96 266.00 17110.66 88888.00 2019-05-11 11:41:44.000 131 33792.01 265.98 17110.66 88888.00 2019-05-11 11:41:45.000 131 33792.03 266.02 17110.61 37877.89 2019-05-11 11:41:46.000 131 33792.02 266.03 17110.63 88888.00 2019-05-11 11:41:47.000 131 33792.01 266.02 17110.62 88888.00 2019-05-11 11:41:48.000 131 33791.98 266.02 17110.67 88888.00 2019-05-11 11:41:49.000 131 33791.99 266.02 17110.65 88888.00 2019-05-11 11:41:50.000 131 33791.99 266.02 17110.62 37877.86 2019-05-11 11:41:51.000 131 33792.03 266.02 17110.63 88888.00 2019-05-11 11:41:52.000 131 33792.03 266.02 17110.65 88888.00 2019-05-11 11:41:53.000 131 33791.99 266.00 17110.61 88888.00 2019-05-11 11:41:54.000 131 33791.98 266.02 17110.64 88888.00 2019-05-11 11:41:55.000 131 33791.97 266.02 17110.67 37877.89 2019-05-11 11:41:56.000 131 33791.95 266.02 17110.68 88888.00 2019-05-11 11:41:57.000 131 33791.96 266.04 17110.69 88888.00 2019-05-11 11:41:58.000 131 33791.95 266.05 17110.67 88888.00 2019-05-11 11:41:59.000 131 33791.95 266.05 17110.70 88888.00 2019-05-11 11:42:00.000 131 33791.94 266.10 17110.67 37877.89 2019-05-11 11:42:01.000 131 33791.91 266.11 17110.66 88888.00 2019-05-11 11:42:02.000 131 33791.85 266.09 17110.68 88888.00 2019-05-11 11:42:03.000 131 33791.88 266.10 17110.68 88888.00 2019-05-11 11:42:04.000 131 33791.87 266.09 17110.66 88888.00 2019-05-11 11:42:05.000 131 33791.86 266.13 17110.65 37877.79 2019-05-11 11:42:06.000 131 33791.85 266.11 17110.66 88888.00 2019-05-11 11:42:07.000 131 33791.85 266.13 17110.69 88888.00 2019-05-11 11:42:08.000 131 33791.81 266.13 17110.65 88888.00 2019-05-11 11:42:09.000 131 33791.80 266.10 17110.64 88888.00 2019-05-11 11:42:10.000 131 33791.78 266.10 17110.61 37877.69 2019-05-11 11:42:11.000 131 33791.74 266.12 17110.62 88888.00 2019-05-11 11:42:12.000 131 33791.75 266.13 17110.67 88888.00 2019-05-11 11:42:13.000 131 33791.77 266.09 17110.70 88888.00 2019-05-11 11:42:14.000 131 33791.77 266.11 17110.68 88888.00 2019-05-11 11:42:15.000 131 33791.74 266.15 17110.68 37877.75 2019-05-11 11:42:16.000 131 33791.71 266.16 17110.65 88888.00 2019-05-11 11:42:17.000 131 33791.68 266.18 17110.70 88888.00 2019-05-11 11:42:18.000 131 33791.68 266.22 17110.66 88888.00 2019-05-11 11:42:19.000 131 33791.65 266.14 17110.66 88888.00 2019-05-11 11:42:20.000 131 33791.62 266.17 17110.64 37877.71 2019-05-11 11:42:21.000 131 33791.62 266.19 17110.72 88888.00 2019-05-11 11:42:22.000 131 33791.63 266.18 17110.76 88888.00 2019-05-11 11:42:23.000 131 33791.61 266.18 17110.73 88888.00 2019-05-11 11:42:24.000 131 33791.62 266.19 17110.72 88888.00 2019-05-11 11:42:25.000 131 33791.55 266.17 17110.73 37877.61 2019-05-11 11:42:26.000 131 33791.50 266.17 17110.71 88888.00 2019-05-11 11:42:27.000 131 33791.55 266.21 17110.74 88888.00 2019-05-11 11:42:28.000 131 33791.52 266.17 17110.74 88888.00 2019-05-11 11:42:29.000 131 33791.50 266.17 17110.75 88888.00 2019-05-11 11:42:30.000 131 33791.51 266.18 17110.77 37877.53 2019-05-11 11:42:31.000 131 33791.54 266.16 17110.70 88888.00 2019-05-11 11:42:32.000 131 33791.50 266.15 17110.68 88888.00 2019-05-11 11:42:33.000 131 33791.48 266.15 17110.72 88888.00 2019-05-11 11:42:34.000 131 33791.48 266.16 17110.73 88888.00 2019-05-11 11:42:35.000 131 33791.46 266.21 17110.74 37877.62 2019-05-11 11:42:36.000 131 33791.45 266.22 17110.76 88888.00 2019-05-11 11:42:37.000 131 33791.42 266.22 17110.81 88888.00 2019-05-11 11:42:38.000 131 33791.44 266.22 17110.76 88888.00 2019-05-11 11:42:39.000 131 33791.41 266.21 17110.79 88888.00 2019-05-11 11:42:40.000 131 33791.38 266.20 17110.77 37877.46 2019-05-11 11:42:41.000 131 33791.36 266.19 17110.82 88888.00 2019-05-11 11:42:42.000 131 33791.36 266.21 17110.82 88888.00 2019-05-11 11:42:43.000 131 33791.34 266.19 17110.81 88888.00 2019-05-11 11:42:44.000 131 33791.35 266.19 17110.82 88888.00 2019-05-11 11:42:45.000 131 33791.37 266.21 17110.81 37877.53 2019-05-11 11:42:46.000 131 33791.36 266.25 17110.81 88888.00 2019-05-11 11:42:47.000 131 33791.34 266.25 17110.81 88888.00 2019-05-11 11:42:48.000 131 33791.36 266.23 17110.79 88888.00 2019-05-11 11:42:49.000 131 33791.35 266.25 17110.81 88888.00 2019-05-11 11:42:50.000 131 33791.32 266.22 17110.81 37877.42 2019-05-11 11:42:51.000 131 33791.28 266.22 17110.80 88888.00 2019-05-11 11:42:52.000 131 33791.27 266.23 17110.82 88888.00 2019-05-11 11:42:53.000 131 33791.24 266.19 17110.78 88888.00 2019-05-11 11:42:54.000 131 33791.24 266.20 17110.79 88888.00 2019-05-11 11:42:55.000 131 33791.20 266.19 17110.77 37877.35 2019-05-11 11:42:56.000 131 33791.22 266.19 17110.77 88888.00 2019-05-11 11:42:57.000 131 33791.24 266.22 17110.82 88888.00 2019-05-11 11:42:58.000 131 33791.24 266.22 17110.82 88888.00 2019-05-11 11:42:59.000 131 33791.24 266.23 17110.79 88888.00 2019-05-11 11:43:00.000 131 33791.23 266.23 17110.81 37877.31 2019-05-11 11:43:01.000 131 33791.20 266.28 17110.86 88888.00 2019-05-11 11:43:02.000 131 33791.17 266.29 17110.86 88888.00 2019-05-11 11:43:03.000 131 33791.18 266.32 17110.87 88888.00 2019-05-11 11:43:04.000 131 33791.16 266.36 17110.90 88888.00 2019-05-11 11:43:05.000 131 33791.15 266.39 17110.86 37877.25 2019-05-11 11:43:06.000 131 33791.11 266.35 17110.83 88888.00 2019-05-11 11:43:07.000 131 33791.08 266.36 17110.85 88888.00 2019-05-11 11:43:08.000 131 33791.07 266.38 17110.89 88888.00 2019-05-11 11:43:09.000 131 33791.05 266.39 17110.86 88888.00 2019-05-11 11:43:10.000 131 33791.07 266.37 17110.86 37877.18 2019-05-11 11:43:11.000 131 33791.02 266.33 17110.87 88888.00 2019-05-11 11:43:12.000 131 33791.00 266.29 17110.86 88888.00 2019-05-11 11:43:13.000 131 33791.02 266.33 17110.87 88888.00 2019-05-11 11:43:14.000 131 33791.01 266.31 17110.85 88888.00 2019-05-11 11:43:15.000 131 33790.99 266.27 17110.90 37877.19 2019-05-11 11:43:16.000 131 33790.96 266.31 17110.90 88888.00 2019-05-11 11:43:17.000 131 33790.94 266.31 17110.92 88888.00 2019-05-11 11:43:18.000 131 33790.94 266.29 17110.89 88888.00 2019-05-11 11:43:19.000 131 33790.96 266.31 17110.89 88888.00 2019-05-11 11:43:20.000 131 33790.97 266.35 17110.85 37877.12 2019-05-11 11:43:21.000 131 33790.95 266.38 17110.86 88888.00 2019-05-11 11:43:22.000 131 33790.94 266.36 17110.88 88888.00 2019-05-11 11:43:23.000 131 33790.93 266.32 17110.85 88888.00 2019-05-11 11:43:24.000 131 33790.93 266.41 17110.84 88888.00 2019-05-11 11:43:25.000 131 33790.92 266.42 17110.87 37877.07 2019-05-11 11:43:26.000 131 33790.97 266.26 17110.86 88888.00 2019-05-11 11:43:27.000 131 33790.94 266.20 17110.88 88888.00 2019-05-11 11:43:28.000 131 33790.95 266.18 17110.89 88888.00 2019-05-11 11:43:29.000 131 33790.95 266.19 17110.84 88888.00 2019-05-11 11:43:30.000 131 33790.92 266.23 17110.80 37877.11 2019-05-11 11:43:31.000 131 33790.90 266.24 17110.84 88888.00 2019-05-11 11:43:32.000 131 33790.90 266.23 17110.85 88888.00 2019-05-11 11:43:33.000 131 33790.97 266.22 17110.88 88888.00 2019-05-11 11:43:34.000 131 33790.97 266.19 17110.85 88888.00 2019-05-11 11:43:35.000 131 33790.98 266.21 17110.87 37877.18 2019-05-11 11:43:36.000 131 33790.92 266.21 17110.89 88888.00 2019-05-11 11:43:37.000 131 33790.93 266.17 17110.89 88888.00 2019-05-11 11:43:38.000 131 33790.96 266.20 17110.85 88888.00 2019-05-11 11:43:39.000 131 33790.99 266.17 17110.83 88888.00 2019-05-11 11:43:40.000 131 33790.96 266.12 17110.85 37877.11 2019-05-11 11:43:41.000 131 33790.98 266.15 17110.86 88888.00 2019-05-11 11:43:42.000 131 33790.98 266.13 17110.88 88888.00 2019-05-11 11:43:43.000 131 33790.99 266.11 17110.87 88888.00 2019-05-11 11:43:44.000 131 33791.06 266.11 17110.90 88888.00 2019-05-11 11:43:45.000 131 33791.07 266.04 17110.90 37877.15 2019-05-11 11:43:46.000 131 33791.02 266.00 17110.90 88888.00 2019-05-11 11:43:47.000 131 33790.99 266.01 17110.91 88888.00 2019-05-11 11:43:48.000 131 33790.99 266.01 17110.93 88888.00 2019-05-11 11:43:49.000 131 33791.04 266.04 17110.94 88888.00 2019-05-11 11:43:50.000 131 33791.08 266.02 17110.95 37877.28 2019-05-11 11:43:51.000 131 33791.08 266.01 17110.94 88888.00 2019-05-11 11:43:52.000 131 33791.13 266.03 17110.96 88888.00 2019-05-11 11:43:53.000 131 33791.11 266.02 17110.94 88888.00 2019-05-11 11:43:54.000 131 33791.10 266.00 17110.90 88888.00 2019-05-11 11:43:55.000 131 33791.09 265.99 17110.88 37877.28 2019-05-11 11:43:56.000 131 33791.11 265.99 17110.92 88888.00 2019-05-11 11:43:57.000 131 33791.15 265.98 17110.94 88888.00 2019-05-11 11:43:58.000 131 33791.16 265.97 17110.95 88888.00 2019-05-11 11:43:59.000 131 33791.16 265.99 17110.96 88888.00 2019-05-11 11:44:00.000 131 33791.16 265.98 17110.94 37877.32 2019-05-11 11:44:01.000 131 33791.16 265.96 17110.95 88888.00 2019-05-11 11:44:02.000 131 33791.15 265.92 17110.92 88888.00 2019-05-11 11:44:03.000 131 33791.16 265.91 17110.91 88888.00 2019-05-11 11:44:04.000 131 33791.15 265.92 17110.91 88888.00 2019-05-11 11:44:05.000 131 33791.19 265.94 17110.93 37877.28 2019-05-11 11:44:06.000 131 33791.19 265.90 17110.96 88888.00 2019-05-11 11:44:07.000 131 33791.20 265.88 17110.95 88888.00 2019-05-11 11:44:08.000 131 33791.16 265.84 17110.91 88888.00 2019-05-11 11:44:09.000 131 33791.15 265.81 17110.93 88888.00 2019-05-11 11:44:10.000 131 33791.19 265.81 17110.99 37877.39 2019-05-11 11:44:11.000 131 33791.20 265.76 17111.00 88888.00 2019-05-11 11:44:12.000 131 33791.21 265.78 17111.01 88888.00 2019-05-11 11:44:13.000 131 33791.18 265.82 17111.05 88888.00 2019-05-11 11:44:14.000 131 33791.18 265.84 17111.03 88888.00 2019-05-11 11:44:15.000 131 33791.19 265.84 17110.99 37877.35 2019-05-11 11:44:16.000 131 33791.14 265.85 17110.98 88888.00 2019-05-11 11:44:17.000 131 33791.16 265.83 17111.03 88888.00 2019-05-11 11:44:18.000 131 33791.13 265.85 17111.02 88888.00 2019-05-11 11:44:19.000 131 33791.13 265.87 17111.01 88888.00 2019-05-11 11:44:20.000 131 33791.11 265.87 17111.01 37877.36 2019-05-11 11:44:21.000 131 33791.07 265.86 17111.05 88888.00 2019-05-11 11:44:22.000 131 33791.05 265.89 17111.07 88888.00 2019-05-11 11:44:23.000 131 33791.01 265.88 17111.04 88888.00 2019-05-11 11:44:24.000 131 33790.97 265.90 17111.02 88888.00 2019-05-11 11:44:25.000 131 33790.96 265.91 17111.04 37877.17 2019-05-11 11:44:26.000 131 33790.97 265.93 17111.03 88888.00 2019-05-11 11:44:27.000 131 33790.97 265.96 17111.01 88888.00 2019-05-11 11:44:28.000 131 33790.94 265.96 17111.04 88888.00 2019-05-11 11:44:29.000 131 33790.95 265.97 17111.01 88888.00 2019-05-11 11:44:30.000 131 33790.95 266.02 17111.01 37877.24 2019-05-11 11:44:31.000 131 33790.95 266.07 17111.02 88888.00 2019-05-11 11:44:32.000 131 33790.92 266.05 17111.05 88888.00 2019-05-11 11:44:33.000 131 33790.89 266.04 17111.05 88888.00 2019-05-11 11:44:34.000 131 33790.87 266.05 17111.01 88888.00 2019-05-11 11:44:35.000 131 33790.86 266.06 17111.05 37877.10 2019-05-11 11:44:36.000 131 33790.86 266.08 17111.05 88888.00 2019-05-11 11:44:37.000 131 33790.83 266.07 17111.07 88888.00 2019-05-11 11:44:38.000 131 33790.81 266.05 17111.06 88888.00 2019-05-11 11:44:39.000 131 33790.82 266.03 17111.01 88888.00 2019-05-11 11:44:40.000 131 33790.79 266.04 17111.00 37877.07 2019-05-11 11:44:41.000 131 33790.80 266.00 17111.02 88888.00 2019-05-11 11:44:42.000 131 33790.80 266.01 17111.03 88888.00 2019-05-11 11:44:43.000 131 33790.77 265.99 17111.03 88888.00 2019-05-11 11:44:44.000 131 33790.80 266.00 17111.06 88888.00 2019-05-11 11:44:45.000 131 33790.84 266.02 17111.09 37876.94 2019-05-11 11:44:46.000 131 33790.81 266.01 17111.05 88888.00 2019-05-11 11:44:47.000 131 33790.80 265.99 17111.05 88888.00 2019-05-11 11:44:48.000 131 33790.81 265.98 17111.03 88888.00 2019-05-11 11:44:49.000 131 33790.85 266.01 17111.07 88888.00 2019-05-11 11:44:50.000 131 33790.82 265.99 17111.08 37877.10 2019-05-11 11:44:51.000 131 33790.81 265.95 17111.06 88888.00 2019-05-11 11:44:52.000 131 33790.83 265.99 17111.08 88888.00 2019-05-11 11:44:53.000 131 33790.83 266.02 17111.10 88888.00 2019-05-11 11:44:54.000 131 33790.85 266.01 17111.12 88888.00 2019-05-11 11:44:55.000 131 33790.82 265.98 17111.06 37877.03 2019-05-11 11:44:56.000 131 33790.82 265.95 17111.03 88888.00 2019-05-11 11:44:57.000 131 33790.82 265.94 17111.07 88888.00 2019-05-11 11:44:58.000 131 33790.83 265.93 17111.10 88888.00 2019-05-11 11:44:59.000 131 33790.81 265.91 17111.07 88888.00 2019-05-11 11:45:00.000 131 33790.82 265.91 17111.07 37877.04 2019-05-11 11:45:01.000 131 33790.84 265.91 17111.08 88888.00 2019-05-11 11:45:02.000 131 33790.84 265.91 17111.05 88888.00 2019-05-11 11:45:03.000 131 33790.86 265.90 17111.06 88888.00 2019-05-11 11:45:04.000 131 33790.87 265.91 17111.05 88888.00 2019-05-11 11:45:05.000 131 33790.88 265.92 17111.04 37877.03 2019-05-11 11:45:06.000 131 33790.90 265.94 17111.05 88888.00 2019-05-11 11:45:07.000 131 33790.86 265.93 17111.07 88888.00 2019-05-11 11:45:08.000 131 33790.85 265.89 17111.08 88888.00 2019-05-11 11:45:09.000 131 33790.83 265.90 17111.07 88888.00 2019-05-11 11:45:10.000 131 33790.84 265.89 17111.09 37877.17 2019-05-11 11:45:11.000 131 33790.87 265.88 17111.07 88888.00 2019-05-11 11:45:12.000 131 33790.86 265.86 17111.06 88888.00 2019-05-11 11:45:13.000 131 33790.86 265.83 17111.03 88888.00 2019-05-11 11:45:14.000 131 33790.83 265.83 17111.06 88888.00 2019-05-11 11:45:15.000 131 33790.82 265.87 17111.07 37877.10 2019-05-11 11:45:16.000 131 33790.82 265.84 17111.06 88888.00 2019-05-11 11:45:17.000 131 33790.82 265.85 17111.08 88888.00 2019-05-11 11:45:18.000 131 33790.84 265.85 17111.09 88888.00 2019-05-11 11:45:19.000 131 33790.87 265.83 17111.08 88888.00 2019-05-11 11:45:20.000 131 33790.86 265.84 17111.06 37877.07 2019-05-11 11:45:21.000 131 33790.88 265.85 17111.07 88888.00 2019-05-11 11:45:22.000 131 33790.88 265.83 17111.09 88888.00 2019-05-11 11:45:23.000 131 33790.87 265.85 17111.06 88888.00 2019-05-11 11:45:24.000 131 33790.91 265.81 17111.04 88888.00 2019-05-11 11:45:25.000 131 33790.91 265.80 17111.05 37877.11 2019-05-11 11:45:26.000 131 33790.91 265.81 17111.07 88888.00 2019-05-11 11:45:27.000 131 33790.87 265.77 17111.05 88888.00 2019-05-11 11:45:28.000 131 33790.87 265.77 17111.07 88888.00 2019-05-11 11:45:29.000 131 33790.84 265.78 17111.08 88888.00 2019-05-11 11:45:30.000 131 33790.86 265.77 17111.12 37877.12 2019-05-11 11:45:31.000 131 33790.87 265.74 17111.12 88888.00 2019-05-11 11:45:32.000 131 33790.88 265.74 17111.08 88888.00 2019-05-11 11:45:33.000 131 33790.87 265.74 17111.06 88888.00 2019-05-11 11:45:34.000 131 33790.86 265.68 17111.06 88888.00 2019-05-11 11:45:35.000 131 33790.84 265.65 17111.09 37877.03 2019-05-11 11:45:36.000 131 33790.80 265.68 17111.11 88888.00 2019-05-11 11:45:37.000 131 33790.77 265.67 17111.11 88888.00 2019-05-11 11:45:38.000 131 33790.78 265.65 17111.13 88888.00 2019-05-11 11:45:39.000 131 33790.74 265.70 17111.07 88888.00 2019-05-11 11:45:40.000 131 33790.71 265.70 17111.09 37877.04 2019-05-11 11:45:41.000 131 33790.76 265.68 17111.12 88888.00 2019-05-11 11:45:42.000 131 33790.74 265.70 17111.09 88888.00 2019-05-11 11:45:43.000 131 33790.71 265.68 17111.07 88888.00 2019-05-11 11:45:44.000 131 33790.72 265.63 17111.06 88888.00 2019-05-11 11:45:45.000 131 33790.71 265.66 17111.07 37877.03 2019-05-11 11:45:46.000 131 33790.67 265.68 17111.07 88888.00 2019-05-11 11:45:47.000 131 33790.64 265.67 17111.06 88888.00 2019-05-11 11:45:48.000 131 33790.60 265.66 17111.07 88888.00 2019-05-11 11:45:49.000 131 33790.55 265.66 17111.05 88888.00 2019-05-11 11:45:50.000 131 33790.56 265.64 17111.08 37876.88 2019-05-11 11:45:51.000 131 33790.54 265.63 17111.09 88888.00 2019-05-11 11:45:52.000 131 33790.47 265.61 17111.08 88888.00 2019-05-11 11:45:53.000 131 33790.46 265.62 17111.10 88888.00 2019-05-11 11:45:54.000 131 33790.45 265.63 17111.09 88888.00 2019-05-11 11:45:55.000 131 33790.42 265.63 17111.08 37876.90 2019-05-11 11:45:56.000 131 33790.38 265.58 17111.08 88888.00 2019-05-11 11:45:57.000 131 33790.38 265.60 17111.13 88888.00 2019-05-11 11:45:58.000 131 33790.39 265.60 17111.09 88888.00 2019-05-11 11:45:59.000 131 33790.39 265.59 17111.09 88888.00 2019-05-11 11:46:00.000 131 33790.35 265.58 17111.10 37876.75 2019-05-11 11:46:01.000 131 33790.30 265.59 17111.07 88888.00 2019-05-11 11:46:02.000 131 33790.26 265.54 17111.05 88888.00 2019-05-11 11:46:03.000 131 33790.25 265.53 17111.10 88888.00 2019-05-11 11:46:04.000 131 33790.28 265.55 17111.14 88888.00 2019-05-11 11:46:05.000 131 33790.30 265.53 17111.17 37876.67 2019-05-11 11:46:06.000 131 33790.31 265.54 17111.15 88888.00 2019-05-11 11:46:07.000 131 33790.26 265.53 17111.12 88888.00 2019-05-11 11:46:08.000 131 33790.22 265.44 17111.09 88888.00 2019-05-11 11:46:09.000 131 33790.22 265.46 17111.06 88888.00 2019-05-11 11:46:10.000 131 33790.21 265.46 17111.05 37876.69 2019-05-11 11:46:11.000 131 33790.22 265.46 17111.06 88888.00 2019-05-11 11:46:12.000 131 33790.25 265.45 17111.07 88888.00 2019-05-11 11:46:13.000 131 33790.24 265.38 17111.11 88888.00 2019-05-11 11:46:14.000 131 33790.23 265.37 17111.08 88888.00 2019-05-11 11:46:15.000 131 33790.26 265.36 17111.09 37876.58 2019-05-11 11:46:16.000 131 33790.28 265.35 17111.13 88888.00 2019-05-11 11:46:17.000 131 33790.29 265.34 17111.17 88888.00 2019-05-11 11:46:18.000 131 33790.28 265.32 17111.16 88888.00 2019-05-11 11:46:19.000 131 33790.24 265.27 17111.11 88888.00 2019-05-11 11:46:20.000 131 33790.22 265.25 17111.10 37876.60 2019-05-11 11:46:21.000 131 33790.27 265.27 17111.10 88888.00 2019-05-11 11:46:22.000 131 33790.24 265.22 17111.08 88888.00 2019-05-11 11:46:23.000 131 33790.29 265.22 17111.08 88888.00 2019-05-11 11:46:24.000 131 33790.32 265.21 17111.10 88888.00 2019-05-11 11:46:25.000 131 33790.33 265.23 17111.11 37876.64 2019-05-11 11:46:26.000 131 33790.32 265.20 17111.13 88888.00 2019-05-11 11:46:27.000 131 33790.30 265.12 17111.12 88888.00 2019-05-11 11:46:28.000 131 33790.29 265.10 17111.13 88888.00 2019-05-11 11:46:29.000 131 33790.31 265.08 17111.14 88888.00 2019-05-11 11:46:30.000 131 33790.35 265.06 17111.11 37876.67 2019-05-11 11:46:31.000 131 33790.40 265.06 17111.11 88888.00 2019-05-11 11:46:32.000 131 33790.40 265.03 17111.10 88888.00 2019-05-11 11:46:33.000 131 33790.39 264.99 17111.09 88888.00 2019-05-11 11:46:34.000 131 33790.41 264.93 17111.10 88888.00 2019-05-11 11:46:35.000 131 33790.50 264.93 17111.08 37876.75 2019-05-11 11:46:36.000 131 33790.49 264.87 17111.07 88888.00 2019-05-11 11:46:37.000 131 33790.45 264.84 17111.10 88888.00 2019-05-11 11:46:38.000 131 33790.47 264.87 17111.10 88888.00 2019-05-11 11:46:39.000 131 33790.49 264.79 17111.09 88888.00 2019-05-11 11:46:40.000 131 33790.50 264.73 17111.12 37876.86 2019-05-11 11:46:41.000 131 33790.53 264.71 17111.17 88888.00 2019-05-11 11:46:42.000 131 33790.56 264.66 17111.15 88888.00 2019-05-11 11:46:43.000 131 33790.57 264.64 17111.11 88888.00 2019-05-11 11:46:44.000 131 33790.57 264.64 17111.16 88888.00 2019-05-11 11:46:45.000 131 33790.56 264.61 17111.18 37876.96 2019-05-11 11:46:46.000 131 33790.58 264.59 17111.17 88888.00 2019-05-11 11:46:47.000 131 33790.57 264.56 17111.16 88888.00 2019-05-11 11:46:48.000 131 33790.57 264.54 17111.16 88888.00 2019-05-11 11:46:49.000 131 33790.57 264.51 17111.17 88888.00 2019-05-11 11:46:50.000 131 33790.59 264.51 17111.23 37877.00 2019-05-11 11:46:51.000 131 33790.64 264.45 17111.19 88888.00 2019-05-11 11:46:52.000 131 33790.61 264.44 17111.21 88888.00 2019-05-11 11:46:53.000 131 33790.58 264.41 17111.22 88888.00 2019-05-11 11:46:54.000 131 33790.60 264.40 17111.22 88888.00 2019-05-11 11:46:55.000 131 33790.58 264.38 17111.19 37876.99 2019-05-11 11:46:56.000 131 33790.58 264.35 17111.19 88888.00 2019-05-11 11:46:57.000 131 33790.59 264.34 17111.18 88888.00 2019-05-11 11:46:58.000 131 33790.60 264.32 17111.16 88888.00 2019-05-11 11:46:59.000 131 33790.61 264.27 17111.16 88888.00 2019-05-11 11:47:00.000 131 33790.61 264.22 17111.15 37877.00 2019-05-11 11:47:01.000 131 33790.64 264.19 17111.18 88888.00 2019-05-11 11:47:02.000 131 33790.66 264.20 17111.18 88888.00 2019-05-11 11:47:03.000 131 33790.65 264.14 17111.17 88888.00 2019-05-11 11:47:04.000 131 33790.65 264.11 17111.21 88888.00 2019-05-11 11:47:05.000 131 33790.65 264.07 17111.22 37876.89 2019-05-11 11:47:06.000 131 33790.67 264.06 17111.21 88888.00 2019-05-11 11:47:07.000 131 33790.65 264.04 17111.18 88888.00 2019-05-11 11:47:08.000 131 33790.66 264.06 17111.21 88888.00 2019-05-11 11:47:09.000 131 33790.64 264.05 17111.22 88888.00 2019-05-11 11:47:10.000 131 33790.64 264.06 17111.25 37876.89 2019-05-11 11:47:11.000 131 33790.65 264.03 17111.25 88888.00 2019-05-11 11:47:12.000 131 33790.65 264.01 17111.25 88888.00 2019-05-11 11:47:13.000 131 33790.70 263.98 17111.24 88888.00 2019-05-11 11:47:14.000 131 33790.70 263.94 17111.24 88888.00 2019-05-11 11:47:15.000 131 33790.69 263.89 17111.23 37876.96 2019-05-11 11:47:16.000 131 33790.67 263.85 17111.21 88888.00 2019-05-11 11:47:17.000 131 33790.68 263.85 17111.22 88888.00 2019-05-11 11:47:18.000 131 33790.70 263.79 17111.22 88888.00 2019-05-11 11:47:19.000 131 33790.72 263.77 17111.23 88888.00 2019-05-11 11:47:20.000 131 33790.75 263.75 17111.24 37877.04 2019-05-11 11:47:21.000 131 33790.75 263.73 17111.22 88888.00 2019-05-11 11:47:22.000 131 33790.74 263.66 17111.23 88888.00 2019-05-11 11:47:23.000 131 33790.73 263.66 17111.25 88888.00 2019-05-11 11:47:24.000 131 33790.71 263.63 17111.25 88888.00 2019-05-11 11:47:25.000 131 33790.71 263.59 17111.24 37877.06 2019-05-11 11:47:26.000 131 33790.69 263.63 17111.29 88888.00 2019-05-11 11:47:27.000 131 33790.69 263.59 17111.30 88888.00 2019-05-11 11:47:28.000 131 33790.68 263.59 17111.31 88888.00 2019-05-11 11:47:29.000 131 33790.66 263.53 17111.31 88888.00 2019-05-11 11:47:30.000 131 33790.67 263.48 17111.30 37877.03 2019-05-11 11:47:31.000 131 33790.66 263.50 17111.33 88888.00 2019-05-11 11:47:32.000 131 33790.65 263.49 17111.32 88888.00 2019-05-11 11:47:33.000 131 33790.67 263.45 17111.31 88888.00 2019-05-11 11:47:34.000 131 33790.68 263.43 17111.35 88888.00 2019-05-11 11:47:35.000 131 33790.67 263.41 17111.37 37877.00 2019-05-11 11:47:36.000 131 33790.68 263.42 17111.36 88888.00 2019-05-11 11:47:37.000 131 33790.71 263.40 17111.39 88888.00 2019-05-11 11:47:38.000 131 33790.71 263.38 17111.38 88888.00 2019-05-11 11:47:39.000 131 33790.71 263.30 17111.38 88888.00 2019-05-11 11:47:40.000 131 33790.67 263.28 17111.34 37877.01 2019-05-11 11:47:41.000 131 33790.74 263.28 17111.36 88888.00 2019-05-11 11:47:42.000 131 33790.74 263.23 17111.34 88888.00 2019-05-11 11:47:43.000 131 33790.73 263.20 17111.35 88888.00 2019-05-11 11:47:44.000 131 33790.73 263.19 17111.32 88888.00 2019-05-11 11:47:45.000 131 33790.78 263.15 17111.33 37877.17 2019-05-11 11:47:46.000 131 33790.77 263.11 17111.33 88888.00 2019-05-11 11:47:47.000 131 33790.78 263.12 17111.34 88888.00 2019-05-11 11:47:48.000 131 33790.81 263.15 17111.38 88888.00 2019-05-11 11:47:49.000 131 33790.83 263.15 17111.41 88888.00 2019-05-11 11:47:50.000 131 33790.82 263.08 17111.39 37877.07 2019-05-11 11:47:51.000 131 33790.80 263.08 17111.39 88888.00 2019-05-11 11:47:52.000 131 33790.80 263.06 17111.44 88888.00 2019-05-11 11:47:53.000 131 33790.79 263.01 17111.45 88888.00 2019-05-11 11:47:54.000 131 33790.79 263.00 17111.43 88888.00 2019-05-11 11:47:55.000 131 33790.85 262.94 17111.39 37877.17 2019-05-11 11:47:56.000 131 33790.88 262.93 17111.38 88888.00 2019-05-11 11:47:57.000 131 33790.88 262.89 17111.38 88888.00 2019-05-11 11:47:58.000 131 33790.89 262.86 17111.41 88888.00 2019-05-11 11:47:59.000 131 33790.89 262.79 17111.42 88888.00 2019-05-11 11:48:00.000 131 33790.88 262.74 17111.40 37877.25 2019-05-11 11:48:01.000 131 33790.83 262.68 17111.43 88888.00 2019-05-11 11:48:02.000 131 33790.85 262.68 17111.43 88888.00 2019-05-11 11:48:03.000 131 33790.89 262.65 17111.39 88888.00 2019-05-11 11:48:04.000 131 33790.88 262.63 17111.38 88888.00 2019-05-11 11:48:05.000 131 33790.93 262.58 17111.39 37877.14 2019-05-11 11:48:06.000 131 33790.93 262.53 17111.41 88888.00 2019-05-11 11:48:07.000 131 33790.92 262.50 17111.38 88888.00 2019-05-11 11:48:08.000 131 33790.89 262.49 17111.36 88888.00 2019-05-11 11:48:09.000 131 33790.90 262.49 17111.37 88888.00 2019-05-11 11:48:10.000 131 33790.90 262.51 17111.41 37877.26 2019-05-11 11:48:11.000 131 33790.90 262.51 17111.47 88888.00 2019-05-11 11:48:12.000 131 33790.92 262.43 17111.48 88888.00 2019-05-11 11:48:13.000 131 33790.94 262.42 17111.48 88888.00 2019-05-11 11:48:14.000 131 33790.94 262.40 17111.48 88888.00 2019-05-11 11:48:15.000 131 33790.94 262.42 17111.47 37877.24 2019-05-11 11:48:16.000 131 33790.91 262.39 17111.46 88888.00 2019-05-11 11:48:17.000 131 33790.90 262.35 17111.42 88888.00 2019-05-11 11:48:18.000 131 33790.89 262.36 17111.45 88888.00 2019-05-11 11:48:19.000 131 33790.90 262.36 17111.47 88888.00 2019-05-11 11:48:20.000 131 33790.89 262.29 17111.46 37877.29 2019-05-11 11:48:21.000 131 33790.88 262.27 17111.47 88888.00 2019-05-11 11:48:22.000 131 33790.86 262.27 17111.44 88888.00 2019-05-11 11:48:23.000 131 33790.88 262.27 17111.46 88888.00 2019-05-11 11:48:24.000 131 33790.88 262.25 17111.47 88888.00 2019-05-11 11:48:25.000 131 33790.92 262.24 17111.46 37877.25 2019-05-11 11:48:26.000 131 33790.85 262.23 17111.46 88888.00 2019-05-11 11:48:27.000 131 33790.83 262.23 17111.47 88888.00 2019-05-11 11:48:28.000 131 33790.81 262.19 17111.51 88888.00 2019-05-11 11:48:29.000 131 33790.81 262.13 17111.50 88888.00 2019-05-11 11:48:30.000 131 33790.84 262.10 17111.48 37877.12 2019-05-11 11:48:31.000 131 33790.85 262.07 17111.48 88888.00 2019-05-11 11:48:32.000 131 33790.89 262.05 17111.49 88888.00 2019-05-11 11:48:33.000 131 33790.87 262.03 17111.55 88888.00 2019-05-11 11:48:34.000 131 33790.83 261.99 17111.54 88888.00 2019-05-11 11:48:35.000 131 33790.82 261.98 17111.54 37877.24 2019-05-11 11:48:36.000 131 33790.79 261.96 17111.54 88888.00 2019-05-11 11:48:37.000 131 33790.76 261.94 17111.52 88888.00 2019-05-11 11:48:38.000 131 33790.76 261.93 17111.52 88888.00 2019-05-11 11:48:39.000 131 33790.71 261.90 17111.55 88888.00 2019-05-11 11:48:40.000 131 33790.65 261.88 17111.55 37877.11 2019-05-11 11:48:41.000 131 33790.67 261.83 17111.53 88888.00 2019-05-11 11:48:42.000 131 33790.66 261.81 17111.52 88888.00 2019-05-11 11:48:43.000 131 33790.68 261.76 17111.54 88888.00 2019-05-11 11:48:44.000 131 33790.67 261.76 17111.58 88888.00 2019-05-11 11:48:45.000 131 33790.67 261.77 17111.58 37877.08 2019-05-11 11:48:46.000 131 33790.64 261.79 17111.59 88888.00 2019-05-11 11:48:47.000 131 33790.66 261.79 17111.59 88888.00 2019-05-11 11:48:48.000 131 33790.67 261.74 17111.62 88888.00 2019-05-11 11:48:49.000 131 33790.67 261.78 17111.62 88888.00 2019-05-11 11:48:50.000 131 33790.63 261.75 17111.58 37876.99 2019-05-11 11:48:51.000 131 33790.58 261.69 17111.58 88888.00 2019-05-11 11:48:52.000 131 33790.55 261.65 17111.58 88888.00 2019-05-11 11:48:53.000 131 33790.55 261.60 17111.63 88888.00 2019-05-11 11:48:54.000 131 33790.55 261.61 17111.68 88888.00 2019-05-11 11:48:55.000 131 33790.50 261.63 17111.61 37876.89 2019-05-11 11:48:56.000 131 33790.43 261.61 17111.58 88888.00 2019-05-11 11:48:57.000 131 33790.40 261.61 17111.58 88888.00 2019-05-11 11:48:58.000 131 33790.38 261.63 17111.57 88888.00 2019-05-11 11:48:59.000 131 33790.38 261.56 17111.56 88888.00 2019-05-11 11:49:00.000 131 33790.41 261.54 17111.55 37876.90 2019-05-11 11:49:01.000 131 33790.42 261.52 17111.58 88888.00 2019-05-11 11:49:02.000 131 33790.42 261.53 17111.58 88888.00 2019-05-11 11:49:03.000 131 33790.43 261.49 17111.63 88888.00 2019-05-11 11:49:04.000 131 33790.42 261.47 17111.64 88888.00 2019-05-11 11:49:05.000 131 33790.45 261.43 17111.62 37876.92 2019-05-11 11:49:06.000 131 33790.44 261.44 17111.60 88888.00 2019-05-11 11:49:07.000 131 33790.46 261.44 17111.64 88888.00 2019-05-11 11:49:08.000 131 33790.43 261.44 17111.64 88888.00 2019-05-11 11:49:09.000 131 33790.48 261.44 17111.64 88888.00 2019-05-11 11:49:10.000 131 33790.45 261.42 17111.67 37876.79 2019-05-11 11:49:11.000 131 33790.43 261.35 17111.63 88888.00 2019-05-11 11:49:12.000 131 33790.39 261.30 17111.59 88888.00 2019-05-11 11:49:13.000 131 33790.37 261.29 17111.60 88888.00 2019-05-11 11:49:14.000 131 33790.35 261.31 17111.64 88888.00 2019-05-11 11:49:15.000 131 33790.32 261.33 17111.65 37876.83 2019-05-11 11:49:16.000 131 33790.28 261.31 17111.62 88888.00 2019-05-11 11:49:17.000 131 33790.27 261.34 17111.62 88888.00 2019-05-11 11:49:18.000 131 33790.28 261.35 17111.67 88888.00 2019-05-11 11:49:19.000 131 33790.26 261.36 17111.71 88888.00 2019-05-11 11:49:20.000 131 33790.26 261.32 17111.68 37876.71 2019-05-11 11:49:21.000 131 33790.22 261.30 17111.69 88888.00 2019-05-11 11:49:22.000 131 33790.22 261.30 17111.70 88888.00 2019-05-11 11:49:23.000 131 33790.16 261.27 17111.65 88888.00 2019-05-11 11:49:24.000 131 33790.15 261.28 17111.65 88888.00 2019-05-11 11:49:25.000 131 33790.14 261.28 17111.64 37876.58 2019-05-11 11:49:26.000 131 33790.13 261.35 17111.63 88888.00 2019-05-11 11:49:27.000 131 33790.08 261.37 17111.59 88888.00 2019-05-11 11:49:28.000 131 33790.06 261.34 17111.60 88888.00 2019-05-11 11:49:29.000 131 33790.04 261.35 17111.66 88888.00 2019-05-11 11:49:30.000 131 33790.03 261.36 17111.63 37876.57 2019-05-11 11:49:31.000 131 33790.02 261.27 17111.63 88888.00 2019-05-11 11:49:32.000 131 33789.98 261.23 17111.63 88888.00 2019-05-11 11:49:33.000 131 33789.98 261.22 17111.65 88888.00 2019-05-11 11:49:34.000 131 33789.96 261.27 17111.70 88888.00 2019-05-11 11:49:35.000 131 33789.97 261.29 17111.68 37876.35 2019-05-11 11:49:36.000 131 33789.91 261.28 17111.66 88888.00 2019-05-11 11:49:37.000 131 33789.88 261.28 17111.65 88888.00 2019-05-11 11:49:38.000 131 33789.86 261.24 17111.63 88888.00 2019-05-11 11:49:39.000 131 33789.84 261.22 17111.68 88888.00 2019-05-11 11:49:40.000 131 33789.86 261.17 17111.70 37876.29 2019-05-11 11:49:41.000 131 33789.84 261.16 17111.66 88888.00 2019-05-11 11:49:42.000 131 33789.81 261.18 17111.59 88888.00 2019-05-11 11:49:43.000 131 33789.81 261.14 17111.61 88888.00 2019-05-11 11:49:44.000 131 33789.83 261.11 17111.63 88888.00 2019-05-11 11:49:45.000 131 33789.85 261.10 17111.66 37876.36 2019-05-11 11:49:46.000 131 33789.84 261.08 17111.67 88888.00 2019-05-11 11:49:47.000 131 33789.81 261.08 17111.67 88888.00 2019-05-11 11:49:48.000 131 33789.76 261.06 17111.64 88888.00 2019-05-11 11:49:49.000 131 33789.74 261.06 17111.67 88888.00 2019-05-11 11:49:50.000 131 33789.72 261.03 17111.68 37876.25 2019-05-11 11:49:51.000 131 33789.68 261.00 17111.66 88888.00 2019-05-11 11:49:52.000 131 33789.66 260.97 17111.66 88888.00 2019-05-11 11:49:53.000 131 33789.67 260.99 17111.66 88888.00 2019-05-11 11:49:54.000 131 33789.65 261.00 17111.67 88888.00 2019-05-11 11:49:55.000 131 33789.61 260.94 17111.67 37876.18 2019-05-11 11:49:56.000 131 33789.64 260.98 17111.69 88888.00 2019-05-11 11:49:57.000 131 33789.57 260.95 17111.69 88888.00 2019-05-11 11:49:58.000 131 33789.59 260.91 17111.67 88888.00 2019-05-11 11:49:59.000 131 33789.57 260.91 17111.68 88888.00 2019-05-11 11:50:00.000 131 33789.54 260.91 17111.66 37876.21 2019-05-11 11:50:01.000 131 33789.54 260.93 17111.69 88888.00 2019-05-11 11:50:02.000 131 33789.50 260.95 17111.67 88888.00 2019-05-11 11:50:03.000 131 33789.49 260.90 17111.65 88888.00 2019-05-11 11:50:04.000 131 33789.45 260.89 17111.68 88888.00 2019-05-11 11:50:05.000 131 33789.42 260.91 17111.65 37876.00 2019-05-11 11:50:06.000 131 33789.39 260.93 17111.63 88888.00 2019-05-11 11:50:07.000 131 33789.38 260.95 17111.66 88888.00 2019-05-11 11:50:08.000 131 33789.35 260.94 17111.67 88888.00 2019-05-11 11:50:09.000 131 33789.31 260.93 17111.68 88888.00 2019-05-11 11:50:10.000 131 33789.30 260.89 17111.70 37875.96 2019-05-11 11:50:11.000 131 33789.28 260.90 17111.69 88888.00 2019-05-11 11:50:12.000 131 33789.29 260.88 17111.68 88888.00 2019-05-11 11:50:13.000 131 33789.32 260.90 17111.70 88888.00 2019-05-11 11:50:14.000 131 33789.31 260.92 17111.72 88888.00 2019-05-11 11:50:15.000 131 33789.29 260.89 17111.67 37875.81 2019-05-11 11:50:16.000 131 33789.25 260.86 17111.68 88888.00 2019-05-11 11:50:17.000 131 33789.30 260.85 17111.73 88888.00 2019-05-11 11:50:18.000 131 33789.28 260.86 17111.73 88888.00 2019-05-11 11:50:19.000 131 33789.27 260.82 17111.70 88888.00 2019-05-11 11:50:20.000 131 33789.30 260.82 17111.70 37875.88 2019-05-11 11:50:21.000 131 33789.29 260.82 17111.71 88888.00 2019-05-11 11:50:22.000 131 33789.30 260.80 17111.68 88888.00 2019-05-11 11:50:23.000 131 33789.26 260.79 17111.65 88888.00 2019-05-11 11:50:24.000 131 33789.27 260.79 17111.65 88888.00 2019-05-11 11:50:25.000 131 33789.24 260.78 17111.67 37875.85 2019-05-11 11:50:26.000 131 33789.24 260.76 17111.71 88888.00 2019-05-11 11:50:27.000 131 33789.23 260.77 17111.71 88888.00 2019-05-11 11:50:28.000 131 33789.26 260.77 17111.70 88888.00 2019-05-11 11:50:29.000 131 33789.22 260.77 17111.70 88888.00 2019-05-11 11:50:30.000 131 33789.19 260.73 17111.69 37875.81 2019-05-11 11:50:31.000 131 33789.23 260.71 17111.69 88888.00 2019-05-11 11:50:32.000 131 33789.24 260.70 17111.68 88888.00 2019-05-11 11:50:33.000 131 33789.28 260.70 17111.69 88888.00 2019-05-11 11:50:34.000 131 33789.27 260.69 17111.72 88888.00 2019-05-11 11:50:35.000 131 33789.29 260.70 17111.71 37875.86 2019-05-11 11:50:36.000 131 33789.29 260.64 17111.69 88888.00 2019-05-11 11:50:37.000 131 33789.29 260.65 17111.67 88888.00 2019-05-11 11:50:38.000 131 33789.28 260.67 17111.62 88888.00 2019-05-11 11:50:39.000 131 33789.22 260.64 17111.60 88888.00 2019-05-11 11:50:40.000 131 33789.25 260.59 17111.66 37875.89 2019-05-11 11:50:41.000 131 33789.25 260.61 17111.67 88888.00 2019-05-11 11:50:42.000 131 33789.31 260.64 17111.65 88888.00 2019-05-11 11:50:43.000 131 33789.28 260.64 17111.66 88888.00 2019-05-11 11:50:44.000 131 33789.27 260.66 17111.70 88888.00 2019-05-11 11:50:45.000 131 33789.29 260.70 17111.67 37875.93 2019-05-11 11:50:46.000 131 33789.29 260.70 17111.64 88888.00 2019-05-11 11:50:47.000 131 33789.29 260.70 17111.64 88888.00 2019-05-11 11:50:48.000 131 33789.29 260.70 17111.61 88888.00 2019-05-11 11:50:49.000 131 33789.30 260.70 17111.64 88888.00 2019-05-11 11:50:50.000 131 33789.24 260.68 17111.66 37875.96 2019-05-11 11:50:51.000 131 33789.23 260.70 17111.64 88888.00 2019-05-11 11:50:52.000 131 33789.20 260.71 17111.67 88888.00 2019-05-11 11:50:53.000 131 33789.21 260.72 17111.69 88888.00 2019-05-11 11:50:54.000 131 33789.18 260.73 17111.67 88888.00 2019-05-11 11:50:55.000 131 33789.19 260.76 17111.66 37875.88 2019-05-11 11:50:56.000 131 33789.18 260.76 17111.68 88888.00 2019-05-11 11:50:57.000 131 33789.15 260.74 17111.67 88888.00 2019-05-11 11:50:58.000 131 33789.16 260.71 17111.66 88888.00 2019-05-11 11:50:59.000 131 33789.17 260.71 17111.66 88888.00 2019-05-11 11:51:00.000 131 33789.14 260.72 17111.67 37875.75 2019-05-11 11:51:01.000 131 33789.09 260.72 17111.64 88888.00 2019-05-11 11:51:02.000 131 33789.06 260.74 17111.59 88888.00 2019-05-11 11:51:03.000 131 33789.05 260.72 17111.65 88888.00 2019-05-11 11:51:04.000 131 33789.01 260.65 17111.62 88888.00 2019-05-11 11:51:05.000 131 33789.02 260.64 17111.62 37875.69 2019-05-11 11:51:06.000 131 33789.02 260.65 17111.67 88888.00 2019-05-11 11:51:07.000 131 33789.00 260.63 17111.68 88888.00 2019-05-11 11:51:08.000 131 33788.95 260.63 17111.64 88888.00 2019-05-11 11:51:09.000 131 33788.96 260.63 17111.67 88888.00 2019-05-11 11:51:10.000 131 33788.96 260.64 17111.68 37875.62 2019-05-11 11:51:11.000 131 33788.93 260.68 17111.67 88888.00 2019-05-11 11:51:12.000 131 33788.88 260.69 17111.71 88888.00 2019-05-11 11:51:13.000 131 33788.84 260.69 17111.70 88888.00 2019-05-11 11:51:14.000 131 33788.87 260.65 17111.67 88888.00 2019-05-11 11:51:15.000 131 33788.83 260.67 17111.68 37875.49 2019-05-11 11:51:16.000 131 33788.77 260.71 17111.67 88888.00 2019-05-11 11:51:17.000 131 33788.76 260.71 17111.65 88888.00 2019-05-11 11:51:18.000 131 33788.75 260.71 17111.66 88888.00 2019-05-11 11:51:19.000 131 33788.75 260.71 17111.67 88888.00 2019-05-11 11:51:20.000 131 33788.73 260.74 17111.68 37875.42 2019-05-11 11:51:21.000 131 33788.73 260.76 17111.73 88888.00 2019-05-11 11:51:22.000 131 33788.72 260.75 17111.72 88888.00 2019-05-11 11:51:23.000 131 33788.67 260.77 17111.74 88888.00 2019-05-11 11:51:24.000 131 33788.64 260.75 17111.74 88888.00 2019-05-11 11:51:25.000 131 33788.62 260.80 17111.76 37875.36 2019-05-11 11:51:26.000 131 33788.62 260.80 17111.72 88888.00 2019-05-11 11:51:27.000 131 33788.60 260.84 17111.73 88888.00 2019-05-11 11:51:28.000 131 33788.57 260.88 17111.75 88888.00 2019-05-11 11:51:29.000 131 33788.56 260.88 17111.72 88888.00 2019-05-11 11:51:30.000 131 33788.53 260.86 17111.72 37875.36 2019-05-11 11:51:31.000 131 33788.54 260.87 17111.77 88888.00 2019-05-11 11:51:32.000 131 33788.53 260.86 17111.73 88888.00 2019-05-11 11:51:33.000 131 33788.53 260.87 17111.69 88888.00 2019-05-11 11:51:34.000 131 33788.50 260.87 17111.67 88888.00 2019-05-11 11:51:35.000 131 33788.48 260.85 17111.66 37875.22 2019-05-11 11:51:36.000 131 33788.45 260.88 17111.67 88888.00 2019-05-11 11:51:37.000 131 33788.48 260.88 17111.69 88888.00 2019-05-11 11:51:38.000 131 33788.40 260.86 17111.72 88888.00 2019-05-11 11:51:39.000 131 33788.37 260.86 17111.68 88888.00 2019-05-11 11:51:40.000 131 33788.33 260.85 17111.67 37875.18 2019-05-11 11:51:41.000 131 33788.32 260.85 17111.69 88888.00 2019-05-11 11:51:42.000 131 33788.33 260.84 17111.75 88888.00 2019-05-11 11:51:43.000 131 33788.32 260.85 17111.75 88888.00 2019-05-11 11:51:44.000 131 33788.27 260.81 17111.73 88888.00 2019-05-11 11:51:45.000 131 33788.24 260.82 17111.74 37875.10 2019-05-11 11:51:46.000 131 33788.25 260.87 17111.76 88888.00 2019-05-11 11:51:47.000 131 33788.23 260.90 17111.74 88888.00 2019-05-11 11:51:48.000 131 33788.21 260.84 17111.68 88888.00 2019-05-11 11:51:49.000 131 33788.22 260.85 17111.69 88888.00 2019-05-11 11:51:50.000 131 33788.21 260.85 17111.70 37874.97 2019-05-11 11:51:51.000 131 33788.18 260.81 17111.71 88888.00 2019-05-11 11:51:52.000 131 33788.16 260.77 17111.68 88888.00 2019-05-11 11:51:53.000 131 33788.16 260.82 17111.70 88888.00 2019-05-11 11:51:54.000 131 33788.17 260.85 17111.69 88888.00 2019-05-11 11:51:55.000 131 33788.19 260.83 17111.71 37874.99 2019-05-11 11:51:56.000 131 33788.21 260.82 17111.69 88888.00 2019-05-11 11:51:57.000 131 33788.23 260.81 17111.73 88888.00 2019-05-11 11:51:58.000 131 33788.20 260.80 17111.74 88888.00 2019-05-11 11:51:59.000 131 33788.16 260.79 17111.72 88888.00 2019-05-11 11:52:00.000 131 33788.17 260.81 17111.70 37875.03 2019-05-11 11:52:01.000 131 33788.21 260.80 17111.68 88888.00 2019-05-11 11:52:02.000 131 33788.23 260.76 17111.69 88888.00 2019-05-11 11:52:03.000 131 33788.23 260.72 17111.66 88888.00 2019-05-11 11:52:04.000 131 33788.22 260.68 17111.66 88888.00 2019-05-11 11:52:05.000 131 33788.23 260.67 17111.66 37874.96 2019-05-11 11:52:06.000 131 33788.28 260.68 17111.68 88888.00 2019-05-11 11:52:07.000 131 33788.32 260.68 17111.67 88888.00 2019-05-11 11:52:08.000 131 33788.32 260.64 17111.66 88888.00 2019-05-11 11:52:09.000 131 33788.30 260.64 17111.70 88888.00 2019-05-11 11:52:10.000 131 33788.30 260.61 17111.68 37875.07 2019-05-11 11:52:11.000 131 33788.29 260.60 17111.64 88888.00 2019-05-11 11:52:12.000 131 33788.28 260.59 17111.61 88888.00 2019-05-11 11:52:13.000 131 33788.30 260.54 17111.66 88888.00 2019-05-11 11:52:14.000 131 33788.27 260.54 17111.69 88888.00 2019-05-11 11:52:15.000 131 33788.30 260.54 17111.79 37875.03 2019-05-11 11:52:16.000 131 33788.28 260.51 17111.76 88888.00 2019-05-11 11:52:17.000 131 33788.28 260.54 17111.71 88888.00 2019-05-11 11:52:18.000 131 33788.27 260.56 17111.76 88888.00 2019-05-11 11:52:19.000 131 33788.25 260.55 17111.75 88888.00 2019-05-11 11:52:20.000 131 33788.31 260.49 17111.74 37875.03 2019-05-11 11:52:21.000 131 33788.26 260.47 17111.75 88888.00 2019-05-11 11:52:22.000 131 33788.21 260.50 17111.75 88888.00 2019-05-11 11:52:23.000 131 33788.24 260.56 17111.75 88888.00 2019-05-11 11:52:24.000 131 33788.22 260.53 17111.75 88888.00 2019-05-11 11:52:25.000 131 33788.22 260.54 17111.77 37874.97 2019-05-11 11:52:26.000 131 33788.18 260.54 17111.76 88888.00 2019-05-11 11:52:27.000 131 33788.19 260.58 17111.76 88888.00 2019-05-11 11:52:28.000 131 33788.13 260.55 17111.75 88888.00 2019-05-11 11:52:29.000 131 33788.10 260.58 17111.72 88888.00 2019-05-11 11:52:30.000 131 33788.08 260.60 17111.69 37875.03 2019-05-11 11:52:31.000 131 33788.09 260.63 17111.68 88888.00 2019-05-11 11:52:32.000 131 33788.07 260.62 17111.68 88888.00 2019-05-11 11:52:33.000 131 33788.02 260.60 17111.71 88888.00 2019-05-11 11:52:34.000 131 33788.00 260.64 17111.69 88888.00 2019-05-11 11:52:35.000 131 33788.00 260.61 17111.67 37874.92 2019-05-11 11:52:36.000 131 33787.96 260.61 17111.66 88888.00 2019-05-11 11:52:37.000 131 33787.95 260.62 17111.71 88888.00 2019-05-11 11:52:38.000 131 33787.95 260.64 17111.73 88888.00 2019-05-11 11:52:39.000 131 33787.94 260.62 17111.76 88888.00 2019-05-11 11:52:40.000 131 33787.91 260.64 17111.78 37874.78 2019-05-11 11:52:41.000 131 33787.90 260.65 17111.79 88888.00 2019-05-11 11:52:42.000 131 33787.88 260.65 17111.77 88888.00 2019-05-11 11:52:43.000 131 33787.91 260.68 17111.75 88888.00 2019-05-11 11:52:44.000 131 33787.94 260.68 17111.74 88888.00 2019-05-11 11:52:45.000 131 33787.96 260.66 17111.77 37874.71 2019-05-11 11:52:46.000 131 33787.93 260.62 17111.75 88888.00 2019-05-11 11:52:47.000 131 33787.91 260.61 17111.72 88888.00 2019-05-11 11:52:48.000 131 33787.86 260.58 17111.69 88888.00 2019-05-11 11:52:49.000 131 33787.87 260.58 17111.67 88888.00 2019-05-11 11:52:50.000 131 33787.87 260.55 17111.68 37874.65 2019-05-11 11:52:51.000 131 33787.84 260.53 17111.69 88888.00 2019-05-11 11:52:52.000 131 33787.82 260.55 17111.70 88888.00 2019-05-11 11:52:53.000 131 33787.82 260.53 17111.75 88888.00 2019-05-11 11:52:54.000 131 33787.78 260.51 17111.75 88888.00 2019-05-11 11:52:55.000 131 33787.75 260.51 17111.77 37874.57 2019-05-11 11:52:56.000 131 33787.72 260.46 17111.74 88888.00 2019-05-11 11:52:57.000 131 33787.70 260.45 17111.73 88888.00 2019-05-11 11:52:58.000 131 33787.68 260.47 17111.75 88888.00 2019-05-11 11:52:59.000 131 33787.64 260.50 17111.74 88888.00 2019-05-11 11:53:00.000 131 33787.65 260.48 17111.72 37874.50 2019-05-11 11:53:01.000 131 33787.60 260.53 17111.72 88888.00 2019-05-11 11:53:02.000 131 33787.58 260.57 17111.71 88888.00 2019-05-11 11:53:03.000 131 33787.60 260.57 17111.74 88888.00 2019-05-11 11:53:04.000 131 33787.59 260.57 17111.73 88888.00 2019-05-11 11:53:05.000 131 33787.57 260.62 17111.73 37874.39 2019-05-11 11:53:06.000 131 33787.50 260.65 17111.74 88888.00 2019-05-11 11:53:07.000 131 33787.46 260.70 17111.74 88888.00 2019-05-11 11:53:08.000 131 33787.42 260.69 17111.72 88888.00 2019-05-11 11:53:09.000 131 33787.38 260.73 17111.72 88888.00 2019-05-11 11:53:10.000 131 33787.34 260.73 17111.75 37874.28 2019-05-11 11:53:11.000 131 33787.30 260.76 17111.73 88888.00 2019-05-11 11:53:12.000 131 33787.26 260.73 17111.70 88888.00 2019-05-11 11:53:13.000 131 33787.21 260.74 17111.74 88888.00 2019-05-11 11:53:14.000 131 33787.22 260.76 17111.71 88888.00 2019-05-11 11:53:15.000 131 33787.19 260.77 17111.68 37874.08 2019-05-11 11:53:16.000 131 33787.19 260.81 17111.67 88888.00 2019-05-11 11:53:17.000 131 33787.14 260.82 17111.70 88888.00 2019-05-11 11:53:18.000 131 33787.13 260.84 17111.74 88888.00 2019-05-11 11:53:19.000 131 33787.16 260.83 17111.75 88888.00 2019-05-11 11:53:20.000 131 33787.13 260.86 17111.76 37874.07 2019-05-11 11:53:21.000 131 33787.15 260.89 17111.75 88888.00 2019-05-11 11:53:22.000 131 33787.15 260.89 17111.74 88888.00 2019-05-11 11:53:23.000 131 33787.16 260.88 17111.71 88888.00 2019-05-11 11:53:24.000 131 33787.17 260.91 17111.71 88888.00 2019-05-11 11:53:25.000 131 33787.14 260.92 17111.70 37874.07 2019-05-11 11:53:26.000 131 33787.17 260.93 17111.69 88888.00 2019-05-11 11:53:27.000 131 33787.15 260.93 17111.67 88888.00 2019-05-11 11:53:28.000 131 33787.15 260.96 17111.68 88888.00 2019-05-11 11:53:29.000 131 33787.11 260.93 17111.72 88888.00 2019-05-11 11:53:30.000 131 33787.07 260.94 17111.69 37873.89 2019-05-11 11:53:31.000 131 33787.04 260.93 17111.67 88888.00 2019-05-11 11:53:32.000 131 33787.03 260.87 17111.69 88888.00 2019-05-11 11:53:33.000 131 33787.03 260.88 17111.69 88888.00 2019-05-11 11:53:34.000 131 33787.04 260.89 17111.71 88888.00 2019-05-11 11:53:35.000 131 33787.04 260.89 17111.72 37873.92 2019-05-11 11:53:36.000 131 33787.02 260.90 17111.74 88888.00 2019-05-11 11:53:37.000 131 33787.01 260.88 17111.71 88888.00 2019-05-11 11:53:38.000 131 33787.00 260.88 17111.70 88888.00 2019-05-11 11:53:39.000 131 33787.02 260.85 17111.71 88888.00 2019-05-11 11:53:40.000 131 33787.08 260.86 17111.75 37873.90 2019-05-11 11:53:41.000 131 33787.15 260.87 17111.75 88888.00 2019-05-11 11:53:42.000 131 33787.10 260.87 17111.70 88888.00 2019-05-11 11:53:43.000 131 33787.09 260.85 17111.73 88888.00 2019-05-11 11:53:44.000 131 33787.11 260.84 17111.77 88888.00 2019-05-11 11:53:45.000 131 33787.12 260.81 17111.74 37873.85 2019-05-11 11:53:46.000 131 33787.10 260.76 17111.71 88888.00 2019-05-11 11:53:47.000 131 33787.07 260.78 17111.70 88888.00 2019-05-11 11:53:48.000 131 33787.07 260.79 17111.68 88888.00 2019-05-11 11:53:49.000 131 33787.08 260.73 17111.70 88888.00 2019-05-11 11:53:50.000 131 33787.10 260.69 17111.73 37873.86 2019-05-11 11:53:51.000 131 33787.10 260.66 17111.70 88888.00 2019-05-11 11:53:52.000 131 33787.09 260.65 17111.69 88888.00 2019-05-11 11:53:53.000 131 33787.06 260.68 17111.73 88888.00 2019-05-11 11:53:54.000 131 33787.05 260.68 17111.72 88888.00 2019-05-11 11:53:55.000 131 33787.08 260.65 17111.71 37873.82 2019-05-11 11:53:56.000 131 33787.10 260.65 17111.69 88888.00 2019-05-11 11:53:57.000 131 33787.09 260.61 17111.67 88888.00 2019-05-11 11:53:58.000 131 33787.09 260.58 17111.65 88888.00 2019-05-11 11:53:59.000 131 33787.10 260.56 17111.71 88888.00 2019-05-11 11:54:00.000 131 33787.12 260.53 17111.70 37873.89 2019-05-11 11:54:01.000 131 33787.08 260.51 17111.71 88888.00 2019-05-11 11:54:02.000 131 33787.08 260.50 17111.76 88888.00 2019-05-11 11:54:03.000 131 33787.05 260.48 17111.76 88888.00 2019-05-11 11:54:04.000 131 33787.03 260.50 17111.73 88888.00 2019-05-11 11:54:05.000 131 33787.02 260.51 17111.73 37873.96 2019-05-11 11:54:06.000 131 33787.02 260.51 17111.75 88888.00 2019-05-11 11:54:07.000 131 33787.02 260.47 17111.71 88888.00 2019-05-11 11:54:08.000 131 33787.01 260.48 17111.68 88888.00 2019-05-11 11:54:09.000 131 33787.02 260.52 17111.70 88888.00 2019-05-11 11:54:10.000 131 33787.07 260.54 17111.72 37873.83 2019-05-11 11:54:11.000 131 33787.09 260.47 17111.72 88888.00 2019-05-11 11:54:12.000 131 33787.09 260.47 17111.74 88888.00 2019-05-11 11:54:13.000 131 33787.06 260.44 17111.70 88888.00 2019-05-11 11:54:14.000 131 33787.08 260.43 17111.73 88888.00 2019-05-11 11:54:15.000 131 33787.12 260.44 17111.71 37873.92 2019-05-11 11:54:16.000 131 33787.11 260.38 17111.69 88888.00 2019-05-11 11:54:17.000 131 33787.11 260.37 17111.73 88888.00 2019-05-11 11:54:18.000 131 33787.12 260.40 17111.69 88888.00 2019-05-11 11:54:19.000 131 33787.17 260.44 17111.70 88888.00 2019-05-11 11:54:20.000 131 33787.16 260.43 17111.71 37873.96 2019-05-11 11:54:21.000 131 33787.16 260.36 17111.71 88888.00 2019-05-11 11:54:22.000 131 33787.13 260.30 17111.73 88888.00 2019-05-11 11:54:23.000 131 33787.14 260.31 17111.70 88888.00 2019-05-11 11:54:24.000 131 33787.18 260.31 17111.68 88888.00 2019-05-11 11:54:25.000 131 33787.23 260.28 17111.71 37874.00 2019-05-11 11:54:26.000 131 33787.22 260.29 17111.69 88888.00 2019-05-11 11:54:27.000 131 33787.19 260.27 17111.65 88888.00 2019-05-11 11:54:28.000 131 33787.22 260.23 17111.68 88888.00 2019-05-11 11:54:29.000 131 33787.22 260.23 17111.68 88888.00 2019-05-11 11:54:30.000 131 33787.23 260.26 17111.66 37874.04 2019-05-11 11:54:31.000 131 33787.27 260.22 17111.66 88888.00 2019-05-11 11:54:32.000 131 33787.29 260.22 17111.65 88888.00 2019-05-11 11:54:33.000 131 33787.25 260.21 17111.66 88888.00 2019-05-11 11:54:34.000 131 33787.25 260.23 17111.68 88888.00 2019-05-11 11:54:35.000 131 33787.25 260.25 17111.64 37874.01 2019-05-11 11:54:36.000 131 33787.30 260.25 17111.63 88888.00 2019-05-11 11:54:37.000 131 33787.22 260.26 17111.63 88888.00 2019-05-11 11:54:38.000 131 33787.22 260.23 17111.64 88888.00 2019-05-11 11:54:39.000 131 33787.19 260.22 17111.64 88888.00 2019-05-11 11:54:40.000 131 33787.22 260.25 17111.66 37873.99 2019-05-11 11:54:41.000 131 33787.23 260.32 17111.65 88888.00 2019-05-11 11:54:42.000 131 33787.21 260.30 17111.69 88888.00 2019-05-11 11:54:43.000 131 33787.24 260.28 17111.71 88888.00 2019-05-11 11:54:44.000 131 33787.26 260.26 17111.69 88888.00 2019-05-11 11:54:45.000 131 33787.29 260.28 17111.71 37874.11 2019-05-11 11:54:46.000 131 33787.29 260.28 17111.68 88888.00 2019-05-11 11:54:47.000 131 33787.31 260.29 17111.67 88888.00 2019-05-11 11:54:48.000 131 33787.31 260.30 17111.68 88888.00 2019-05-11 11:54:49.000 131 33787.35 260.32 17111.67 88888.00 2019-05-11 11:54:50.000 131 33787.38 260.33 17111.67 37874.10 2019-05-11 11:54:51.000 131 33787.35 260.34 17111.64 88888.00 2019-05-11 11:54:52.000 131 33787.34 260.34 17111.62 88888.00 2019-05-11 11:54:53.000 131 33787.33 260.32 17111.63 88888.00 2019-05-11 11:54:54.000 131 33787.36 260.33 17111.64 88888.00 2019-05-11 11:54:55.000 131 33787.36 260.32 17111.63 37874.15 2019-05-11 11:54:56.000 131 33787.37 260.30 17111.63 88888.00 2019-05-11 11:54:57.000 131 33787.37 260.33 17111.63 88888.00 2019-05-11 11:54:58.000 131 33787.31 260.31 17111.64 88888.00 2019-05-11 11:54:59.000 131 33787.29 260.35 17111.61 88888.00 2019-05-11 11:55:00.000 131 33787.25 260.39 17111.60 37874.10 2019-05-11 11:55:01.000 131 33787.26 260.40 17111.63 88888.00 2019-05-11 11:55:02.000 131 33787.24 260.38 17111.65 88888.00 2019-05-11 11:55:03.000 131 33787.24 260.44 17111.64 88888.00 2019-05-11 11:55:04.000 131 33787.19 260.43 17111.61 88888.00 2019-05-11 11:55:05.000 131 33787.13 260.44 17111.62 37874.06 2019-05-11 11:55:06.000 131 33787.10 260.46 17111.61 88888.00 2019-05-11 11:55:07.000 131 33787.09 260.49 17111.59 88888.00 2019-05-11 11:55:08.000 131 33787.10 260.49 17111.63 88888.00 2019-05-11 11:55:09.000 131 33787.07 260.53 17111.66 88888.00 2019-05-11 11:55:10.000 131 33787.02 260.53 17111.66 37873.85 2019-05-11 11:55:11.000 131 33787.01 260.55 17111.64 88888.00 2019-05-11 11:55:12.000 131 33786.96 260.51 17111.57 88888.00 2019-05-11 11:55:13.000 131 33786.88 260.47 17111.61 88888.00 2019-05-11 11:55:14.000 131 33786.82 260.47 17111.61 88888.00 2019-05-11 11:55:15.000 131 33786.81 260.54 17111.57 37873.75 2019-05-11 11:55:16.000 131 33786.82 260.56 17111.59 88888.00 2019-05-11 11:55:17.000 131 33786.82 260.62 17111.62 88888.00 2019-05-11 11:55:18.000 131 33786.82 260.60 17111.59 88888.00 2019-05-11 11:55:19.000 131 33786.82 260.62 17111.61 88888.00 2019-05-11 11:55:20.000 131 33786.80 260.61 17111.59 37873.67 2019-05-11 11:55:21.000 131 33786.77 260.61 17111.62 88888.00 2019-05-11 11:55:22.000 131 33786.76 260.63 17111.65 88888.00 2019-05-11 11:55:23.000 131 33786.72 260.66 17111.66 88888.00 2019-05-11 11:55:24.000 131 33786.74 260.68 17111.63 88888.00 2019-05-11 11:55:25.000 131 33786.74 260.67 17111.61 37873.53 2019-05-11 11:55:26.000 131 33786.77 260.67 17111.63 88888.00 2019-05-11 11:55:27.000 131 33786.80 260.68 17111.64 88888.00 2019-05-11 11:55:28.000 131 33786.78 260.71 17111.63 88888.00 2019-05-11 11:55:29.000 131 33786.79 260.75 17111.60 88888.00 2019-05-11 11:55:30.000 131 33786.81 260.80 17111.55 37873.67 2019-05-11 11:55:31.000 131 33786.87 260.82 17111.59 88888.00 2019-05-11 11:55:32.000 131 33786.87 260.78 17111.53 88888.00 2019-05-11 11:55:33.000 131 33786.93 260.81 17111.50 88888.00 2019-05-11 11:55:34.000 131 33786.97 260.83 17111.54 88888.00 2019-05-11 11:55:35.000 131 33787.01 260.86 17111.50 37873.68 2019-05-11 11:55:36.000 131 33787.03 260.85 17111.55 88888.00 2019-05-11 11:55:37.000 131 33787.06 260.84 17111.57 88888.00 2019-05-11 11:55:38.000 131 33787.09 260.87 17111.57 88888.00 2019-05-11 11:55:39.000 131 33787.15 260.90 17111.53 88888.00 2019-05-11 11:55:40.000 131 33787.18 260.86 17111.50 37873.81 2019-05-11 11:55:41.000 131 33787.20 260.81 17111.53 88888.00 2019-05-11 11:55:42.000 131 33787.24 260.82 17111.59 88888.00 2019-05-11 11:55:43.000 131 33787.32 260.83 17111.58 88888.00 2019-05-11 11:55:44.000 131 33787.34 260.82 17111.55 88888.00 2019-05-11 11:55:45.000 131 33787.32 260.84 17111.53 37874.00 2019-05-11 11:55:46.000 131 33787.35 260.86 17111.52 88888.00 2019-05-11 11:55:47.000 131 33787.39 260.89 17111.53 88888.00 2019-05-11 11:55:48.000 131 33787.36 260.86 17111.54 88888.00 2019-05-11 11:55:49.000 131 33787.35 260.84 17111.52 88888.00 2019-05-11 11:55:50.000 131 33787.37 260.85 17111.52 37874.00 2019-05-11 11:55:51.000 131 33787.39 260.94 17111.49 88888.00 2019-05-11 11:55:52.000 131 33787.38 260.99 17111.46 88888.00 2019-05-11 11:55:53.000 131 33787.41 260.99 17111.48 88888.00 2019-05-11 11:55:54.000 131 33787.44 261.01 17111.48 88888.00 2019-05-11 11:55:55.000 131 33787.44 261.05 17111.48 37874.08 2019-05-11 11:55:56.000 131 33787.44 261.07 17111.50 88888.00 2019-05-11 11:55:57.000 131 33787.40 261.09 17111.52 88888.00 2019-05-11 11:55:58.000 131 33787.43 261.15 17111.48 88888.00 2019-05-11 11:55:59.000 131 33787.46 261.19 17111.48 88888.00 2019-05-11 11:56:00.000 131 33787.47 261.21 17111.49 37874.10 2019-05-11 11:56:01.000 131 33787.46 261.23 17111.51 88888.00 2019-05-11 11:56:02.000 131 33787.46 261.29 17111.54 88888.00 2019-05-11 11:56:03.000 131 33787.48 261.30 17111.56 88888.00 2019-05-11 11:56:04.000 131 33787.49 261.32 17111.52 88888.00 2019-05-11 11:56:05.000 131 33787.50 261.37 17111.50 37874.11 2019-05-11 11:56:06.000 131 33787.47 261.37 17111.50 88888.00 2019-05-11 11:56:07.000 131 33787.52 261.37 17111.48 88888.00 2019-05-11 11:56:08.000 131 33787.55 261.41 17111.48 88888.00 2019-05-11 11:56:09.000 131 33787.59 261.41 17111.52 88888.00 2019-05-11 11:56:10.000 131 33787.64 261.39 17111.53 37874.14 2019-05-11 11:56:11.000 131 33787.68 261.39 17111.51 88888.00 2019-05-11 11:56:12.000 131 33787.69 261.47 17111.50 88888.00 2019-05-11 11:56:13.000 131 33787.70 261.52 17111.49 88888.00 2019-05-11 11:56:14.000 131 33787.73 261.52 17111.51 88888.00 2019-05-11 11:56:15.000 131 33787.75 261.50 17111.51 37874.28 2019-05-11 11:56:16.000 131 33787.73 261.49 17111.50 88888.00 2019-05-11 11:56:17.000 131 33787.75 261.45 17111.46 88888.00 2019-05-11 11:56:18.000 131 33787.74 261.46 17111.44 88888.00 2019-05-11 11:56:19.000 131 33787.77 261.47 17111.46 88888.00 2019-05-11 11:56:20.000 131 33787.79 261.45 17111.45 37874.36 2019-05-11 11:56:21.000 131 33787.84 261.48 17111.48 88888.00 2019-05-11 11:56:22.000 131 33787.85 261.46 17111.50 88888.00 2019-05-11 11:56:23.000 131 33787.87 261.44 17111.49 88888.00 2019-05-11 11:56:24.000 131 33787.84 261.43 17111.48 88888.00 2019-05-11 11:56:25.000 131 33787.83 261.44 17111.47 37874.49 2019-05-11 11:56:26.000 131 33787.85 261.43 17111.47 88888.00 2019-05-11 11:56:27.000 131 33787.87 261.41 17111.48 88888.00 2019-05-11 11:56:28.000 131 33787.85 261.42 17111.42 88888.00 2019-05-11 11:56:29.000 131 33787.85 261.38 17111.41 88888.00 2019-05-11 11:56:30.000 131 33787.80 261.43 17111.44 37874.40 2019-05-11 11:56:31.000 131 33787.76 261.45 17111.45 88888.00 2019-05-11 11:56:32.000 131 33787.77 261.46 17111.41 88888.00 2019-05-11 11:56:33.000 131 33787.84 261.46 17111.41 88888.00 2019-05-11 11:56:34.000 131 33787.83 261.45 17111.40 88888.00 2019-05-11 11:56:35.000 131 33787.82 261.47 17111.41 37874.39 2019-05-11 11:56:36.000 131 33787.81 261.51 17111.43 88888.00 2019-05-11 11:56:37.000 131 33787.83 261.54 17111.42 88888.00 2019-05-11 11:56:38.000 131 33787.87 261.59 17111.42 88888.00 2019-05-11 11:56:39.000 131 33787.85 261.63 17111.41 88888.00 2019-05-11 11:56:40.000 131 33787.84 261.68 17111.41 37874.50 2019-05-11 11:56:41.000 131 33787.84 261.67 17111.43 88888.00 2019-05-11 11:56:42.000 131 33787.87 261.68 17111.43 88888.00 2019-05-11 11:56:43.000 131 33787.93 261.68 17111.43 88888.00 2019-05-11 11:56:44.000 131 33787.92 261.71 17111.41 88888.00 2019-05-11 11:56:45.000 131 33787.91 261.71 17111.40 37874.46 2019-05-11 11:56:46.000 131 33787.93 261.71 17111.41 88888.00 2019-05-11 11:56:47.000 131 33787.95 261.71 17111.36 88888.00 2019-05-11 11:56:48.000 131 33787.96 261.78 17111.37 88888.00 2019-05-11 11:56:49.000 131 33787.96 261.80 17111.37 88888.00 2019-05-11 11:56:50.000 131 33787.99 261.80 17111.38 37874.47 2019-05-11 11:56:51.000 131 33788.04 261.83 17111.35 88888.00 2019-05-11 11:56:52.000 131 33788.04 261.84 17111.35 88888.00 2019-05-11 11:56:53.000 131 33788.07 261.86 17111.36 88888.00 2019-05-11 11:56:54.000 131 33788.11 261.86 17111.37 88888.00 2019-05-11 11:56:55.000 131 33788.18 261.89 17111.33 37874.57 2019-05-11 11:56:56.000 131 33788.20 261.88 17111.30 88888.00 2019-05-11 11:56:57.000 131 33788.21 261.89 17111.33 88888.00 2019-05-11 11:56:58.000 131 33788.22 261.91 17111.32 88888.00 2019-05-11 11:56:59.000 131 33788.24 261.95 17111.30 88888.00 2019-05-11 11:57:00.000 131 33788.32 261.93 17111.29 37874.72 2019-05-11 11:57:01.000 131 33788.40 261.94 17111.33 88888.00 2019-05-11 11:57:02.000 131 33788.42 261.94 17111.29 88888.00 2019-05-11 11:57:03.000 131 33788.48 261.91 17111.25 88888.00 2019-05-11 11:57:04.000 131 33788.51 261.85 17111.26 88888.00 2019-05-11 11:57:05.000 131 33788.55 261.80 17111.26 37874.81 2019-05-11 11:57:06.000 131 33788.61 261.78 17111.21 88888.00 2019-05-11 11:57:07.000 131 33788.67 261.77 17111.20 88888.00 2019-05-11 11:57:08.000 131 33788.68 261.74 17111.22 88888.00 2019-05-11 11:57:09.000 131 33788.74 261.77 17111.23 88888.00 2019-05-11 11:57:10.000 131 33788.75 261.75 17111.23 37875.17 2019-05-11 11:57:11.000 131 33788.80 261.73 17111.24 88888.00 2019-05-11 11:57:12.000 131 33788.85 261.71 17111.23 88888.00 2019-05-11 11:57:13.000 131 33788.96 261.72 17111.23 88888.00 2019-05-11 11:57:14.000 131 33789.01 261.70 17111.22 88888.00 2019-05-11 11:57:15.000 131 33789.08 261.67 17111.18 37875.18 2019-05-11 11:57:16.000 131 33789.15 261.61 17111.18 88888.00 2019-05-11 11:57:17.000 131 33789.20 261.60 17111.24 88888.00 2019-05-11 11:57:18.000 131 33789.29 261.58 17111.22 88888.00 2019-05-11 11:57:19.000 131 33789.37 261.49 17111.15 88888.00 2019-05-11 11:57:20.000 131 33789.42 261.40 17111.14 37875.57 2019-05-11 11:57:21.000 131 33789.48 261.39 17111.12 88888.00 2019-05-11 11:57:22.000 131 33789.54 261.32 17111.11 88888.00 2019-05-11 11:57:23.000 131 33789.57 261.29 17111.15 88888.00 2019-05-11 11:57:24.000 131 33789.63 261.24 17111.16 88888.00 2019-05-11 11:57:25.000 131 33789.71 261.22 17111.15 37875.76 2019-05-11 11:57:26.000 131 33789.72 261.13 17111.12 88888.00 2019-05-11 11:57:27.000 131 33789.76 261.08 17111.10 88888.00 2019-05-11 11:57:28.000 131 33789.85 261.04 17111.07 88888.00 2019-05-11 11:57:29.000 131 33789.91 260.97 17111.07 88888.00 2019-05-11 11:57:30.000 131 33789.96 260.96 17111.09 37876.14 2019-05-11 11:57:31.000 131 33790.00 260.85 17111.04 88888.00 2019-05-11 11:57:32.000 131 33790.05 260.85 17111.04 88888.00 2019-05-11 11:57:33.000 131 33790.06 260.80 17111.04 88888.00 2019-05-11 11:57:34.000 131 33790.07 260.76 17111.04 88888.00 2019-05-11 11:57:35.000 131 33790.08 260.72 17111.07 37876.25 2019-05-11 11:57:36.000 131 33790.13 260.70 17111.07 88888.00 2019-05-11 11:57:37.000 131 33790.16 260.66 17111.07 88888.00 2019-05-11 11:57:38.000 131 33790.14 260.63 17111.04 88888.00 2019-05-11 11:57:39.000 131 33790.12 260.57 17111.04 88888.00 2019-05-11 11:57:40.000 131 33790.15 260.55 17111.05 37876.29 2019-05-11 11:57:41.000 131 33790.12 260.50 17111.08 88888.00 2019-05-11 11:57:42.000 131 33790.11 260.50 17111.05 88888.00 2019-05-11 11:57:43.000 131 33790.12 260.48 17111.03 88888.00 2019-05-11 11:57:44.000 131 33790.11 260.51 17111.08 88888.00 2019-05-11 11:57:45.000 131 33790.09 260.48 17111.08 37876.39 2019-05-11 11:57:46.000 131 33790.07 260.45 17111.07 88888.00 2019-05-11 11:57:47.000 131 33790.05 260.46 17111.08 88888.00 2019-05-11 11:57:48.000 131 33790.01 260.44 17111.09 88888.00 2019-05-11 11:57:49.000 131 33790.02 260.47 17111.06 88888.00 2019-05-11 11:57:50.000 131 33790.03 260.47 17111.06 37876.32 2019-05-11 11:57:51.000 131 33790.04 260.43 17111.09 88888.00 2019-05-11 11:57:52.000 131 33790.04 260.38 17111.10 88888.00 2019-05-11 11:57:53.000 131 33790.06 260.31 17111.09 88888.00 2019-05-11 11:57:54.000 131 33790.08 260.26 17111.06 88888.00 2019-05-11 11:57:55.000 131 33790.12 260.23 17111.03 37876.35 2019-05-11 11:57:56.000 131 33790.15 260.15 17111.02 88888.00 2019-05-11 11:57:57.000 131 33790.17 260.09 17111.04 88888.00 2019-05-11 11:57:58.000 131 33790.18 260.01 17111.04 88888.00 2019-05-11 11:57:59.000 131 33790.15 259.92 17111.07 88888.00 2019-05-11 11:58:00.000 131 33790.12 259.87 17111.07 37876.33 2019-05-11 11:58:01.000 131 33790.12 259.78 17111.06 88888.00 2019-05-11 11:58:02.000 131 33790.18 259.68 17111.05 88888.00 2019-05-11 11:58:03.000 131 33790.21 259.62 17111.05 88888.00 2019-05-11 11:58:04.000 131 33790.27 259.53 17111.06 88888.00 2019-05-11 11:58:05.000 131 33790.29 259.47 17111.07 37876.39 2019-05-11 11:58:06.000 131 33790.30 259.44 17111.06 88888.00 2019-05-11 11:58:07.000 131 33790.34 259.36 17111.08 88888.00 2019-05-11 11:58:08.000 131 33790.40 259.32 17111.04 88888.00 2019-05-11 11:58:09.000 131 33790.42 259.28 17111.03 88888.00 2019-05-11 11:58:10.000 131 33790.43 259.21 17111.01 37876.58 2019-05-11 11:58:11.000 131 33790.47 259.16 17111.02 88888.00 2019-05-11 11:58:12.000 131 33790.52 259.11 17110.98 88888.00 2019-05-11 11:58:13.000 131 33790.57 259.07 17110.96 88888.00 2019-05-11 11:58:14.000 131 33790.62 259.04 17110.96 88888.00 2019-05-11 11:58:15.000 131 33790.67 258.95 17111.01 37876.65 2019-05-11 11:58:16.000 131 33790.69 258.91 17111.05 88888.00 2019-05-11 11:58:17.000 131 33790.67 258.89 17111.07 88888.00 2019-05-11 11:58:18.000 131 33790.67 258.90 17111.03 88888.00 2019-05-11 11:58:19.000 131 33790.67 258.86 17111.03 88888.00 2019-05-11 11:58:20.000 131 33790.67 258.85 17110.99 37876.85 2019-05-11 11:58:21.000 131 33790.65 258.81 17111.03 88888.00 2019-05-11 11:58:22.000 131 33790.62 258.80 17111.05 88888.00 2019-05-11 11:58:23.000 131 33790.61 258.81 17111.01 88888.00 2019-05-11 11:58:24.000 131 33790.60 258.81 17110.99 88888.00 2019-05-11 11:58:25.000 131 33790.60 258.80 17111.01 37876.76 2019-05-11 11:58:26.000 131 33790.61 258.80 17111.08 88888.00 2019-05-11 11:58:27.000 131 33790.62 258.75 17111.12 88888.00 2019-05-11 11:58:28.000 131 33790.61 258.73 17111.10 88888.00 2019-05-11 11:58:29.000 131 33790.70 258.74 17111.07 88888.00 2019-05-11 11:58:30.000 131 33790.75 258.71 17111.03 37876.75 2019-05-11 11:58:31.000 131 33790.78 258.66 17111.04 88888.00 2019-05-11 11:58:32.000 131 33790.81 258.64 17111.11 88888.00 2019-05-11 11:58:33.000 131 33790.85 258.59 17111.15 88888.00 2019-05-11 11:58:34.000 131 33790.87 258.54 17111.12 88888.00 2019-05-11 11:58:35.000 131 33790.90 258.54 17111.09 37876.93 2019-05-11 11:58:36.000 131 33790.94 258.51 17111.07 88888.00 2019-05-11 11:58:37.000 131 33790.95 258.47 17111.09 88888.00 2019-05-11 11:58:38.000 131 33790.96 258.38 17111.05 88888.00 2019-05-11 11:58:39.000 131 33790.97 258.36 17111.00 88888.00 2019-05-11 11:58:40.000 131 33790.99 258.35 17111.03 37877.01 2019-05-11 11:58:41.000 131 33790.96 258.36 17111.03 88888.00 2019-05-11 11:58:42.000 131 33790.98 258.33 17111.04 88888.00 2019-05-11 11:58:43.000 131 33791.01 258.32 17111.07 88888.00 2019-05-11 11:58:44.000 131 33791.05 258.25 17111.09 88888.00 2019-05-11 11:58:45.000 131 33791.07 258.23 17111.08 37877.18 2019-05-11 11:58:46.000 131 33791.07 258.22 17111.08 88888.00 2019-05-11 11:58:47.000 131 33791.08 258.17 17111.02 88888.00 2019-05-11 11:58:48.000 131 33791.08 258.14 17111.01 88888.00 2019-05-11 11:58:49.000 131 33791.08 258.16 17110.97 88888.00 2019-05-11 11:58:50.000 131 33791.09 258.13 17111.02 37877.17 2019-05-11 11:58:51.000 131 33791.13 258.14 17111.03 88888.00 2019-05-11 11:58:52.000 131 33791.17 258.11 17111.05 88888.00 2019-05-11 11:58:53.000 131 33791.22 258.04 17111.04 88888.00 2019-05-11 11:58:54.000 131 33791.23 257.98 17111.02 88888.00 2019-05-11 11:58:55.000 131 33791.28 257.97 17111.03 37877.14 2019-05-11 11:58:56.000 131 33791.29 257.94 17111.02 88888.00 2019-05-11 11:58:57.000 131 33791.27 257.93 17111.00 88888.00 2019-05-11 11:58:58.000 131 33791.28 257.88 17110.98 88888.00 2019-05-11 11:58:59.000 131 33791.27 257.84 17111.02 88888.00 2019-05-11 11:59:00.000 131 33791.28 257.81 17111.00 37877.28 2019-05-11 11:59:01.000 131 33791.29 257.79 17111.03 88888.00 2019-05-11 11:59:02.000 131 33791.30 257.77 17111.01 88888.00 2019-05-11 11:59:03.000 131 33791.28 257.72 17110.99 88888.00 2019-05-11 11:59:04.000 131 33791.28 257.68 17111.00 88888.00 2019-05-11 11:59:05.000 131 33791.27 257.62 17111.02 37877.29 2019-05-11 11:59:06.000 131 33791.29 257.57 17111.03 88888.00 2019-05-11 11:59:07.000 131 33791.30 257.56 17111.02 88888.00 2019-05-11 11:59:08.000 131 33791.24 257.55 17111.05 88888.00 2019-05-11 11:59:09.000 131 33791.26 257.59 17111.06 88888.00 2019-05-11 11:59:10.000 131 33791.29 257.58 17111.08 37877.21 2019-05-11 11:59:11.000 131 33791.30 257.59 17111.07 88888.00 2019-05-11 11:59:12.000 131 33791.25 257.60 17111.05 88888.00 2019-05-11 11:59:13.000 131 33791.26 257.60 17111.05 88888.00 2019-05-11 11:59:14.000 131 33791.23 257.58 17111.08 88888.00 2019-05-11 11:59:15.000 131 33791.23 257.54 17111.10 37877.28 2019-05-11 11:59:16.000 131 33791.20 257.57 17111.10 88888.00 2019-05-11 11:59:17.000 131 33791.24 257.55 17111.10 88888.00 2019-05-11 11:59:18.000 131 33791.19 257.54 17111.10 88888.00 2019-05-11 11:59:19.000 131 33791.19 257.52 17111.07 88888.00 2019-05-11 11:59:20.000 131 33791.17 257.49 17111.09 37877.22 2019-05-11 11:59:21.000 131 33791.14 257.52 17111.11 88888.00 2019-05-11 11:59:22.000 131 33791.16 257.52 17111.09 88888.00 2019-05-11 11:59:23.000 131 33791.14 257.48 17111.09 88888.00 2019-05-11 11:59:24.000 131 33791.15 257.49 17111.07 88888.00 2019-05-11 11:59:25.000 131 33791.12 257.44 17111.04 37877.21 2019-05-11 11:59:26.000 131 33791.10 257.47 17111.06 88888.00 2019-05-11 11:59:27.000 131 33791.05 257.48 17111.05 88888.00 2019-05-11 11:59:28.000 131 33791.06 257.43 17111.04 88888.00 2019-05-11 11:59:29.000 131 33791.07 257.44 17111.07 88888.00 2019-05-11 11:59:30.000 131 33791.04 257.44 17111.06 37877.25 2019-05-11 11:59:31.000 131 33791.06 257.41 17111.01 88888.00 2019-05-11 11:59:32.000 131 33791.07 257.41 17111.06 88888.00 2019-05-11 11:59:33.000 131 33791.10 257.45 17111.11 88888.00 2019-05-11 11:59:34.000 131 33791.07 257.42 17111.09 88888.00 2019-05-11 11:59:35.000 131 33791.08 257.40 17111.08 37877.10 2019-05-11 11:59:36.000 131 33791.07 257.45 17111.08 88888.00 2019-05-11 11:59:37.000 131 33791.04 257.47 17111.11 88888.00 2019-05-11 11:59:38.000 131 33791.02 257.47 17111.11 88888.00 2019-05-11 11:59:39.000 131 33790.99 257.43 17111.07 88888.00 2019-05-11 11:59:40.000 131 33790.96 257.42 17111.04 37877.12 2019-05-11 11:59:41.000 131 33790.93 257.42 17111.08 88888.00 2019-05-11 11:59:42.000 131 33790.91 257.38 17111.05 88888.00 2019-05-11 11:59:43.000 131 33790.90 257.39 17111.00 88888.00 2019-05-11 11:59:44.000 131 33790.89 257.41 17111.00 88888.00 2019-05-11 11:59:45.000 131 33790.89 257.38 17111.01 37877.00 2019-05-11 11:59:46.000 131 33790.87 257.35 17111.04 88888.00 2019-05-11 11:59:47.000 131 33790.88 257.35 17111.06 88888.00 2019-05-11 11:59:48.000 131 33790.85 257.37 17111.05 88888.00 2019-05-11 11:59:49.000 131 33790.78 257.39 17111.04 88888.00 2019-05-11 11:59:50.000 131 33790.70 257.40 17111.04 37876.82 2019-05-11 11:59:51.000 131 33790.68 257.44 17111.07 88888.00 2019-05-11 11:59:52.000 131 33790.63 257.46 17111.04 88888.00 2019-05-11 11:59:53.000 131 33790.66 257.48 17111.02 88888.00 2019-05-11 11:59:54.000 131 33790.64 257.53 17111.07 88888.00 2019-05-11 11:59:55.000 131 33790.60 257.63 17111.12 37876.74 2019-05-11 11:59:56.000 131 33790.53 257.65 17111.07 88888.00 2019-05-11 11:59:57.000 131 33790.49 257.64 17111.03 88888.00 2019-05-11 11:59:58.000 131 33790.47 257.66 17111.02 88888.00 2019-05-11 11:59:59.000 131 33790.41 257.70 17111.02 88888.00 2019-05-11 12:00:00.000 131 33790.35 257.67 17111.03 37876.62 2019-05-11 12:00:01.000 131 33790.28 257.61 17111.04 88888.00 2019-05-11 12:00:02.000 131 33790.26 257.64 17111.06 88888.00 2019-05-11 12:00:03.000 131 33790.25 257.64 17111.09 88888.00 2019-05-11 12:00:04.000 131 33790.26 257.64 17111.09 88888.00 2019-05-11 12:00:05.000 131 33790.26 257.66 17111.11 37876.46 2019-05-11 12:00:06.000 131 33790.27 257.68 17111.07 88888.00 2019-05-11 12:00:07.000 131 33790.29 257.71 17111.03 88888.00 2019-05-11 12:00:08.000 131 33790.26 257.74 17111.05 88888.00 2019-05-11 12:00:09.000 131 33790.28 257.76 17111.12 88888.00 2019-05-11 12:00:10.000 131 33790.24 257.77 17111.13 37876.39 2019-05-11 12:00:11.000 131 33790.30 257.82 17111.12 88888.00 2019-05-11 12:00:12.000 131 33790.28 257.83 17111.13 88888.00 2019-05-11 12:00:13.000 131 33790.27 257.81 17111.11 88888.00 2019-05-11 12:00:14.000 131 33790.29 257.80 17111.12 88888.00 2019-05-11 12:00:15.000 131 33790.27 257.80 17111.12 37876.36 2019-05-11 12:00:16.000 131 33790.27 257.80 17111.11 88888.00 2019-05-11 12:00:17.000 131 33790.26 257.80 17111.14 88888.00 2019-05-11 12:00:18.000 131 33790.24 257.82 17111.13 88888.00 2019-05-11 12:00:19.000 131 33790.26 257.89 17111.12 88888.00 2019-05-11 12:00:20.000 131 33790.25 257.95 17111.11 37876.33 2019-05-11 12:00:21.000 131 33790.23 257.97 17111.08 88888.00 2019-05-11 12:00:22.000 131 33790.25 257.96 17111.09 88888.00 2019-05-11 12:00:23.000 131 33790.24 257.96 17111.11 88888.00 2019-05-11 12:00:24.000 131 33790.25 258.01 17111.07 88888.00 2019-05-11 12:00:25.000 131 33790.28 258.06 17111.10 37876.46 2019-05-11 12:00:26.000 131 33790.30 258.08 17111.11 88888.00 2019-05-11 12:00:27.000 131 33790.31 258.09 17111.10 88888.00 2019-05-11 12:00:28.000 131 33790.32 258.09 17111.09 88888.00 2019-05-11 12:00:29.000 131 33790.32 258.06 17111.07 88888.00 2019-05-11 12:00:30.000 131 33790.31 258.08 17111.05 37876.46 2019-05-11 12:00:31.000 131 33790.30 258.06 17111.07 88888.00 2019-05-11 12:00:32.000 131 33790.31 258.13 17111.07 88888.00 2019-05-11 12:00:33.000 131 33790.34 258.20 17111.07 88888.00 2019-05-11 12:00:34.000 131 33790.37 258.19 17111.08 88888.00 2019-05-11 12:00:35.000 131 33790.40 258.20 17111.06 37876.50 2019-05-11 12:00:36.000 131 33790.38 258.16 17111.05 88888.00 2019-05-11 12:00:37.000 131 33790.36 258.10 17111.03 88888.00 2019-05-11 12:00:38.000 131 33790.34 258.01 17111.00 88888.00 2019-05-11 12:00:39.000 131 33790.35 258.01 17111.03 88888.00 2019-05-11 12:00:40.000 131 33790.37 258.00 17111.04 37876.57 2019-05-11 12:00:41.000 131 33790.38 258.08 17111.10 88888.00 2019-05-11 12:00:42.000 131 33790.36 258.12 17111.05 88888.00 2019-05-11 12:00:43.000 131 33790.34 258.09 17111.05 88888.00 2019-05-11 12:00:44.000 131 33790.32 258.12 17111.05 88888.00 2019-05-11 12:00:45.000 131 33790.32 258.17 17111.04 37876.43 2019-05-11 12:00:46.000 131 33790.30 258.17 17111.02 88888.00 2019-05-11 12:00:47.000 131 33790.22 258.15 17110.99 88888.00 2019-05-11 12:00:48.000 131 33790.18 258.13 17111.02 88888.00 2019-05-11 12:00:49.000 131 33790.17 258.16 17111.03 88888.00 2019-05-11 12:00:50.000 131 33790.10 258.21 17111.03 37876.38 2019-05-11 12:00:51.000 131 33790.09 258.24 17111.05 88888.00 2019-05-11 12:00:52.000 131 33790.07 258.21 17111.05 88888.00 2019-05-11 12:00:53.000 131 33790.02 258.25 17111.06 88888.00 2019-05-11 12:00:54.000 131 33789.99 258.31 17111.09 88888.00 2019-05-11 12:00:55.000 131 33789.97 258.30 17111.09 37876.14 2019-05-11 12:00:56.000 131 33789.92 258.23 17111.09 88888.00 2019-05-11 12:00:57.000 131 33789.84 258.23 17111.10 88888.00 2019-05-11 12:00:58.000 131 33789.81 258.23 17111.07 88888.00 2019-05-11 12:00:59.000 131 33789.83 258.27 17111.07 88888.00 2019-05-11 12:01:00.000 131 33789.78 258.29 17111.08 37876.11 2019-05-11 12:01:01.000 131 33789.79 258.33 17111.07 88888.00 2019-05-11 12:01:02.000 131 33789.79 258.36 17111.03 88888.00 2019-05-11 12:01:03.000 131 33789.80 258.41 17111.02 88888.00 2019-05-11 12:01:04.000 131 33789.79 258.40 17111.01 88888.00 2019-05-11 12:01:05.000 131 33789.74 258.43 17111.02 37875.94 2019-05-11 12:01:06.000 131 33789.76 258.39 17111.01 88888.00 2019-05-11 12:01:07.000 131 33789.74 258.39 17110.99 88888.00 2019-05-11 12:01:08.000 131 33789.76 258.39 17111.00 88888.00 2019-05-11 12:01:09.000 131 33789.76 258.44 17111.02 88888.00 2019-05-11 12:01:10.000 131 33789.74 258.50 17110.98 37875.92 2019-05-11 12:01:11.000 131 33789.75 258.51 17111.01 88888.00 2019-05-11 12:01:12.000 131 33789.73 258.50 17111.05 88888.00 2019-05-11 12:01:13.000 131 33789.74 258.54 17111.04 88888.00 2019-05-11 12:01:14.000 131 33789.76 258.57 17111.02 88888.00 2019-05-11 12:01:15.000 131 33789.76 258.56 17111.01 37876.03 2019-05-11 12:01:16.000 131 33789.77 258.59 17111.03 88888.00 2019-05-11 12:01:17.000 131 33789.77 258.66 17111.07 88888.00 2019-05-11 12:01:18.000 131 33789.80 258.69 17111.04 88888.00 2019-05-11 12:01:19.000 131 33789.78 258.68 17110.99 88888.00 2019-05-11 12:01:20.000 131 33789.78 258.67 17111.01 37875.97 2019-05-11 12:01:21.000 131 33789.79 258.59 17111.02 88888.00 2019-05-11 12:01:22.000 131 33789.81 258.61 17110.99 88888.00 2019-05-11 12:01:23.000 131 33789.80 258.61 17111.00 88888.00 2019-05-11 12:01:24.000 131 33789.81 258.65 17110.99 88888.00 2019-05-11 12:01:25.000 131 33789.84 258.64 17110.95 37875.94 2019-05-11 12:01:26.000 131 33789.88 258.66 17110.96 88888.00 2019-05-11 12:01:27.000 131 33789.87 258.72 17110.96 88888.00 2019-05-11 12:01:28.000 131 33789.92 258.72 17110.99 88888.00 2019-05-11 12:01:29.000 131 33789.94 258.72 17111.01 88888.00 2019-05-11 12:01:30.000 131 33789.97 258.74 17110.99 37876.07 2019-05-11 12:01:31.000 131 33790.00 258.84 17111.03 88888.00 2019-05-11 12:01:32.000 131 33789.98 258.89 17110.99 88888.00 2019-05-11 12:01:33.000 131 33790.00 258.93 17110.99 88888.00 2019-05-11 12:01:34.000 131 33789.98 258.99 17111.00 88888.00 2019-05-11 12:01:35.000 131 33790.01 258.96 17111.00 37876.00 2019-05-11 12:01:36.000 131 33790.02 258.99 17111.01 88888.00 2019-05-11 12:01:37.000 131 33790.06 259.00 17110.97 88888.00 2019-05-11 12:01:38.000 131 33790.01 259.01 17110.95 88888.00 2019-05-11 12:01:39.000 131 33790.02 258.96 17111.01 88888.00 2019-05-11 12:01:40.000 131 33790.04 259.00 17110.99 37876.07 2019-05-11 12:01:41.000 131 33790.07 259.02 17110.96 88888.00 2019-05-11 12:01:42.000 131 33790.04 259.00 17110.93 88888.00 2019-05-11 12:01:43.000 131 33790.05 258.88 17110.96 88888.00 2019-05-11 12:01:44.000 131 33790.11 258.81 17110.97 88888.00 2019-05-11 12:01:45.000 131 33790.11 258.84 17110.99 37876.22 2019-05-11 12:01:46.000 131 33790.12 258.85 17110.98 88888.00 2019-05-11 12:01:47.000 131 33790.10 258.85 17110.96 88888.00 2019-05-11 12:01:48.000 131 33790.09 258.86 17110.92 88888.00 2019-05-11 12:01:49.000 131 33790.10 258.91 17110.91 88888.00 2019-05-11 12:01:50.000 131 33790.12 258.92 17110.92 37876.25 2019-05-11 12:01:51.000 131 33790.15 258.96 17110.92 88888.00 2019-05-11 12:01:52.000 131 33790.17 258.98 17110.93 88888.00 2019-05-11 12:01:53.000 131 33790.19 258.96 17110.88 88888.00 2019-05-11 12:01:54.000 131 33790.18 258.96 17110.88 88888.00 2019-05-11 12:01:55.000 131 33790.20 258.92 17110.88 37876.22 2019-05-11 12:01:56.000 131 33790.23 258.96 17110.91 88888.00 2019-05-11 12:01:57.000 131 33790.24 258.97 17110.90 88888.00 2019-05-11 12:01:58.000 131 33790.20 258.98 17110.87 88888.00 2019-05-11 12:01:59.000 131 33790.17 259.00 17110.88 88888.00 2019-05-11 12:02:00.000 131 33790.11 259.03 17110.84 37876.28 2019-05-11 12:02:01.000 131 33790.11 259.08 17110.85 88888.00 2019-05-11 12:02:02.000 131 33790.12 259.10 17110.84 88888.00 2019-05-11 12:02:03.000 131 33790.12 259.09 17110.83 88888.00 2019-05-11 12:02:04.000 131 33790.08 259.11 17110.82 88888.00 2019-05-11 12:02:05.000 131 33790.13 259.15 17110.84 37876.22 2019-05-11 12:02:06.000 131 33790.11 259.13 17110.81 88888.00 2019-05-11 12:02:07.000 131 33790.14 259.13 17110.85 88888.00 2019-05-11 12:02:08.000 131 33790.13 259.16 17110.84 88888.00 2019-05-11 12:02:09.000 131 33790.14 259.21 17110.85 88888.00 2019-05-11 12:02:10.000 131 33790.09 259.22 17110.83 37876.17 2019-05-11 12:02:11.000 131 33790.09 259.25 17110.83 88888.00 2019-05-11 12:02:12.000 131 33790.06 259.21 17110.88 88888.00 2019-05-11 12:02:13.000 131 33790.11 259.22 17110.91 88888.00 2019-05-11 12:02:14.000 131 33790.11 259.23 17110.91 88888.00 2019-05-11 12:02:15.000 131 33790.10 259.24 17110.87 37876.14 2019-05-11 12:02:16.000 131 33790.06 259.25 17110.88 88888.00 2019-05-11 12:02:17.000 131 33790.10 259.32 17110.89 88888.00 2019-05-11 12:02:18.000 131 33790.13 259.36 17110.87 88888.00 2019-05-11 12:02:19.000 131 33790.11 259.36 17110.89 88888.00 2019-05-11 12:02:20.000 131 33790.10 259.35 17110.89 37876.12 2019-05-11 12:02:21.000 131 33790.10 259.35 17110.87 88888.00 2019-05-11 12:02:22.000 131 33790.10 259.37 17110.88 88888.00 2019-05-11 12:02:23.000 131 33790.09 259.35 17110.90 88888.00 2019-05-11 12:02:24.000 131 33790.08 259.32 17110.87 88888.00 2019-05-11 12:02:25.000 131 33790.06 259.33 17110.88 37876.15 2019-05-11 12:02:26.000 131 33790.04 259.34 17110.88 88888.00 2019-05-11 12:02:27.000 131 33790.06 259.35 17110.85 88888.00 2019-05-11 12:02:28.000 131 33790.06 259.34 17110.83 88888.00 2019-05-11 12:02:29.000 131 33790.06 259.35 17110.82 88888.00 2019-05-11 12:02:30.000 131 33790.09 259.34 17110.86 37876.19 2019-05-11 12:02:31.000 131 33790.06 259.35 17110.85 88888.00 2019-05-11 12:02:32.000 131 33790.07 259.30 17110.80 88888.00 2019-05-11 12:02:33.000 131 33790.08 259.33 17110.82 88888.00 2019-05-11 12:02:34.000 131 33790.06 259.34 17110.86 88888.00 2019-05-11 12:02:35.000 131 33790.01 259.35 17110.81 37876.14 2019-05-11 12:02:36.000 131 33790.01 259.38 17110.82 88888.00 2019-05-11 12:02:37.000 131 33790.02 259.38 17110.82 88888.00 2019-05-11 12:02:38.000 131 33789.97 259.37 17110.80 88888.00 2019-05-11 12:02:39.000 131 33789.97 259.39 17110.79 88888.00 2019-05-11 12:02:40.000 131 33789.94 259.36 17110.83 37876.01 2019-05-11 12:02:41.000 131 33789.93 259.38 17110.92 88888.00 2019-05-11 12:02:42.000 131 33789.93 259.42 17110.87 88888.00 2019-05-11 12:02:43.000 131 33789.92 259.46 17110.87 88888.00 2019-05-11 12:02:44.000 131 33789.88 259.49 17110.89 88888.00 2019-05-11 12:02:45.000 131 33789.87 259.49 17110.89 37875.96 2019-05-11 12:02:46.000 131 33789.86 259.50 17110.86 88888.00 2019-05-11 12:02:47.000 131 33789.84 259.50 17110.86 88888.00 2019-05-11 12:02:48.000 131 33789.79 259.52 17110.84 88888.00 2019-05-11 12:02:49.000 131 33789.79 259.53 17110.84 88888.00 2019-05-11 12:02:50.000 131 33789.78 259.52 17110.84 37875.92 2019-05-11 12:02:51.000 131 33789.76 259.49 17110.81 88888.00 2019-05-11 12:02:52.000 131 33789.70 259.53 17110.83 88888.00 2019-05-11 12:02:53.000 131 33789.67 259.54 17110.86 88888.00 2019-05-11 12:02:54.000 131 33789.72 259.54 17110.82 88888.00 2019-05-11 12:02:55.000 131 33789.73 259.55 17110.76 37875.89 2019-05-11 12:02:56.000 131 33789.75 259.55 17110.82 88888.00 2019-05-11 12:02:57.000 131 33789.73 259.54 17110.82 88888.00 2019-05-11 12:02:58.000 131 33789.71 259.55 17110.78 88888.00 2019-05-11 12:02:59.000 131 33789.68 259.58 17110.77 88888.00 2019-05-11 12:03:00.000 131 33789.65 259.59 17110.79 37875.83 2019-05-11 12:03:01.000 131 33789.63 259.63 17110.85 88888.00 2019-05-11 12:03:02.000 131 33789.66 259.65 17110.81 88888.00 2019-05-11 12:03:03.000 131 33789.70 259.70 17110.78 88888.00 2019-05-11 12:03:04.000 131 33789.71 259.68 17110.80 88888.00 2019-05-11 12:03:05.000 131 33789.67 259.69 17110.81 37875.81 2019-05-11 12:03:06.000 131 33789.63 259.70 17110.84 88888.00 2019-05-11 12:03:07.000 131 33789.59 259.72 17110.87 88888.00 2019-05-11 12:03:08.000 131 33789.56 259.76 17110.85 88888.00 2019-05-11 12:03:09.000 131 33789.58 259.84 17110.84 88888.00 2019-05-11 12:03:10.000 131 33789.56 259.88 17110.83 37875.74 2019-05-11 12:03:11.000 131 33789.53 259.95 17110.85 88888.00 2019-05-11 12:03:12.000 131 33789.48 259.98 17110.82 88888.00 2019-05-11 12:03:13.000 131 33789.50 260.00 17110.79 88888.00 2019-05-11 12:03:14.000 131 33789.54 260.03 17110.83 88888.00 2019-05-11 12:03:15.000 131 33789.51 260.02 17110.81 37875.68 2019-05-11 12:03:16.000 131 33789.50 260.08 17110.84 88888.00 2019-05-11 12:03:17.000 131 33789.50 260.13 17110.79 88888.00 2019-05-11 12:03:18.000 131 33789.48 260.16 17110.78 88888.00 2019-05-11 12:03:19.000 131 33789.47 260.17 17110.84 88888.00 2019-05-11 12:03:20.000 131 33789.45 260.20 17110.81 37875.68 2019-05-11 12:03:21.000 131 33789.49 260.22 17110.80 88888.00 2019-05-11 12:03:22.000 131 33789.48 260.20 17110.80 88888.00 2019-05-11 12:03:23.000 131 33789.49 260.22 17110.79 88888.00 2019-05-11 12:03:24.000 131 33789.49 260.30 17110.80 88888.00 2019-05-11 12:03:25.000 131 33789.48 260.30 17110.81 37875.68 2019-05-11 12:03:26.000 131 33789.46 260.27 17110.81 88888.00 2019-05-11 12:03:27.000 131 33789.42 260.29 17110.78 88888.00 2019-05-11 12:03:28.000 131 33789.43 260.32 17110.79 88888.00 2019-05-11 12:03:29.000 131 33789.41 260.35 17110.81 88888.00 2019-05-11 12:03:30.000 131 33789.34 260.33 17110.79 37875.58 2019-05-11 12:03:31.000 131 33789.34 260.35 17110.78 88888.00 2019-05-11 12:03:32.000 131 33789.32 260.40 17110.78 88888.00 2019-05-11 12:03:33.000 131 33789.35 260.44 17110.80 88888.00 2019-05-11 12:03:34.000 131 33789.33 260.47 17110.78 88888.00 2019-05-11 12:03:35.000 131 33789.32 260.52 17110.81 37875.61 2019-05-11 12:03:36.000 131 33789.32 260.57 17110.81 88888.00 2019-05-11 12:03:37.000 131 33789.32 260.55 17110.81 88888.00 2019-05-11 12:03:38.000 131 33789.29 260.55 17110.80 88888.00 2019-05-11 12:03:39.000 131 33789.26 260.55 17110.79 88888.00 2019-05-11 12:03:40.000 131 33789.24 260.62 17110.79 37875.50 2019-05-11 12:03:41.000 131 33789.23 260.61 17110.80 88888.00 2019-05-11 12:03:42.000 131 33789.22 260.64 17110.77 88888.00 2019-05-11 12:03:43.000 131 33789.21 260.63 17110.76 88888.00 2019-05-11 12:03:44.000 131 33789.25 260.68 17110.76 88888.00 2019-05-11 12:03:45.000 131 33789.26 260.68 17110.81 37875.47 2019-05-11 12:03:46.000 131 33789.24 260.67 17110.82 88888.00 2019-05-11 12:03:47.000 131 33789.26 260.70 17110.80 88888.00 2019-05-11 12:03:48.000 131 33789.29 260.71 17110.81 88888.00 2019-05-11 12:03:49.000 131 33789.32 260.69 17110.80 88888.00 2019-05-11 12:03:50.000 131 33789.27 260.68 17110.81 37875.44 2019-05-11 12:03:51.000 131 33789.30 260.71 17110.83 88888.00 2019-05-11 12:03:52.000 131 33789.32 260.72 17110.83 88888.00 2019-05-11 12:03:53.000 131 33789.31 260.74 17110.87 88888.00 2019-05-11 12:03:54.000 131 33789.36 260.70 17110.89 88888.00 2019-05-11 12:03:55.000 131 33789.36 260.70 17110.85 37875.51 2019-05-11 12:03:56.000 131 33789.40 260.69 17110.84 88888.00 2019-05-11 12:03:57.000 131 33789.42 260.70 17110.85 88888.00 2019-05-11 12:03:58.000 131 33789.42 260.74 17110.85 88888.00 2019-05-11 12:03:59.000 131 33789.44 260.77 17110.89 88888.00 2019-05-11 12:04:00.000 131 33789.44 260.76 17110.85 37875.53 2019-05-11 12:04:01.000 131 33789.43 260.73 17110.81 88888.00 2019-05-11 12:04:02.000 131 33789.43 260.72 17110.84 88888.00 2019-05-11 12:04:03.000 131 33789.46 260.76 17110.83 88888.00 2019-05-11 12:04:04.000 131 33789.47 260.76 17110.83 88888.00 2019-05-11 12:04:05.000 131 33789.49 260.76 17110.87 37875.57 2019-05-11 12:04:06.000 131 33789.49 260.73 17110.85 88888.00 2019-05-11 12:04:07.000 131 33789.49 260.74 17110.82 88888.00 2019-05-11 12:04:08.000 131 33789.50 260.69 17110.80 88888.00 2019-05-11 12:04:09.000 131 33789.50 260.70 17110.82 88888.00 2019-05-11 12:04:10.000 131 33789.50 260.74 17110.80 37875.57 2019-05-11 12:04:11.000 131 33789.48 260.73 17110.81 88888.00 2019-05-11 12:04:12.000 131 33789.50 260.70 17110.82 88888.00 2019-05-11 12:04:13.000 131 33789.55 260.68 17110.83 88888.00 2019-05-11 12:04:14.000 131 33789.57 260.65 17110.82 88888.00 2019-05-11 12:04:15.000 131 33789.55 260.62 17110.80 37875.57 2019-05-11 12:04:16.000 131 33789.56 260.62 17110.81 88888.00 2019-05-11 12:04:17.000 131 33789.58 260.61 17110.79 88888.00 2019-05-11 12:04:18.000 131 33789.57 260.62 17110.81 88888.00 2019-05-11 12:04:19.000 131 33789.60 260.58 17110.79 88888.00 2019-05-11 12:04:20.000 131 33789.62 260.58 17110.80 37875.76 2019-05-11 12:04:21.000 131 33789.63 260.58 17110.80 88888.00 2019-05-11 12:04:22.000 131 33789.65 260.54 17110.83 88888.00 2019-05-11 12:04:23.000 131 33789.67 260.53 17110.80 88888.00 2019-05-11 12:04:24.000 131 33789.66 260.55 17110.81 88888.00 2019-05-11 12:04:25.000 131 33789.65 260.60 17110.83 37875.72 2019-05-11 12:04:26.000 131 33789.68 260.55 17110.81 88888.00 2019-05-11 12:04:27.000 131 33789.71 260.51 17110.83 88888.00 2019-05-11 12:04:28.000 131 33789.69 260.46 17110.85 88888.00 2019-05-11 12:04:29.000 131 33789.73 260.44 17110.82 88888.00 2019-05-11 12:04:30.000 131 33789.75 260.44 17110.80 37875.76 2019-05-11 12:04:31.000 131 33789.74 260.45 17110.79 88888.00 2019-05-11 12:04:32.000 131 33789.74 260.46 17110.81 88888.00 2019-05-11 12:04:33.000 131 33789.74 260.40 17110.79 88888.00 2019-05-11 12:04:34.000 131 33789.75 260.38 17110.77 88888.00 2019-05-11 12:04:35.000 131 33789.75 260.42 17110.79 37875.86 2019-05-11 12:04:36.000 131 33789.72 260.39 17110.83 88888.00 2019-05-11 12:04:37.000 131 33789.68 260.36 17110.80 88888.00 2019-05-11 12:04:38.000 131 33789.68 260.34 17110.80 88888.00 2019-05-11 12:04:39.000 131 33789.68 260.33 17110.81 88888.00 2019-05-11 12:04:40.000 131 33789.67 260.30 17110.79 37875.85 2019-05-11 12:04:41.000 131 33789.62 260.31 17110.82 88888.00 2019-05-11 12:04:42.000 131 33789.58 260.30 17110.83 88888.00 2019-05-11 12:04:43.000 131 33789.59 260.30 17110.82 88888.00 2019-05-11 12:04:44.000 131 33789.57 260.34 17110.83 88888.00 2019-05-11 12:04:45.000 131 33789.60 260.39 17110.85 37875.75 2019-05-11 12:04:46.000 131 33789.58 260.36 17110.87 88888.00 2019-05-11 12:04:47.000 131 33789.58 260.38 17110.89 88888.00 2019-05-11 12:04:48.000 131 33789.59 260.44 17110.89 88888.00 2019-05-11 12:04:49.000 131 33789.59 260.41 17110.90 88888.00 2019-05-11 12:04:50.000 131 33789.58 260.43 17110.92 37875.69 2019-05-11 12:04:51.000 131 33789.54 260.40 17110.93 88888.00 2019-05-11 12:04:52.000 131 33789.57 260.39 17110.87 88888.00 2019-05-11 12:04:53.000 131 33789.58 260.38 17110.83 88888.00 2019-05-11 12:04:54.000 131 33789.57 260.34 17110.84 88888.00 2019-05-11 12:04:55.000 131 33789.61 260.32 17110.87 37875.72 2019-05-11 12:04:56.000 131 33789.61 260.37 17110.89 88888.00 2019-05-11 12:04:57.000 131 33789.57 260.33 17110.88 88888.00 2019-05-11 12:04:58.000 131 33789.58 260.28 17110.87 88888.00 2019-05-11 12:04:59.000 131 33789.60 260.27 17110.86 88888.00 2019-05-11 12:05:00.000 131 33789.62 260.34 17110.86 37875.81 2019-05-11 12:05:01.000 131 33789.63 260.25 17110.86 88888.00 2019-05-11 12:05:02.000 131 33789.65 260.25 17110.82 88888.00 2019-05-11 12:05:03.000 131 33789.63 260.22 17110.83 88888.00 2019-05-11 12:05:04.000 131 33789.62 260.20 17110.83 88888.00 2019-05-11 12:05:05.000 131 33789.62 260.23 17110.85 37875.75 2019-05-11 12:05:06.000 131 33789.65 260.19 17110.83 88888.00 2019-05-11 12:05:07.000 131 33789.70 260.19 17110.88 88888.00 2019-05-11 12:05:08.000 131 33789.70 260.12 17110.84 88888.00 2019-05-11 12:05:09.000 131 33789.73 260.15 17110.85 88888.00 2019-05-11 12:05:10.000 131 33789.74 260.15 17110.88 37875.88 2019-05-11 12:05:11.000 131 33789.75 260.17 17110.91 88888.00 2019-05-11 12:05:12.000 131 33789.77 260.20 17110.93 88888.00 2019-05-11 12:05:13.000 131 33789.77 260.21 17110.92 88888.00 2019-05-11 12:05:14.000 131 33789.76 260.24 17110.91 88888.00 2019-05-11 12:05:15.000 131 33789.77 260.24 17110.94 37875.86 2019-05-11 12:05:16.000 131 33789.80 260.22 17110.92 88888.00 2019-05-11 12:05:17.000 131 33789.81 260.20 17110.91 88888.00 2019-05-11 12:05:18.000 131 33789.83 260.16 17110.91 88888.00 2019-05-11 12:05:19.000 131 33789.85 260.14 17110.89 88888.00 2019-05-11 12:05:20.000 131 33789.82 260.15 17110.85 37875.93 2019-05-11 12:05:21.000 131 33789.83 260.14 17110.88 88888.00 2019-05-11 12:05:22.000 131 33789.80 260.15 17110.88 88888.00 2019-05-11 12:05:23.000 131 33789.80 260.14 17110.90 88888.00 2019-05-11 12:05:24.000 131 33789.83 260.08 17110.86 88888.00 2019-05-11 12:05:25.000 131 33789.92 260.11 17110.87 37876.03 2019-05-11 12:05:26.000 131 33789.95 260.13 17110.94 88888.00 2019-05-11 12:05:27.000 131 33789.95 260.11 17110.90 88888.00 2019-05-11 12:05:28.000 131 33789.97 260.15 17110.89 88888.00 2019-05-11 12:05:29.000 131 33789.96 260.15 17110.91 88888.00 2019-05-11 12:05:30.000 131 33789.97 260.12 17110.89 37876.11 2019-05-11 12:05:31.000 131 33789.96 260.15 17110.87 88888.00 2019-05-11 12:05:32.000 131 33789.99 260.15 17110.83 88888.00 2019-05-11 12:05:33.000 131 33789.99 260.17 17110.89 88888.00 2019-05-11 12:05:34.000 131 33789.96 260.21 17110.90 88888.00 2019-05-11 12:05:35.000 131 33789.96 260.17 17110.90 37876.07 2019-05-11 12:05:36.000 131 33790.00 260.16 17110.88 88888.00 2019-05-11 12:05:37.000 131 33790.00 260.15 17110.87 88888.00 2019-05-11 12:05:38.000 131 33790.00 260.16 17110.87 88888.00 2019-05-11 12:05:39.000 131 33790.06 260.17 17110.87 88888.00 2019-05-11 12:05:40.000 131 33790.06 260.23 17110.89 37876.17 2019-05-11 12:05:41.000 131 33790.05 260.23 17110.89 88888.00 2019-05-11 12:05:42.000 131 33790.04 260.22 17110.89 88888.00 2019-05-11 12:05:43.000 131 33790.02 260.24 17110.89 88888.00 2019-05-11 12:05:44.000 131 33789.96 260.26 17110.88 88888.00 2019-05-11 12:05:45.000 131 33789.91 260.26 17110.85 37876.04 2019-05-11 12:05:46.000 131 33789.91 260.27 17110.84 88888.00 2019-05-11 12:05:47.000 131 33789.90 260.30 17110.89 88888.00 2019-05-11 12:05:48.000 131 33789.97 260.32 17110.88 88888.00 2019-05-11 12:05:49.000 131 33789.93 260.35 17110.89 88888.00 2019-05-11 12:05:50.000 131 33789.94 260.39 17110.92 37876.14 2019-05-11 12:05:51.000 131 33789.95 260.46 17110.97 88888.00 2019-05-11 12:05:52.000 131 33789.93 260.49 17110.97 88888.00 2019-05-11 12:05:53.000 131 33789.86 260.47 17110.96 88888.00 2019-05-11 12:05:54.000 131 33789.85 260.48 17110.99 88888.00 2019-05-11 12:05:55.000 131 33789.84 260.53 17110.98 37876.11 2019-05-11 12:05:56.000 131 33789.80 260.51 17110.96 88888.00 2019-05-11 12:05:57.000 131 33789.80 260.49 17110.91 88888.00 2019-05-11 12:05:58.000 131 33789.81 260.51 17110.93 88888.00 2019-05-11 12:05:59.000 131 33789.75 260.50 17110.94 88888.00 2019-05-11 12:06:00.000 131 33789.73 260.50 17110.93 37875.89 2019-05-11 12:06:01.000 131 33789.71 260.54 17110.92 88888.00 2019-05-11 12:06:02.000 131 33789.69 260.56 17110.93 88888.00 2019-05-11 12:06:03.000 131 33789.72 260.61 17110.92 88888.00 2019-05-11 12:06:04.000 131 33789.73 260.62 17110.91 88888.00 2019-05-11 12:06:05.000 131 33789.77 260.60 17110.92 37875.92 2019-05-11 12:06:06.000 131 33789.78 260.62 17110.92 88888.00 2019-05-11 12:06:07.000 131 33789.78 260.64 17110.93 88888.00 2019-05-11 12:06:08.000 131 33789.74 260.61 17110.91 88888.00 2019-05-11 12:06:09.000 131 33789.80 260.60 17110.90 88888.00 2019-05-11 12:06:10.000 131 33789.80 260.59 17110.91 37875.92 2019-05-11 12:06:11.000 131 33789.81 260.56 17110.92 88888.00 2019-05-11 12:06:12.000 131 33789.85 260.56 17110.90 88888.00 2019-05-11 12:06:13.000 131 33789.84 260.56 17110.90 88888.00 2019-05-11 12:06:14.000 131 33789.80 260.55 17110.93 88888.00 2019-05-11 12:06:15.000 131 33789.79 260.54 17110.91 37875.92 2019-05-11 12:06:16.000 131 33789.78 260.48 17110.94 88888.00 2019-05-11 12:06:17.000 131 33789.85 260.49 17110.93 88888.00 2019-05-11 12:06:18.000 131 33789.85 260.50 17110.93 88888.00 2019-05-11 12:06:19.000 131 33789.85 260.49 17110.91 88888.00 2019-05-11 12:06:20.000 131 33789.84 260.48 17110.86 37876.03 2019-05-11 12:06:21.000 131 33789.83 260.48 17110.86 88888.00 2019-05-11 12:06:22.000 131 33789.90 260.48 17110.90 88888.00 2019-05-11 12:06:23.000 131 33789.90 260.46 17110.90 88888.00 2019-05-11 12:06:24.000 131 33789.86 260.48 17110.90 88888.00 2019-05-11 12:06:25.000 131 33789.86 260.46 17110.95 37876.03 2019-05-11 12:06:26.000 131 33789.91 260.46 17110.95 88888.00 2019-05-11 12:06:27.000 131 33789.92 260.48 17110.91 88888.00 2019-05-11 12:06:28.000 131 33789.92 260.52 17110.89 88888.00 2019-05-11 12:06:29.000 131 33789.94 260.52 17110.90 88888.00 2019-05-11 12:06:30.000 131 33789.95 260.50 17110.88 37876.07 2019-05-11 12:06:31.000 131 33789.95 260.51 17110.88 88888.00 2019-05-11 12:06:32.000 131 33789.94 260.50 17110.88 88888.00 2019-05-11 12:06:33.000 131 33789.93 260.50 17110.88 88888.00 2019-05-11 12:06:34.000 131 33789.95 260.52 17110.92 88888.00 2019-05-11 12:06:35.000 131 33789.96 260.50 17110.94 37876.08 2019-05-11 12:06:36.000 131 33789.96 260.48 17110.93 88888.00 2019-05-11 12:06:37.000 131 33789.92 260.48 17110.88 88888.00 2019-05-11 12:06:38.000 131 33789.93 260.51 17110.87 88888.00 2019-05-11 12:06:39.000 131 33789.99 260.53 17110.89 88888.00 2019-05-11 12:06:40.000 131 33790.02 260.50 17110.88 37876.18 2019-05-11 12:06:41.000 131 33789.99 260.46 17110.88 88888.00 2019-05-11 12:06:42.000 131 33790.04 260.45 17110.90 88888.00 2019-05-11 12:06:43.000 131 33790.12 260.46 17110.91 88888.00 2019-05-11 12:06:44.000 131 33790.13 260.45 17110.94 88888.00 2019-05-11 12:06:45.000 131 33790.19 260.43 17110.97 37876.17 2019-05-11 12:06:46.000 131 33790.22 260.49 17110.96 88888.00 2019-05-11 12:06:47.000 131 33790.30 260.48 17110.96 88888.00 2019-05-11 12:06:48.000 131 33790.35 260.48 17110.96 88888.00 2019-05-11 12:06:49.000 131 33790.38 260.44 17110.93 88888.00 2019-05-11 12:06:50.000 131 33790.37 260.45 17110.92 37876.38 2019-05-11 12:06:51.000 131 33790.38 260.49 17110.93 88888.00 2019-05-11 12:06:52.000 131 33790.41 260.51 17110.94 88888.00 2019-05-11 12:06:53.000 131 33790.45 260.49 17110.90 88888.00 2019-05-11 12:06:54.000 131 33790.45 260.49 17110.96 88888.00 2019-05-11 12:06:55.000 131 33790.49 260.47 17111.00 37876.57 2019-05-11 12:06:56.000 131 33790.49 260.41 17110.97 88888.00 2019-05-11 12:06:57.000 131 33790.52 260.38 17110.91 88888.00 2019-05-11 12:06:58.000 131 33790.57 260.35 17110.88 88888.00 2019-05-11 12:06:59.000 131 33790.63 260.34 17110.86 88888.00 2019-05-11 12:07:00.000 131 33790.64 260.34 17110.85 37876.67 2019-05-11 12:07:01.000 131 33790.62 260.33 17110.83 88888.00 2019-05-11 12:07:02.000 131 33790.64 260.33 17110.88 88888.00 2019-05-11 12:07:03.000 131 33790.72 260.31 17110.93 88888.00 2019-05-11 12:07:04.000 131 33790.76 260.31 17110.93 88888.00 2019-05-11 12:07:05.000 131 33790.78 260.31 17110.94 37876.74 2019-05-11 12:07:06.000 131 33790.82 260.31 17110.94 88888.00 2019-05-11 12:07:07.000 131 33790.79 260.31 17110.92 88888.00 2019-05-11 12:07:08.000 131 33790.79 260.26 17110.93 88888.00 2019-05-11 12:07:09.000 131 33790.84 260.26 17110.89 88888.00 2019-05-11 12:07:10.000 131 33790.86 260.21 17110.87 37876.96 2019-05-11 12:07:11.000 131 33790.87 260.24 17110.83 88888.00 2019-05-11 12:07:12.000 131 33790.93 260.24 17110.84 88888.00 2019-05-11 12:07:13.000 131 33790.97 260.26 17110.91 88888.00 2019-05-11 12:07:14.000 131 33790.97 260.29 17110.92 88888.00 2019-05-11 12:07:15.000 131 33790.98 260.27 17110.91 37877.00 2019-05-11 12:07:16.000 131 33791.01 260.30 17110.95 88888.00 2019-05-11 12:07:17.000 131 33791.06 260.28 17110.94 88888.00 2019-05-11 12:07:18.000 131 33791.08 260.25 17110.92 88888.00 2019-05-11 12:07:19.000 131 33791.09 260.24 17110.89 88888.00 2019-05-11 12:07:20.000 131 33791.06 260.21 17110.88 37877.10 2019-05-11 12:07:21.000 131 33791.09 260.16 17110.89 88888.00 2019-05-11 12:07:22.000 131 33791.16 260.15 17110.92 88888.00 2019-05-11 12:07:23.000 131 33791.21 260.15 17110.91 88888.00 2019-05-11 12:07:24.000 131 33791.22 260.15 17110.91 88888.00 2019-05-11 12:07:25.000 131 33791.24 260.19 17110.87 37877.21 2019-05-11 12:07:26.000 131 33791.29 260.21 17110.91 88888.00 2019-05-11 12:07:27.000 131 33791.27 260.14 17110.89 88888.00 2019-05-11 12:07:28.000 131 33791.27 260.11 17110.88 88888.00 2019-05-11 12:07:29.000 131 33791.31 260.09 17110.87 88888.00 2019-05-11 12:07:30.000 131 33791.33 260.08 17110.91 37877.32 2019-05-11 12:07:31.000 131 33791.33 260.03 17110.90 88888.00 2019-05-11 12:07:32.000 131 33791.37 260.01 17110.88 88888.00 2019-05-11 12:07:33.000 131 33791.34 259.97 17110.89 88888.00 2019-05-11 12:07:34.000 131 33791.38 259.94 17110.83 88888.00 2019-05-11 12:07:35.000 131 33791.41 259.94 17110.89 37877.33 2019-05-11 12:07:36.000 131 33791.41 259.94 17110.92 88888.00 2019-05-11 12:07:37.000 131 33791.44 259.93 17110.92 88888.00 2019-05-11 12:07:38.000 131 33791.49 259.95 17110.97 88888.00 2019-05-11 12:07:39.000 131 33791.50 259.94 17110.96 88888.00 2019-05-11 12:07:40.000 131 33791.47 259.90 17110.96 37877.40 2019-05-11 12:07:41.000 131 33791.49 259.89 17110.98 88888.00 2019-05-11 12:07:42.000 131 33791.53 259.92 17110.95 88888.00 2019-05-11 12:07:43.000 131 33791.51 259.95 17110.93 88888.00 2019-05-11 12:07:44.000 131 33791.50 259.91 17110.97 88888.00 2019-05-11 12:07:45.000 131 33791.51 259.91 17110.97 37877.57 2019-05-11 12:07:46.000 131 33791.57 259.91 17110.93 88888.00 2019-05-11 12:07:47.000 131 33791.55 259.90 17110.93 88888.00 2019-05-11 12:07:48.000 131 33791.53 259.88 17110.95 88888.00 2019-05-11 12:07:49.000 131 33791.51 259.84 17110.96 88888.00 2019-05-11 12:07:50.000 131 33791.54 259.82 17110.94 37877.49 2019-05-11 12:07:51.000 131 33791.47 259.85 17110.96 88888.00 2019-05-11 12:07:52.000 131 33791.46 259.89 17110.99 88888.00 2019-05-11 12:07:53.000 131 33791.47 259.92 17111.00 88888.00 2019-05-11 12:07:54.000 131 33791.45 259.91 17110.99 88888.00 2019-05-11 12:07:55.000 131 33791.39 259.90 17111.03 37877.53 2019-05-11 12:07:56.000 131 33791.33 259.92 17111.00 88888.00 2019-05-11 12:07:57.000 131 33791.34 259.95 17111.01 88888.00 2019-05-11 12:07:58.000 131 33791.35 259.94 17111.06 88888.00 2019-05-11 12:07:59.000 131 33791.37 259.97 17111.07 88888.00 2019-05-11 12:08:00.000 131 33791.32 260.00 17111.08 37877.43 2019-05-11 12:08:01.000 131 33791.27 260.02 17111.09 88888.00 2019-05-11 12:08:02.000 131 33791.26 260.06 17111.07 88888.00 2019-05-11 12:08:03.000 131 33791.25 260.06 17111.10 88888.00 2019-05-11 12:08:04.000 131 33791.26 260.04 17111.10 88888.00 2019-05-11 12:08:05.000 131 33791.26 260.05 17111.09 37877.32 2019-05-11 12:08:06.000 131 33791.21 260.07 17111.13 88888.00 2019-05-11 12:08:07.000 131 33791.17 260.07 17111.13 88888.00 2019-05-11 12:08:08.000 131 33791.21 260.08 17111.14 88888.00 2019-05-11 12:08:09.000 131 33791.21 260.11 17111.15 88888.00 2019-05-11 12:08:10.000 131 33791.18 260.09 17111.14 37877.28 2019-05-11 12:08:11.000 131 33791.13 260.05 17111.18 88888.00 2019-05-11 12:08:12.000 131 33791.09 260.04 17111.19 88888.00 2019-05-11 12:08:13.000 131 33791.07 260.05 17111.16 88888.00 2019-05-11 12:08:14.000 131 33791.05 260.04 17111.14 88888.00 2019-05-11 12:08:15.000 131 33791.05 260.06 17111.13 37877.11 2019-05-11 12:08:16.000 131 33791.03 260.09 17111.12 88888.00 2019-05-11 12:08:17.000 131 33790.98 260.10 17111.11 88888.00 2019-05-11 12:08:18.000 131 33791.02 260.09 17111.10 88888.00 2019-05-11 12:08:19.000 131 33791.02 260.11 17111.12 88888.00 2019-05-11 12:08:20.000 131 33790.97 260.09 17111.08 37877.11 2019-05-11 12:08:21.000 131 33791.00 260.12 17111.10 88888.00 2019-05-11 12:08:22.000 131 33790.99 260.12 17111.12 88888.00 2019-05-11 12:08:23.000 131 33791.04 260.11 17111.13 88888.00 2019-05-11 12:08:24.000 131 33791.05 260.07 17111.15 88888.00 2019-05-11 12:08:25.000 131 33791.05 260.07 17111.19 37877.18 2019-05-11 12:08:26.000 131 33791.03 260.06 17111.17 88888.00 2019-05-11 12:08:27.000 131 33791.06 260.06 17111.19 88888.00 2019-05-11 12:08:28.000 131 33791.08 260.05 17111.23 88888.00 2019-05-11 12:08:29.000 131 33791.10 260.03 17111.24 88888.00 2019-05-11 12:08:30.000 131 33791.09 260.01 17111.17 37877.21 2019-05-11 12:08:31.000 131 33791.07 260.00 17111.16 88888.00 2019-05-11 12:08:32.000 131 33791.09 259.98 17111.13 88888.00 2019-05-11 12:08:33.000 131 33791.13 259.97 17111.12 88888.00 2019-05-11 12:08:34.000 131 33791.15 259.96 17111.11 88888.00 2019-05-11 12:08:35.000 131 33791.17 259.94 17111.10 37877.26 2019-05-11 12:08:36.000 131 33791.23 259.90 17111.16 88888.00 2019-05-11 12:08:37.000 131 33791.27 259.96 17111.18 88888.00 2019-05-11 12:08:38.000 131 33791.24 260.04 17111.17 88888.00 2019-05-11 12:08:39.000 131 33791.24 260.02 17111.15 88888.00 2019-05-11 12:08:40.000 131 33791.23 259.95 17111.17 37877.36 2019-05-11 12:08:41.000 131 33791.26 259.97 17111.19 88888.00 2019-05-11 12:08:42.000 131 33791.25 259.97 17111.17 88888.00 2019-05-11 12:08:43.000 131 33791.30 259.96 17111.11 88888.00 2019-05-11 12:08:44.000 131 33791.32 259.99 17111.15 88888.00 2019-05-11 12:08:45.000 131 33791.33 259.97 17111.14 37877.36 2019-05-11 12:08:46.000 131 33791.31 259.91 17111.18 88888.00 2019-05-11 12:08:47.000 131 33791.24 259.79 17111.15 88888.00 2019-05-11 12:08:48.000 131 33791.23 259.77 17111.18 88888.00 2019-05-11 12:08:49.000 131 33791.26 259.75 17111.19 88888.00 2019-05-11 12:08:50.000 131 33791.28 259.71 17111.18 37877.46 2019-05-11 12:08:51.000 131 33791.27 259.69 17111.12 88888.00 2019-05-11 12:08:52.000 131 33791.30 259.65 17111.12 88888.00 2019-05-11 12:08:53.000 131 33791.30 259.62 17111.09 88888.00 2019-05-11 12:08:54.000 131 33791.34 259.61 17111.13 88888.00 2019-05-11 12:08:55.000 131 33791.35 259.63 17111.09 37877.46 2019-05-11 12:08:56.000 131 33791.34 259.64 17111.10 88888.00 2019-05-11 12:08:57.000 131 33791.32 259.63 17111.14 88888.00 2019-05-11 12:08:58.000 131 33791.30 259.67 17111.14 88888.00 2019-05-11 12:08:59.000 131 33791.29 259.69 17111.16 88888.00 2019-05-11 12:09:00.000 131 33791.29 259.75 17111.17 37877.47 2019-05-11 12:09:01.000 131 33791.29 259.70 17111.15 88888.00 2019-05-11 12:09:02.000 131 33791.25 259.70 17111.17 88888.00 2019-05-11 12:09:03.000 131 33791.30 259.71 17111.19 88888.00 2019-05-11 12:09:04.000 131 33791.34 259.69 17111.16 88888.00 2019-05-11 12:09:05.000 131 33791.32 259.66 17111.16 37877.49 2019-05-11 12:09:06.000 131 33791.30 259.66 17111.16 88888.00 2019-05-11 12:09:07.000 131 33791.26 259.63 17111.18 88888.00 2019-05-11 12:09:08.000 131 33791.29 259.62 17111.20 88888.00 2019-05-11 12:09:09.000 131 33791.29 259.59 17111.18 88888.00 2019-05-11 12:09:10.000 131 33791.30 259.57 17111.20 37877.44 2019-05-11 12:09:11.000 131 33791.31 259.55 17111.20 88888.00 2019-05-11 12:09:12.000 131 33791.33 259.52 17111.17 88888.00 2019-05-11 12:09:13.000 131 33791.33 259.50 17111.17 88888.00 2019-05-11 12:09:14.000 131 33791.35 259.47 17111.21 88888.00 2019-05-11 12:09:15.000 131 33791.37 259.44 17111.21 37877.49 2019-05-11 12:09:16.000 131 33791.39 259.41 17111.19 88888.00 2019-05-11 12:09:17.000 131 33791.42 259.37 17111.21 88888.00 2019-05-11 12:09:18.000 131 33791.46 259.37 17111.24 88888.00 2019-05-11 12:09:19.000 131 33791.49 259.37 17111.19 88888.00 2019-05-11 12:09:20.000 131 33791.52 259.29 17111.18 37877.56 2019-05-11 12:09:21.000 131 33791.54 259.29 17111.19 88888.00 2019-05-11 12:09:22.000 131 33791.52 259.27 17111.20 88888.00 2019-05-11 12:09:23.000 131 33791.59 259.27 17111.22 88888.00 2019-05-11 12:09:24.000 131 33791.62 259.23 17111.18 88888.00 2019-05-11 12:09:25.000 131 33791.64 259.17 17111.16 37877.74 2019-05-11 12:09:26.000 131 33791.69 259.15 17111.14 88888.00 2019-05-11 12:09:27.000 131 33791.70 259.13 17111.16 88888.00 2019-05-11 12:09:28.000 131 33791.73 259.12 17111.13 88888.00 2019-05-11 12:09:29.000 131 33791.73 259.10 17111.11 88888.00 2019-05-11 12:09:30.000 131 33791.74 259.04 17111.13 37877.82 2019-05-11 12:09:31.000 131 33791.75 259.01 17111.09 88888.00 2019-05-11 12:09:32.000 131 33791.74 258.98 17111.10 88888.00 2019-05-11 12:09:33.000 131 33791.74 258.98 17111.12 88888.00 2019-05-11 12:09:34.000 131 33791.74 258.95 17111.14 88888.00 2019-05-11 12:09:35.000 131 33791.76 258.91 17111.12 37877.86 2019-05-11 12:09:36.000 131 33791.77 258.86 17111.16 88888.00 2019-05-11 12:09:37.000 131 33791.82 258.82 17111.13 88888.00 2019-05-11 12:09:38.000 131 33791.84 258.84 17111.18 88888.00 2019-05-11 12:09:39.000 131 33791.85 258.80 17111.21 88888.00 2019-05-11 12:09:40.000 131 33791.90 258.80 17111.18 37877.93 2019-05-11 12:09:41.000 131 33791.92 258.82 17111.17 88888.00 2019-05-11 12:09:42.000 131 33791.95 258.80 17111.16 88888.00 2019-05-11 12:09:43.000 131 33791.94 258.79 17111.18 88888.00 2019-05-11 12:09:44.000 131 33791.96 258.77 17111.14 88888.00 2019-05-11 12:09:45.000 131 33791.99 258.72 17111.15 37878.12 2019-05-11 12:09:46.000 131 33791.98 258.71 17111.17 88888.00 2019-05-11 12:09:47.000 131 33792.00 258.71 17111.18 88888.00 2019-05-11 12:09:48.000 131 33792.03 258.72 17111.14 88888.00 2019-05-11 12:09:49.000 131 33792.06 258.71 17111.10 88888.00 2019-05-11 12:09:50.000 131 33792.07 258.68 17111.12 37878.14 2019-05-11 12:09:51.000 131 33792.09 258.61 17111.08 88888.00 2019-05-11 12:09:52.000 131 33792.12 258.59 17111.08 88888.00 2019-05-11 12:09:53.000 131 33792.15 258.55 17111.09 88888.00 2019-05-11 12:09:54.000 131 33792.17 258.53 17111.11 88888.00 2019-05-11 12:09:55.000 131 33792.24 258.52 17111.13 37878.24 2019-05-11 12:09:56.000 131 33792.24 258.47 17111.16 88888.00 2019-05-11 12:09:57.000 131 33792.28 258.52 17111.18 88888.00 2019-05-11 12:09:58.000 131 33792.32 258.51 17111.17 88888.00 2019-05-11 12:09:59.000 131 33792.34 258.49 17111.14 88888.00 2019-05-11 12:10:00.000 131 33792.34 258.44 17111.15 37878.32 2019-05-11 12:10:01.000 131 33792.36 258.44 17111.11 88888.00 2019-05-11 12:10:02.000 131 33792.35 258.41 17111.13 88888.00 2019-05-11 12:10:03.000 131 33792.34 258.36 17111.11 88888.00 2019-05-11 12:10:04.000 131 33792.31 258.37 17111.10 88888.00 2019-05-11 12:10:05.000 131 33792.33 258.35 17111.10 37878.39 2019-05-11 12:10:06.000 131 33792.31 258.37 17111.11 88888.00 2019-05-11 12:10:07.000 131 33792.26 258.39 17111.16 88888.00 2019-05-11 12:10:08.000 131 33792.24 258.43 17111.15 88888.00 2019-05-11 12:10:09.000 131 33792.27 258.45 17111.14 88888.00 2019-05-11 12:10:10.000 131 33792.30 258.43 17111.13 37878.33 2019-05-11 12:10:11.000 131 33792.31 258.41 17111.12 88888.00 2019-05-11 12:10:12.000 131 33792.23 258.41 17111.12 88888.00 2019-05-11 12:10:13.000 131 33792.24 258.36 17111.14 88888.00 2019-05-11 12:10:14.000 131 33792.26 258.38 17111.17 88888.00 2019-05-11 12:10:15.000 131 33792.21 258.37 17111.12 37878.31 2019-05-11 12:10:16.000 131 33792.19 258.35 17111.12 88888.00 2019-05-11 12:10:17.000 131 33792.19 258.32 17111.15 88888.00 2019-05-11 12:10:18.000 131 33792.15 258.29 17111.18 88888.00 2019-05-11 12:10:19.000 131 33792.17 258.27 17111.14 88888.00 2019-05-11 12:10:20.000 131 33792.16 258.27 17111.15 37878.46 2019-05-11 12:10:21.000 131 33792.20 258.27 17111.17 88888.00 2019-05-11 12:10:22.000 131 33792.16 258.29 17111.13 88888.00 2019-05-11 12:10:23.000 131 33792.13 258.30 17111.14 88888.00 2019-05-11 12:10:24.000 131 33792.13 258.31 17111.16 88888.00 2019-05-11 12:10:25.000 131 33792.14 258.34 17111.14 37878.31 2019-05-11 12:10:26.000 131 33792.18 258.38 17111.17 88888.00 2019-05-11 12:10:27.000 131 33792.17 258.37 17111.18 88888.00 2019-05-11 12:10:28.000 131 33792.17 258.39 17111.17 88888.00 2019-05-11 12:10:29.000 131 33792.15 258.37 17111.21 88888.00 2019-05-11 12:10:30.000 131 33792.16 258.37 17111.22 37878.39 2019-05-11 12:10:31.000 131 33792.17 258.40 17111.21 88888.00 2019-05-11 12:10:32.000 131 33792.22 258.39 17111.18 88888.00 2019-05-11 12:10:33.000 131 33792.23 258.41 17111.17 88888.00 2019-05-11 12:10:34.000 131 33792.21 258.41 17111.17 88888.00 2019-05-11 12:10:35.000 131 33792.21 258.44 17111.16 37878.32 2019-05-11 12:10:36.000 131 33792.25 258.43 17111.16 88888.00 2019-05-11 12:10:37.000 131 33792.25 258.44 17111.16 88888.00 2019-05-11 12:10:38.000 131 33792.20 258.42 17111.20 88888.00 2019-05-11 12:10:39.000 131 33792.18 258.37 17111.17 88888.00 2019-05-11 12:10:40.000 131 33792.20 258.38 17111.18 37878.28 2019-05-11 12:10:41.000 131 33792.18 258.40 17111.14 88888.00 2019-05-11 12:10:42.000 131 33792.20 258.41 17111.15 88888.00 2019-05-11 12:10:43.000 131 33792.20 258.36 17111.14 88888.00 2019-05-11 12:10:44.000 131 33792.20 258.32 17111.19 88888.00 2019-05-11 12:10:45.000 131 33792.22 258.30 17111.20 37878.35 2019-05-11 12:10:46.000 131 33792.24 258.33 17111.21 88888.00 2019-05-11 12:10:47.000 131 33792.22 258.31 17111.19 88888.00 2019-05-11 12:10:48.000 131 33792.18 258.30 17111.23 88888.00 2019-05-11 12:10:49.000 131 33792.21 258.32 17111.25 88888.00 2019-05-11 12:10:50.000 131 33792.22 258.35 17111.23 37878.19 2019-05-11 12:10:51.000 131 33792.20 258.33 17111.22 88888.00 2019-05-11 12:10:52.000 131 33792.19 258.37 17111.21 88888.00 2019-05-11 12:10:53.000 131 33792.20 258.41 17111.20 88888.00 2019-05-11 12:10:54.000 131 33792.26 258.36 17111.20 88888.00 2019-05-11 12:10:55.000 131 33792.31 258.35 17111.25 37878.29 2019-05-11 12:10:56.000 131 33792.30 258.39 17111.22 88888.00 2019-05-11 12:10:57.000 131 33792.31 258.35 17111.21 88888.00 2019-05-11 12:10:58.000 131 33792.30 258.38 17111.25 88888.00 2019-05-11 12:10:59.000 131 33792.32 258.35 17111.23 88888.00 2019-05-11 12:11:00.000 131 33792.33 258.31 17111.24 37878.32 2019-05-11 12:11:01.000 131 33792.34 258.29 17111.23 88888.00 2019-05-11 12:11:02.000 131 33792.34 258.21 17111.26 88888.00 2019-05-11 12:11:03.000 131 33792.32 258.16 17111.24 88888.00 2019-05-11 12:11:04.000 131 33792.34 258.16 17111.28 88888.00 2019-05-11 12:11:05.000 131 33792.37 258.14 17111.28 37878.46 2019-05-11 12:11:06.000 131 33792.37 258.13 17111.26 88888.00 2019-05-11 12:11:07.000 131 33792.37 258.12 17111.22 88888.00 2019-05-11 12:11:08.000 131 33792.36 258.03 17111.21 88888.00 2019-05-11 12:11:09.000 131 33792.39 258.05 17111.25 88888.00 2019-05-11 12:11:10.000 131 33792.38 258.01 17111.26 37878.36 2019-05-11 12:11:11.000 131 33792.35 258.00 17111.26 88888.00 2019-05-11 12:11:12.000 131 33792.37 258.02 17111.27 88888.00 2019-05-11 12:11:13.000 131 33792.38 258.04 17111.22 88888.00 2019-05-11 12:11:14.000 131 33792.40 258.15 17111.29 88888.00 2019-05-11 12:11:15.000 131 33792.43 258.17 17111.35 37878.46 2019-05-11 12:11:16.000 131 33792.41 258.13 17111.33 88888.00 2019-05-11 12:11:17.000 131 33792.42 258.16 17111.30 88888.00 2019-05-11 12:11:18.000 131 33792.38 258.19 17111.31 88888.00 2019-05-11 12:11:19.000 131 33792.33 258.16 17111.27 88888.00 2019-05-11 12:11:20.000 131 33792.32 258.16 17111.28 37878.53 2019-05-11 12:11:21.000 131 33792.35 258.22 17111.33 88888.00 2019-05-11 12:11:22.000 131 33792.34 258.22 17111.34 88888.00 2019-05-11 12:11:23.000 131 33792.29 258.22 17111.32 88888.00 2019-05-11 12:11:24.000 131 33792.27 258.16 17111.30 88888.00 2019-05-11 12:11:25.000 131 33792.25 258.09 17111.29 37878.46 2019-05-11 12:11:26.000 131 33792.24 258.09 17111.28 88888.00 2019-05-11 12:11:27.000 131 33792.25 258.09 17111.25 88888.00 2019-05-11 12:11:28.000 131 33792.19 258.12 17111.25 88888.00 2019-05-11 12:11:29.000 131 33792.17 258.18 17111.25 88888.00 2019-05-11 12:11:30.000 131 33792.15 258.16 17111.25 37878.31 2019-05-11 12:11:31.000 131 33792.10 258.18 17111.25 88888.00 2019-05-11 12:11:32.000 131 33792.08 258.20 17111.30 88888.00 2019-05-11 12:11:33.000 131 33792.01 258.20 17111.30 88888.00 2019-05-11 12:11:34.000 131 33792.00 258.24 17111.30 88888.00 2019-05-11 12:11:35.000 131 33792.01 258.25 17111.32 37878.21 2019-05-11 12:11:36.000 131 33792.01 258.27 17111.36 88888.00 2019-05-11 12:11:37.000 131 33792.02 258.29 17111.35 88888.00 2019-05-11 12:11:38.000 131 33792.02 258.31 17111.32 88888.00 2019-05-11 12:11:39.000 131 33792.00 258.36 17111.34 88888.00 2019-05-11 12:11:40.000 131 33791.99 258.41 17111.32 37878.28 2019-05-11 12:11:41.000 131 33791.98 258.44 17111.31 88888.00 2019-05-11 12:11:42.000 131 33791.95 258.37 17111.32 88888.00 2019-05-11 12:11:43.000 131 33791.94 258.34 17111.33 88888.00 2019-05-11 12:11:44.000 131 33791.96 258.34 17111.34 88888.00 2019-05-11 12:11:45.000 131 33791.92 258.42 17111.36 37878.11 2019-05-11 12:11:46.000 131 33791.90 258.45 17111.32 88888.00 2019-05-11 12:11:47.000 131 33791.89 258.43 17111.27 88888.00 2019-05-11 12:11:48.000 131 33791.86 258.41 17111.30 88888.00 2019-05-11 12:11:49.000 131 33791.87 258.43 17111.27 88888.00 2019-05-11 12:11:50.000 131 33791.85 258.39 17111.22 37878.03 2019-05-11 12:11:51.000 131 33791.86 258.39 17111.19 88888.00 2019-05-11 12:11:52.000 131 33791.81 258.40 17111.17 88888.00 2019-05-11 12:11:53.000 131 33791.84 258.36 17111.20 88888.00 2019-05-11 12:11:54.000 131 33791.87 258.34 17111.18 88888.00 2019-05-11 12:11:55.000 131 33791.89 258.34 17111.19 37878.11 2019-05-11 12:11:56.000 131 33791.90 258.34 17111.27 88888.00 2019-05-11 12:11:57.000 131 33791.95 258.29 17111.28 88888.00 2019-05-11 12:11:58.000 131 33791.97 258.28 17111.27 88888.00 2019-05-11 12:11:59.000 131 33791.95 258.28 17111.24 88888.00 2019-05-11 12:12:00.000 131 33791.97 258.23 17111.22 37878.10 2019-05-11 12:12:01.000 131 33792.00 258.18 17111.27 88888.00 2019-05-11 12:12:02.000 131 33792.04 258.18 17111.28 88888.00 2019-05-11 12:12:03.000 131 33792.02 258.17 17111.28 88888.00 2019-05-11 12:12:04.000 131 33792.04 258.07 17111.33 88888.00 2019-05-11 12:12:05.000 131 33792.08 258.02 17111.31 37878.08 2019-05-11 12:12:06.000 131 33792.12 257.99 17111.32 88888.00 2019-05-11 12:12:07.000 131 33792.12 257.96 17111.38 88888.00 2019-05-11 12:12:08.000 131 33792.14 257.98 17111.33 88888.00 2019-05-11 12:12:09.000 131 33792.17 258.00 17111.32 88888.00 2019-05-11 12:12:10.000 131 33792.17 257.95 17111.30 37878.28 2019-05-11 12:12:11.000 131 33792.22 257.93 17111.29 88888.00 2019-05-11 12:12:12.000 131 33792.20 257.87 17111.27 88888.00 2019-05-11 12:12:13.000 131 33792.22 257.83 17111.26 88888.00 2019-05-11 12:12:14.000 131 33792.25 257.81 17111.27 88888.00 2019-05-11 12:12:15.000 131 33792.24 257.82 17111.30 37878.35 2019-05-11 12:12:16.000 131 33792.31 257.81 17111.34 88888.00 2019-05-11 12:12:17.000 131 33792.30 257.80 17111.33 88888.00 2019-05-11 12:12:18.000 131 33792.27 257.77 17111.31 88888.00 2019-05-11 12:12:19.000 131 33792.28 257.74 17111.26 88888.00 2019-05-11 12:12:20.000 131 33792.26 257.74 17111.28 37878.36 2019-05-11 12:12:21.000 131 33792.25 257.77 17111.34 88888.00 2019-05-11 12:12:22.000 131 33792.30 257.74 17111.31 88888.00 2019-05-11 12:12:23.000 131 33792.30 257.73 17111.32 88888.00 2019-05-11 12:12:24.000 131 33792.27 257.70 17111.34 88888.00 2019-05-11 12:12:25.000 131 33792.26 257.69 17111.32 37878.39 2019-05-11 12:12:26.000 131 33792.26 257.65 17111.30 88888.00 2019-05-11 12:12:27.000 131 33792.28 257.65 17111.30 88888.00 2019-05-11 12:12:28.000 131 33792.25 257.70 17111.28 88888.00 2019-05-11 12:12:29.000 131 33792.22 257.71 17111.30 88888.00 2019-05-11 12:12:30.000 131 33792.23 257.70 17111.30 37878.35 2019-05-11 12:12:31.000 131 33792.20 257.71 17111.25 88888.00 2019-05-11 12:12:32.000 131 33792.18 257.74 17111.26 88888.00 2019-05-11 12:12:33.000 131 33792.22 257.72 17111.31 88888.00 2019-05-11 12:12:34.000 131 33792.20 257.71 17111.30 88888.00 2019-05-11 12:12:35.000 131 33792.21 257.77 17111.31 37878.32 2019-05-11 12:12:36.000 131 33792.20 257.74 17111.34 88888.00 2019-05-11 12:12:37.000 131 33792.23 257.73 17111.33 88888.00 2019-05-11 12:12:38.000 131 33792.24 257.70 17111.30 88888.00 2019-05-11 12:12:39.000 131 33792.23 257.70 17111.25 88888.00 2019-05-11 12:12:40.000 131 33792.23 257.72 17111.27 37878.28 2019-05-11 12:12:41.000 131 33792.20 257.68 17111.27 88888.00 2019-05-11 12:12:42.000 131 33792.20 257.66 17111.29 88888.00 2019-05-11 12:12:43.000 131 33792.24 257.61 17111.31 88888.00 2019-05-11 12:12:44.000 131 33792.22 257.60 17111.28 88888.00 2019-05-11 12:12:45.000 131 33792.17 257.58 17111.30 37878.35 2019-05-11 12:12:46.000 131 33792.14 257.56 17111.27 88888.00 2019-05-11 12:12:47.000 131 33792.15 257.54 17111.24 88888.00 2019-05-11 12:12:48.000 131 33792.15 257.56 17111.29 88888.00 2019-05-11 12:12:49.000 131 33792.12 257.53 17111.29 88888.00 2019-05-11 12:12:50.000 131 33792.13 257.50 17111.28 37878.26 2019-05-11 12:12:51.000 131 33792.12 257.52 17111.32 88888.00 2019-05-11 12:12:52.000 131 33792.14 257.50 17111.29 88888.00 2019-05-11 12:12:53.000 131 33792.17 257.48 17111.29 88888.00 2019-05-11 12:12:54.000 131 33792.17 257.44 17111.28 88888.00 2019-05-11 12:12:55.000 131 33792.18 257.42 17111.30 37878.28 2019-05-11 12:12:56.000 131 33792.18 257.40 17111.30 88888.00 2019-05-11 12:12:57.000 131 33792.21 257.38 17111.30 88888.00 2019-05-11 12:12:58.000 131 33792.15 257.35 17111.32 88888.00 2019-05-11 12:12:59.000 131 33792.17 257.35 17111.35 88888.00 2019-05-11 12:13:00.000 131 33792.21 257.31 17111.38 37878.39 2019-05-11 12:13:01.000 131 33792.25 257.25 17111.33 88888.00 2019-05-11 12:13:02.000 131 33792.25 257.25 17111.27 88888.00 2019-05-11 12:13:03.000 131 33792.25 257.23 17111.33 88888.00 2019-05-11 12:13:04.000 131 33792.22 257.17 17111.32 88888.00 2019-05-11 12:13:05.000 131 33792.19 257.13 17111.33 37878.43 2019-05-11 12:13:06.000 131 33792.20 257.12 17111.32 88888.00 2019-05-11 12:13:07.000 131 33792.23 257.08 17111.33 88888.00 2019-05-11 12:13:08.000 131 33792.25 257.01 17111.30 88888.00 2019-05-11 12:13:09.000 131 33792.29 256.97 17111.30 88888.00 2019-05-11 12:13:10.000 131 33792.26 256.96 17111.33 37878.43 2019-05-11 12:13:11.000 131 33792.28 256.94 17111.34 88888.00 2019-05-11 12:13:12.000 131 33792.32 256.92 17111.38 88888.00 2019-05-11 12:13:13.000 131 33792.33 256.87 17111.35 88888.00 2019-05-11 12:13:14.000 131 33792.32 256.86 17111.32 88888.00 2019-05-11 12:13:15.000 131 33792.31 256.86 17111.28 37878.44 2019-05-11 12:13:16.000 131 33792.27 256.83 17111.27 88888.00 2019-05-11 12:13:17.000 131 33792.30 256.82 17111.29 88888.00 2019-05-11 12:13:18.000 131 33792.28 256.78 17111.27 88888.00 2019-05-11 12:13:19.000 131 33792.31 256.77 17111.27 88888.00 2019-05-11 12:13:20.000 131 33792.27 256.75 17111.31 37878.44 2019-05-11 12:13:21.000 131 33792.27 256.73 17111.31 88888.00 2019-05-11 12:13:22.000 131 33792.26 256.69 17111.32 88888.00 2019-05-11 12:13:23.000 131 33792.29 256.68 17111.31 88888.00 2019-05-11 12:13:24.000 131 33792.30 256.67 17111.32 88888.00 2019-05-11 12:13:25.000 131 33792.31 256.69 17111.31 37878.50 2019-05-11 12:13:26.000 131 33792.31 256.62 17111.32 88888.00 2019-05-11 12:13:27.000 131 33792.33 256.55 17111.35 88888.00 2019-05-11 12:13:28.000 131 33792.36 256.55 17111.35 88888.00 2019-05-11 12:13:29.000 131 33792.38 256.56 17111.31 88888.00 2019-05-11 12:13:30.000 131 33792.40 256.52 17111.29 37878.56 2019-05-11 12:13:31.000 131 33792.44 256.49 17111.32 88888.00 2019-05-11 12:13:32.000 131 33792.43 256.52 17111.32 88888.00 2019-05-11 12:13:33.000 131 33792.44 256.52 17111.28 88888.00 2019-05-11 12:13:34.000 131 33792.43 256.50 17111.27 88888.00 2019-05-11 12:13:35.000 131 33792.46 256.50 17111.28 37878.53 2019-05-11 12:13:36.000 131 33792.49 256.51 17111.32 88888.00 2019-05-11 12:13:37.000 131 33792.50 256.53 17111.34 88888.00 2019-05-11 12:13:38.000 131 33792.50 256.52 17111.34 88888.00 2019-05-11 12:13:39.000 131 33792.55 256.53 17111.35 88888.00 2019-05-11 12:13:40.000 131 33792.53 256.52 17111.33 37878.71 2019-05-11 12:13:41.000 131 33792.53 256.49 17111.33 88888.00 2019-05-11 12:13:42.000 131 33792.54 256.46 17111.35 88888.00 2019-05-11 12:13:43.000 131 33792.58 256.50 17111.37 88888.00 2019-05-11 12:13:44.000 131 33792.59 256.49 17111.33 88888.00 2019-05-11 12:13:45.000 131 33792.59 256.49 17111.35 37878.76 2019-05-11 12:13:46.000 131 33792.58 256.50 17111.37 88888.00 2019-05-11 12:13:47.000 131 33792.56 256.50 17111.35 88888.00 2019-05-11 12:13:48.000 131 33792.54 256.46 17111.37 88888.00 2019-05-11 12:13:49.000 131 33792.58 256.42 17111.40 88888.00 2019-05-11 12:13:50.000 131 33792.61 256.40 17111.40 37878.71 2019-05-11 12:13:51.000 131 33792.60 256.41 17111.39 88888.00 2019-05-11 12:13:52.000 131 33792.58 256.40 17111.42 88888.00 2019-05-11 12:13:53.000 131 33792.60 256.38 17111.41 88888.00 2019-05-11 12:13:54.000 131 33792.60 256.37 17111.45 88888.00 2019-05-11 12:13:55.000 131 33792.58 256.33 17111.46 37878.69 2019-05-11 12:13:56.000 131 33792.58 256.33 17111.44 88888.00 2019-05-11 12:13:57.000 131 33792.59 256.31 17111.45 88888.00 2019-05-11 12:13:58.000 131 33792.60 256.27 17111.44 88888.00 2019-05-11 12:13:59.000 131 33792.61 256.25 17111.42 88888.00 2019-05-11 12:14:00.000 131 33792.64 256.18 17111.45 37878.75 2019-05-11 12:14:01.000 131 33792.64 256.12 17111.46 88888.00 2019-05-11 12:14:02.000 131 33792.64 256.11 17111.44 88888.00 2019-05-11 12:14:03.000 131 33792.64 256.09 17111.37 88888.00 2019-05-11 12:14:04.000 131 33792.63 256.12 17111.36 88888.00 2019-05-11 12:14:05.000 131 33792.67 256.05 17111.41 37878.78 2019-05-11 12:14:06.000 131 33792.67 256.04 17111.44 88888.00 2019-05-11 12:14:07.000 131 33792.70 255.99 17111.47 88888.00 2019-05-11 12:14:08.000 131 33792.70 255.97 17111.43 88888.00 2019-05-11 12:14:09.000 131 33792.71 256.01 17111.39 88888.00 2019-05-11 12:14:10.000 131 33792.73 255.96 17111.42 37878.86 2019-05-11 12:14:11.000 131 33792.73 255.90 17111.40 88888.00 2019-05-11 12:14:12.000 131 33792.73 255.83 17111.42 88888.00 2019-05-11 12:14:13.000 131 33792.72 255.79 17111.43 88888.00 2019-05-11 12:14:14.000 131 33792.76 255.76 17111.37 88888.00 2019-05-11 12:14:15.000 131 33792.71 255.75 17111.34 37878.92 2019-05-11 12:14:16.000 131 33792.70 255.73 17111.33 88888.00 2019-05-11 12:14:17.000 131 33792.71 255.72 17111.41 88888.00 2019-05-11 12:14:18.000 131 33792.73 255.65 17111.42 88888.00 2019-05-11 12:14:19.000 131 33792.74 255.62 17111.41 88888.00 2019-05-11 12:14:20.000 131 33792.75 255.56 17111.41 37878.94 2019-05-11 12:14:21.000 131 33792.82 255.52 17111.43 88888.00 2019-05-11 12:14:22.000 131 33792.84 255.50 17111.44 88888.00 2019-05-11 12:14:23.000 131 33792.80 255.48 17111.44 88888.00 2019-05-11 12:14:24.000 131 33792.80 255.47 17111.41 88888.00 2019-05-11 12:14:25.000 131 33792.86 255.43 17111.39 37878.94 2019-05-11 12:14:26.000 131 33792.85 255.41 17111.41 88888.00 2019-05-11 12:14:27.000 131 33792.84 255.45 17111.40 88888.00 2019-05-11 12:14:28.000 131 33792.82 255.44 17111.45 88888.00 2019-05-11 12:14:29.000 131 33792.81 255.42 17111.45 88888.00 2019-05-11 12:14:30.000 131 33792.77 255.38 17111.47 37878.96 2019-05-11 12:14:31.000 131 33792.77 255.37 17111.48 88888.00 2019-05-11 12:14:32.000 131 33792.80 255.43 17111.48 88888.00 2019-05-11 12:14:33.000 131 33792.78 255.48 17111.51 88888.00 2019-05-11 12:14:34.000 131 33792.78 255.42 17111.50 88888.00 2019-05-11 12:14:35.000 131 33792.78 255.39 17111.55 37878.97 2019-05-11 12:14:36.000 131 33792.77 255.34 17111.52 88888.00 2019-05-11 12:14:37.000 131 33792.77 255.37 17111.50 88888.00 2019-05-11 12:14:38.000 131 33792.80 255.36 17111.52 88888.00 2019-05-11 12:14:39.000 131 33792.79 255.29 17111.49 88888.00 2019-05-11 12:14:40.000 131 33792.82 255.26 17111.51 37878.92 2019-05-11 12:14:41.000 131 33792.82 255.17 17111.51 88888.00 2019-05-11 12:14:42.000 131 33792.87 255.15 17111.50 88888.00 2019-05-11 12:14:43.000 131 33792.85 255.09 17111.49 88888.00 2019-05-11 12:14:44.000 131 33792.85 255.05 17111.50 88888.00 2019-05-11 12:14:45.000 131 33792.88 255.03 17111.49 37878.96 2019-05-11 12:14:46.000 131 33792.90 254.97 17111.50 88888.00 2019-05-11 12:14:47.000 131 33792.87 254.91 17111.46 88888.00 2019-05-11 12:14:48.000 131 33792.83 254.88 17111.47 88888.00 2019-05-11 12:14:49.000 131 33792.83 254.83 17111.51 88888.00 2019-05-11 12:14:50.000 131 33792.83 254.78 17111.50 37879.07 2019-05-11 12:14:51.000 131 33792.82 254.76 17111.53 88888.00 2019-05-11 12:14:52.000 131 33792.81 254.73 17111.53 88888.00 2019-05-11 12:14:53.000 131 33792.82 254.70 17111.53 88888.00 2019-05-11 12:14:54.000 131 33792.83 254.66 17111.55 88888.00 2019-05-11 12:14:55.000 131 33792.84 254.64 17111.54 37879.00 2019-05-11 12:14:56.000 131 33792.85 254.65 17111.55 88888.00 2019-05-11 12:14:57.000 131 33792.84 254.63 17111.53 88888.00 2019-05-11 12:14:58.000 131 33792.83 254.58 17111.55 88888.00 2019-05-11 12:14:59.000 131 33792.85 254.56 17111.58 88888.00 2019-05-11 12:15:00.000 131 33792.82 254.51 17111.59 37879.06 2019-05-11 12:15:01.000 131 33792.84 254.50 17111.60 88888.00 2019-05-11 12:15:02.000 131 33792.81 254.48 17111.55 88888.00 2019-05-11 12:15:03.000 131 33792.78 254.42 17111.58 88888.00 2019-05-11 12:15:04.000 131 33792.76 254.41 17111.59 88888.00 2019-05-11 12:15:05.000 131 33792.73 254.40 17111.55 37878.97 2019-05-11 12:15:06.000 131 33792.68 254.41 17111.57 88888.00 2019-05-11 12:15:07.000 131 33792.70 254.37 17111.61 88888.00 2019-05-11 12:15:08.000 131 33792.71 254.39 17111.62 88888.00 2019-05-11 12:15:09.000 131 33792.68 254.45 17111.59 88888.00 2019-05-11 12:15:10.000 131 33792.67 254.41 17111.63 37878.83 2019-05-11 12:15:11.000 131 33792.63 254.37 17111.67 88888.00 2019-05-11 12:15:12.000 131 33792.60 254.29 17111.66 88888.00 2019-05-11 12:15:13.000 131 33792.55 254.24 17111.65 88888.00 2019-05-11 12:15:14.000 131 33792.49 254.25 17111.64 88888.00 2019-05-11 12:15:15.000 131 33792.48 254.27 17111.65 37878.76 2019-05-11 12:15:16.000 131 33792.44 254.30 17111.63 88888.00 2019-05-11 12:15:17.000 131 33792.40 254.32 17111.66 88888.00 2019-05-11 12:15:18.000 131 33792.37 254.34 17111.66 88888.00 2019-05-11 12:15:19.000 131 33792.32 254.36 17111.69 88888.00 2019-05-11 12:15:20.000 131 33792.29 254.33 17111.67 37878.75 2019-05-11 12:15:21.000 131 33792.30 254.35 17111.70 88888.00 2019-05-11 12:15:22.000 131 33792.25 254.34 17111.72 88888.00 2019-05-11 12:15:23.000 131 33792.21 254.28 17111.73 88888.00 2019-05-11 12:15:24.000 131 33792.20 254.29 17111.70 88888.00 2019-05-11 12:15:25.000 131 33792.15 254.31 17111.71 37878.54 2019-05-11 12:15:26.000 131 33792.08 254.28 17111.69 88888.00 2019-05-11 12:15:27.000 131 33792.10 254.26 17111.67 88888.00 2019-05-11 12:15:28.000 131 33792.13 254.26 17111.68 88888.00 2019-05-11 12:15:29.000 131 33792.13 254.30 17111.69 88888.00 2019-05-11 12:15:30.000 131 33792.10 254.28 17111.72 37878.47 2019-05-11 12:15:31.000 131 33792.08 254.32 17111.75 88888.00 2019-05-11 12:15:32.000 131 33792.10 254.31 17111.79 88888.00 2019-05-11 12:15:33.000 131 33792.11 254.28 17111.80 88888.00 2019-05-11 12:15:34.000 131 33792.10 254.27 17111.72 88888.00 2019-05-11 12:15:35.000 131 33792.11 254.28 17111.72 37878.35 2019-05-11 12:15:36.000 131 33792.05 254.28 17111.71 88888.00 2019-05-11 12:15:37.000 131 33792.03 254.28 17111.77 88888.00 2019-05-11 12:15:38.000 131 33792.06 254.21 17111.75 88888.00 2019-05-11 12:15:39.000 131 33792.07 254.21 17111.72 88888.00 2019-05-11 12:15:40.000 131 33792.09 254.17 17111.70 37878.33 2019-05-11 12:15:41.000 131 33792.09 254.17 17111.71 88888.00 2019-05-11 12:15:42.000 131 33792.06 254.13 17111.76 88888.00 2019-05-11 12:15:43.000 131 33792.08 254.13 17111.71 88888.00 2019-05-11 12:15:44.000 131 33792.03 254.10 17111.69 88888.00 2019-05-11 12:15:45.000 131 33792.01 254.06 17111.65 37878.32 2019-05-11 12:15:46.000 131 33792.01 254.03 17111.72 88888.00 2019-05-11 12:15:47.000 131 33791.99 254.00 17111.73 88888.00 2019-05-11 12:15:48.000 131 33792.00 254.01 17111.73 88888.00 2019-05-11 12:15:49.000 131 33792.00 253.98 17111.74 88888.00 2019-05-11 12:15:50.000 131 33792.00 254.00 17111.75 37878.31 2019-05-11 12:15:51.000 131 33791.97 254.03 17111.73 88888.00 2019-05-11 12:15:52.000 131 33791.96 253.99 17111.73 88888.00 2019-05-11 12:15:53.000 131 33791.99 253.96 17111.72 88888.00 2019-05-11 12:15:54.000 131 33792.02 253.96 17111.68 88888.00 2019-05-11 12:15:55.000 131 33792.00 253.95 17111.69 37878.21 2019-05-11 12:15:56.000 131 33791.93 253.93 17111.74 88888.00 2019-05-11 12:15:57.000 131 33791.93 253.93 17111.77 88888.00 2019-05-11 12:15:58.000 131 33791.93 253.91 17111.77 88888.00 2019-05-11 12:15:59.000 131 33791.92 253.89 17111.74 88888.00 2019-05-11 12:16:00.000 131 33791.88 253.89 17111.77 37878.21 2019-05-11 12:16:01.000 131 33791.91 253.91 17111.74 88888.00 2019-05-11 12:16:02.000 131 33791.86 253.91 17111.78 88888.00 2019-05-11 12:16:03.000 131 33791.80 253.91 17111.84 88888.00 2019-05-11 12:16:04.000 131 33791.81 253.87 17111.81 88888.00 2019-05-11 12:16:05.000 131 33791.82 253.83 17111.83 37878.14 2019-05-11 12:16:06.000 131 33791.79 253.82 17111.85 88888.00 2019-05-11 12:16:07.000 131 33791.80 253.85 17111.82 88888.00 2019-05-11 12:16:08.000 131 33791.78 253.86 17111.85 88888.00 2019-05-11 12:16:09.000 131 33791.77 253.86 17111.87 88888.00 2019-05-11 12:16:10.000 131 33791.76 253.84 17111.87 37878.11 2019-05-11 12:16:11.000 131 33791.75 253.80 17111.80 88888.00 2019-05-11 12:16:12.000 131 33791.72 253.79 17111.82 88888.00 2019-05-11 12:16:13.000 131 33791.73 253.78 17111.81 88888.00 2019-05-11 12:16:14.000 131 33791.76 253.76 17111.84 88888.00 2019-05-11 12:16:15.000 131 33791.75 253.75 17111.82 37878.07 2019-05-11 12:16:16.000 131 33791.74 253.75 17111.86 88888.00 2019-05-11 12:16:17.000 131 33791.75 253.77 17111.89 88888.00 2019-05-11 12:16:18.000 131 33791.72 253.81 17111.88 88888.00 2019-05-11 12:16:19.000 131 33791.70 253.78 17111.86 88888.00 2019-05-11 12:16:20.000 131 33791.70 253.78 17111.87 37878.08 2019-05-11 12:16:21.000 131 33791.68 253.77 17111.88 88888.00 2019-05-11 12:16:22.000 131 33791.70 253.76 17111.88 88888.00 2019-05-11 12:16:23.000 131 33791.68 253.77 17111.87 88888.00 2019-05-11 12:16:24.000 131 33791.65 253.74 17111.89 88888.00 2019-05-11 12:16:25.000 131 33791.67 253.76 17111.93 37878.14 2019-05-11 12:16:26.000 131 33791.69 253.74 17111.88 88888.00 2019-05-11 12:16:27.000 131 33791.74 253.69 17111.88 88888.00 2019-05-11 12:16:28.000 131 33791.74 253.71 17111.92 88888.00 2019-05-11 12:16:29.000 131 33791.70 253.67 17111.88 88888.00 2019-05-11 12:16:30.000 131 33791.73 253.63 17111.86 37878.11 2019-05-11 12:16:31.000 131 33791.72 253.62 17111.83 88888.00 2019-05-11 12:16:32.000 131 33791.69 253.63 17111.81 88888.00 2019-05-11 12:16:33.000 131 33791.69 253.64 17111.84 88888.00 2019-05-11 12:16:34.000 131 33791.72 253.66 17111.82 88888.00 2019-05-11 12:16:35.000 131 33791.75 253.61 17111.83 37878.10 2019-05-11 12:16:36.000 131 33791.77 253.58 17111.84 88888.00 2019-05-11 12:16:37.000 131 33791.79 253.55 17111.86 88888.00 2019-05-11 12:16:38.000 131 33791.82 253.51 17111.86 88888.00 2019-05-11 12:16:39.000 131 33791.83 253.51 17111.83 88888.00 2019-05-11 12:16:40.000 131 33791.82 253.49 17111.84 37878.08 2019-05-11 12:16:41.000 131 33791.86 253.51 17111.80 88888.00 2019-05-11 12:16:42.000 131 33791.87 253.47 17111.81 88888.00 2019-05-11 12:16:43.000 131 33791.89 253.49 17111.82 88888.00 2019-05-11 12:16:44.000 131 33791.92 253.47 17111.85 88888.00 2019-05-11 12:16:45.000 131 33792.00 253.44 17111.86 37878.31 2019-05-11 12:16:46.000 131 33791.99 253.40 17111.81 88888.00 2019-05-11 12:16:47.000 131 33791.97 253.43 17111.81 88888.00 2019-05-11 12:16:48.000 131 33792.00 253.42 17111.79 88888.00 2019-05-11 12:16:49.000 131 33792.05 253.39 17111.77 88888.00 2019-05-11 12:16:50.000 131 33792.11 253.35 17111.83 37878.32 2019-05-11 12:16:51.000 131 33792.13 253.35 17111.82 88888.00 2019-05-11 12:16:52.000 131 33792.16 253.38 17111.80 88888.00 2019-05-11 12:16:53.000 131 33792.20 253.34 17111.75 88888.00 2019-05-11 12:16:54.000 131 33792.23 253.33 17111.78 88888.00 2019-05-11 12:16:55.000 131 33792.24 253.22 17111.78 37878.44 2019-05-11 12:16:56.000 131 33792.21 253.16 17111.78 88888.00 2019-05-11 12:16:57.000 131 33792.20 253.13 17111.80 88888.00 2019-05-11 12:16:58.000 131 33792.26 253.08 17111.83 88888.00 2019-05-11 12:16:59.000 131 33792.28 253.08 17111.80 88888.00 2019-05-11 12:17:00.000 131 33792.29 253.05 17111.75 37878.64 2019-05-11 12:17:01.000 131 33792.27 253.03 17111.74 88888.00 2019-05-11 12:17:02.000 131 33792.29 253.00 17111.76 88888.00 2019-05-11 12:17:03.000 131 33792.30 252.99 17111.78 88888.00 2019-05-11 12:17:04.000 131 33792.32 252.95 17111.80 88888.00 2019-05-11 12:17:05.000 131 33792.33 252.94 17111.81 37878.64 2019-05-11 12:17:06.000 131 33792.33 252.93 17111.81 88888.00 2019-05-11 12:17:07.000 131 33792.36 252.93 17111.79 88888.00 2019-05-11 12:17:08.000 131 33792.36 252.94 17111.77 88888.00 2019-05-11 12:17:09.000 131 33792.37 252.94 17111.81 88888.00 2019-05-11 12:17:10.000 131 33792.39 252.87 17111.79 37878.71 2019-05-11 12:17:11.000 131 33792.39 252.83 17111.80 88888.00 2019-05-11 12:17:12.000 131 33792.36 252.82 17111.81 88888.00 2019-05-11 12:17:13.000 131 33792.39 252.78 17111.79 88888.00 2019-05-11 12:17:14.000 131 33792.39 252.77 17111.80 88888.00 2019-05-11 12:17:15.000 131 33792.42 252.73 17111.81 37878.71 2019-05-11 12:17:16.000 131 33792.41 252.70 17111.80 88888.00 2019-05-11 12:17:17.000 131 33792.41 252.70 17111.88 88888.00 2019-05-11 12:17:18.000 131 33792.40 252.64 17111.85 88888.00 2019-05-11 12:17:19.000 131 33792.40 252.62 17111.86 88888.00 2019-05-11 12:17:20.000 131 33792.39 252.61 17111.86 37878.75 2019-05-11 12:17:21.000 131 33792.43 252.60 17111.85 88888.00 2019-05-11 12:17:22.000 131 33792.38 252.60 17111.81 88888.00 2019-05-11 12:17:23.000 131 33792.39 252.62 17111.84 88888.00 2019-05-11 12:17:24.000 131 33792.38 252.57 17111.83 88888.00 2019-05-11 12:17:25.000 131 33792.36 252.53 17111.82 37878.71 2019-05-11 12:17:26.000 131 33792.36 252.50 17111.81 88888.00 2019-05-11 12:17:27.000 131 33792.39 252.51 17111.85 88888.00 2019-05-11 12:17:28.000 131 33792.42 252.48 17111.83 88888.00 2019-05-11 12:17:29.000 131 33792.48 252.44 17111.83 88888.00 2019-05-11 12:17:30.000 131 33792.50 252.39 17111.82 37878.75 2019-05-11 12:17:31.000 131 33792.50 252.35 17111.82 88888.00 2019-05-11 12:17:32.000 131 33792.54 252.36 17111.82 88888.00 2019-05-11 12:17:33.000 131 33792.56 252.32 17111.84 88888.00 2019-05-11 12:17:34.000 131 33792.58 252.29 17111.84 88888.00 2019-05-11 12:17:35.000 131 33792.62 252.25 17111.84 37878.88 2019-05-11 12:17:36.000 131 33792.63 252.21 17111.83 88888.00 2019-05-11 12:17:37.000 131 33792.66 252.20 17111.79 88888.00 2019-05-11 12:17:38.000 131 33792.67 252.16 17111.76 88888.00 2019-05-11 12:17:39.000 131 33792.75 252.15 17111.77 88888.00 2019-05-11 12:17:40.000 131 33792.77 252.13 17111.78 37879.00 2019-05-11 12:17:41.000 131 33792.81 252.06 17111.80 88888.00 2019-05-11 12:17:42.000 131 33792.81 252.04 17111.79 88888.00 2019-05-11 12:17:43.000 131 33792.83 252.01 17111.76 88888.00 2019-05-11 12:17:44.000 131 33792.85 251.98 17111.74 88888.00 2019-05-11 12:17:45.000 131 33792.84 251.94 17111.75 37879.07 2019-05-11 12:17:46.000 131 33792.87 251.93 17111.76 88888.00 2019-05-11 12:17:47.000 131 33792.92 251.91 17111.79 88888.00 2019-05-11 12:17:48.000 131 33792.94 251.86 17111.78 88888.00 2019-05-11 12:17:49.000 131 33792.99 251.87 17111.78 88888.00 2019-05-11 12:17:50.000 131 33792.97 251.82 17111.81 37879.22 2019-05-11 12:17:51.000 131 33792.99 251.81 17111.79 88888.00 2019-05-11 12:17:52.000 131 33793.04 251.80 17111.80 88888.00 2019-05-11 12:17:53.000 131 33793.07 251.77 17111.80 88888.00 2019-05-11 12:17:54.000 131 33793.09 251.76 17111.81 88888.00 2019-05-11 12:17:55.000 131 33793.13 251.72 17111.79 37879.32 2019-05-11 12:17:56.000 131 33793.19 251.69 17111.81 88888.00 2019-05-11 12:17:57.000 131 33793.21 251.65 17111.78 88888.00 2019-05-11 12:17:58.000 131 33793.25 251.63 17111.80 88888.00 2019-05-11 12:17:59.000 131 33793.22 251.63 17111.79 88888.00 2019-05-11 12:18:00.000 131 33793.27 251.61 17111.75 37879.44 2019-05-11 12:18:01.000 131 33793.30 251.60 17111.77 88888.00 2019-05-11 12:18:02.000 131 33793.27 251.58 17111.75 88888.00 2019-05-11 12:18:03.000 131 33793.28 251.57 17111.75 88888.00 2019-05-11 12:18:04.000 131 33793.30 251.54 17111.75 88888.00 2019-05-11 12:18:05.000 131 33793.27 251.50 17111.78 37879.46 2019-05-11 12:18:06.000 131 33793.27 251.48 17111.78 88888.00 2019-05-11 12:18:07.000 131 33793.27 251.44 17111.80 88888.00 2019-05-11 12:18:08.000 131 33793.28 251.39 17111.77 88888.00 2019-05-11 12:18:09.000 131 33793.27 251.33 17111.76 88888.00 2019-05-11 12:18:10.000 131 33793.24 251.30 17111.79 37879.53 2019-05-11 12:18:11.000 131 33793.19 251.25 17111.78 88888.00 2019-05-11 12:18:12.000 131 33793.22 251.22 17111.76 88888.00 2019-05-11 12:18:13.000 131 33793.21 251.17 17111.77 88888.00 2019-05-11 12:18:14.000 131 33793.25 251.16 17111.81 88888.00 2019-05-11 12:18:15.000 131 33793.26 251.16 17111.83 37879.47 2019-05-11 12:18:16.000 131 33793.29 251.12 17111.81 88888.00 2019-05-11 12:18:17.000 131 33793.26 251.13 17111.81 88888.00 2019-05-11 12:18:18.000 131 33793.26 251.08 17111.76 88888.00 2019-05-11 12:18:19.000 131 33793.21 251.08 17111.72 88888.00 2019-05-11 12:18:20.000 131 33793.17 251.10 17111.72 37879.40 2019-05-11 12:18:21.000 131 33793.19 251.05 17111.75 88888.00 2019-05-11 12:18:22.000 131 33793.18 251.05 17111.76 88888.00 2019-05-11 12:18:23.000 131 33793.16 251.08 17111.79 88888.00 2019-05-11 12:18:24.000 131 33793.14 251.03 17111.77 88888.00 2019-05-11 12:18:25.000 131 33793.17 250.99 17111.80 37879.35 2019-05-11 12:18:26.000 131 33793.16 251.04 17111.84 88888.00 2019-05-11 12:18:27.000 131 33793.12 251.04 17111.85 88888.00 2019-05-11 12:18:28.000 131 33793.12 251.05 17111.81 88888.00 2019-05-11 12:18:29.000 131 33793.12 251.06 17111.80 88888.00 2019-05-11 12:18:30.000 131 33793.07 251.03 17111.80 37879.36 2019-05-11 12:18:31.000 131 33793.09 251.02 17111.80 88888.00 2019-05-11 12:18:32.000 131 33793.07 251.01 17111.80 88888.00 2019-05-11 12:18:33.000 131 33793.07 251.04 17111.83 88888.00 2019-05-11 12:18:34.000 131 33793.04 251.05 17111.84 88888.00 2019-05-11 12:18:35.000 131 33793.03 251.07 17111.81 37879.25 2019-05-11 12:18:36.000 131 33792.98 251.04 17111.80 88888.00 2019-05-11 12:18:37.000 131 33792.96 251.04 17111.84 88888.00 2019-05-11 12:18:38.000 131 33792.95 251.08 17111.86 88888.00 2019-05-11 12:18:39.000 131 33792.90 251.10 17111.86 88888.00 2019-05-11 12:18:40.000 131 33792.87 251.11 17111.87 37879.29 2019-05-11 12:18:41.000 131 33792.87 251.11 17111.88 88888.00 2019-05-11 12:18:42.000 131 33792.83 251.09 17111.86 88888.00 2019-05-11 12:18:43.000 131 33792.79 251.10 17111.84 88888.00 2019-05-11 12:18:44.000 131 33792.76 251.08 17111.85 88888.00 2019-05-11 12:18:45.000 131 33792.75 251.07 17111.86 37879.12 2019-05-11 12:18:46.000 131 33792.70 251.04 17111.90 88888.00 2019-05-11 12:18:47.000 131 33792.70 251.07 17111.89 88888.00 2019-05-11 12:18:48.000 131 33792.74 251.03 17111.89 88888.00 2019-05-11 12:18:49.000 131 33792.77 251.07 17111.85 88888.00 2019-05-11 12:18:50.000 131 33792.72 251.08 17111.89 37879.12 2019-05-11 12:18:51.000 131 33792.71 251.06 17111.91 88888.00 2019-05-11 12:18:52.000 131 33792.74 251.07 17111.90 88888.00 2019-05-11 12:18:53.000 131 33792.76 251.04 17111.90 88888.00 2019-05-11 12:18:54.000 131 33792.77 251.02 17111.94 88888.00 2019-05-11 12:18:55.000 131 33792.77 250.94 17111.94 37879.07 2019-05-11 12:18:56.000 131 33792.74 250.94 17111.92 88888.00 2019-05-11 12:18:57.000 131 33792.74 250.94 17111.91 88888.00 2019-05-11 12:18:58.000 131 33792.74 250.91 17111.95 88888.00 2019-05-11 12:18:59.000 131 33792.77 250.90 17111.97 88888.00 2019-05-11 12:19:00.000 131 33792.77 250.92 17111.96 37879.04 2019-05-11 12:19:01.000 131 33792.81 250.90 17111.92 88888.00 2019-05-11 12:19:02.000 131 33792.83 250.89 17111.94 88888.00 2019-05-11 12:19:03.000 131 33792.84 250.86 17111.93 88888.00 2019-05-11 12:19:04.000 131 33792.84 250.88 17111.92 88888.00 2019-05-11 12:19:05.000 131 33792.91 250.87 17111.91 37879.11 2019-05-11 12:19:06.000 131 33792.92 250.85 17111.92 88888.00 2019-05-11 12:19:07.000 131 33792.95 250.83 17111.89 88888.00 2019-05-11 12:19:08.000 131 33792.98 250.81 17111.85 88888.00 2019-05-11 12:19:09.000 131 33792.97 250.86 17111.87 88888.00 2019-05-11 12:19:10.000 131 33792.99 250.83 17111.89 37879.18 2019-05-11 12:19:11.000 131 33792.98 250.80 17111.92 88888.00 2019-05-11 12:19:12.000 131 33792.95 250.81 17111.91 88888.00 2019-05-11 12:19:13.000 131 33792.96 250.78 17111.89 88888.00 2019-05-11 12:19:14.000 131 33793.01 250.75 17111.89 88888.00 2019-05-11 12:19:15.000 131 33793.02 250.69 17111.90 37879.11 2019-05-11 12:19:16.000 131 33793.03 250.67 17111.87 88888.00 2019-05-11 12:19:17.000 131 33793.05 250.71 17111.88 88888.00 2019-05-11 12:19:18.000 131 33793.06 250.65 17111.85 88888.00 2019-05-11 12:19:19.000 131 33793.01 250.61 17111.90 88888.00 2019-05-11 12:19:20.000 131 33793.01 250.57 17111.88 37879.25 2019-05-11 12:19:21.000 131 33793.04 250.53 17111.85 88888.00 2019-05-11 12:19:22.000 131 33793.09 250.52 17111.83 88888.00 2019-05-11 12:19:23.000 131 33793.07 250.52 17111.85 88888.00 2019-05-11 12:19:24.000 131 33793.12 250.49 17111.86 88888.00 2019-05-11 12:19:25.000 131 33793.15 250.48 17111.90 37879.35 2019-05-11 12:19:26.000 131 33793.13 250.46 17111.89 88888.00 2019-05-11 12:19:27.000 131 33793.13 250.46 17111.89 88888.00 2019-05-11 12:19:28.000 131 33793.13 250.43 17111.90 88888.00 2019-05-11 12:19:29.000 131 33793.15 250.43 17111.90 88888.00 2019-05-11 12:19:30.000 131 33793.13 250.43 17111.91 37879.28 2019-05-11 12:19:31.000 131 33793.16 250.46 17111.92 88888.00 2019-05-11 12:19:32.000 131 33793.15 250.39 17111.92 88888.00 2019-05-11 12:19:33.000 131 33793.15 250.38 17111.93 88888.00 2019-05-11 12:19:34.000 131 33793.17 250.36 17111.99 88888.00 2019-05-11 12:19:35.000 131 33793.19 250.39 17112.00 37879.35 2019-05-11 12:19:36.000 131 33793.12 250.40 17111.96 88888.00 2019-05-11 12:19:37.000 131 33793.13 250.42 17111.96 88888.00 2019-05-11 12:19:38.000 131 33793.15 250.42 17111.92 88888.00 2019-05-11 12:19:39.000 131 33793.13 250.36 17111.93 88888.00 2019-05-11 12:19:40.000 131 33793.13 250.29 17111.91 37879.38 2019-05-11 12:19:41.000 131 33793.12 250.31 17111.93 88888.00 2019-05-11 12:19:42.000 131 33793.14 250.30 17111.94 88888.00 2019-05-11 12:19:43.000 131 33793.20 250.33 17111.96 88888.00 2019-05-11 12:19:44.000 131 33793.15 250.32 17111.94 88888.00 2019-05-11 12:19:45.000 131 33793.10 250.27 17111.91 37879.32 2019-05-11 12:19:46.000 131 33793.09 250.23 17111.92 88888.00 2019-05-11 12:19:47.000 131 33793.07 250.22 17111.98 88888.00 2019-05-11 12:19:48.000 131 33793.02 250.26 17112.00 88888.00 2019-05-11 12:19:49.000 131 33793.00 250.26 17111.99 88888.00 2019-05-11 12:19:50.000 131 33792.95 250.26 17111.99 37879.32 2019-05-11 12:19:51.000 131 33792.95 250.27 17111.98 88888.00 2019-05-11 12:19:52.000 131 33792.92 250.27 17111.97 88888.00 2019-05-11 12:19:53.000 131 33792.92 250.27 17111.94 88888.00 2019-05-11 12:19:54.000 131 33792.96 250.29 17111.95 88888.00 2019-05-11 12:19:55.000 131 33792.96 250.25 17111.95 37879.28 2019-05-11 12:19:56.000 131 33792.93 250.25 17111.97 88888.00 2019-05-11 12:19:57.000 131 33792.92 250.25 17111.98 88888.00 2019-05-11 12:19:58.000 131 33792.90 250.27 17111.97 88888.00 2019-05-11 12:19:59.000 131 33792.92 250.26 17112.00 88888.00 2019-05-11 12:20:00.000 131 33792.91 250.25 17111.98 37879.14 2019-05-11 12:20:01.000 131 33792.91 250.23 17111.98 88888.00 2019-05-11 12:20:02.000 131 33792.92 250.23 17111.94 88888.00 2019-05-11 12:20:03.000 131 33792.93 250.21 17111.97 88888.00 2019-05-11 12:20:04.000 131 33792.94 250.17 17111.99 88888.00 2019-05-11 12:20:05.000 131 33792.97 250.17 17111.98 37879.17 2019-05-11 12:20:06.000 131 33792.95 250.20 17111.95 88888.00 2019-05-11 12:20:07.000 131 33792.91 250.22 17111.95 88888.00 2019-05-11 12:20:08.000 131 33792.85 250.10 17111.90 88888.00 2019-05-11 12:20:09.000 131 33792.85 250.10 17111.95 88888.00 2019-05-11 12:20:10.000 131 33792.84 250.11 17111.96 37879.15 2019-05-11 12:20:11.000 131 33792.84 250.13 17112.00 88888.00 2019-05-11 12:20:12.000 131 33792.82 250.14 17112.01 88888.00 2019-05-11 12:20:13.000 131 33792.79 250.15 17112.00 88888.00 2019-05-11 12:20:14.000 131 33792.77 250.13 17112.04 88888.00 2019-05-11 12:20:15.000 131 33792.76 250.12 17112.03 37879.12 2019-05-11 12:20:16.000 131 33792.73 250.10 17112.03 88888.00 2019-05-11 12:20:17.000 131 33792.69 250.12 17112.01 88888.00 2019-05-11 12:20:18.000 131 33792.67 250.10 17112.02 88888.00 2019-05-11 12:20:19.000 131 33792.67 250.11 17112.03 88888.00 2019-05-11 12:20:20.000 131 33792.66 250.13 17112.08 37879.04 2019-05-11 12:20:21.000 131 33792.68 250.15 17112.05 88888.00 2019-05-11 12:20:22.000 131 33792.66 250.15 17112.03 88888.00 2019-05-11 12:20:23.000 131 33792.64 250.15 17112.06 88888.00 2019-05-11 12:20:24.000 131 33792.62 250.14 17112.10 88888.00 2019-05-11 12:20:25.000 131 33792.65 250.12 17112.05 37878.93 2019-05-11 12:20:26.000 131 33792.64 250.15 17112.01 88888.00 2019-05-11 12:20:27.000 131 33792.61 250.19 17112.03 88888.00 2019-05-11 12:20:28.000 131 33792.58 250.18 17112.02 88888.00 2019-05-11 12:20:29.000 131 33792.56 250.16 17112.04 88888.00 2019-05-11 12:20:30.000 131 33792.52 250.15 17112.03 37878.93 2019-05-11 12:20:31.000 131 33792.51 250.19 17112.02 88888.00 2019-05-11 12:20:32.000 131 33792.50 250.25 17112.03 88888.00 2019-05-11 12:20:33.000 131 33792.47 250.26 17112.05 88888.00 2019-05-11 12:20:34.000 131 33792.45 250.27 17112.09 88888.00 2019-05-11 12:20:35.000 131 33792.48 250.31 17112.08 37878.82 2019-05-11 12:20:36.000 131 33792.45 250.30 17112.06 88888.00 2019-05-11 12:20:37.000 131 33792.46 250.30 17112.04 88888.00 2019-05-11 12:20:38.000 131 33792.46 250.32 17112.00 88888.00 2019-05-11 12:20:39.000 131 33792.45 250.29 17111.98 88888.00 2019-05-11 12:20:40.000 131 33792.48 250.28 17111.99 37878.81 2019-05-11 12:20:41.000 131 33792.51 250.33 17112.01 88888.00 2019-05-11 12:20:42.000 131 33792.50 250.33 17112.01 88888.00 2019-05-11 12:20:43.000 131 33792.52 250.36 17112.03 88888.00 2019-05-11 12:20:44.000 131 33792.46 250.39 17112.02 88888.00 2019-05-11 12:20:45.000 131 33792.40 250.33 17112.03 37878.88 2019-05-11 12:20:46.000 131 33792.42 250.33 17112.03 88888.00 2019-05-11 12:20:47.000 131 33792.44 250.37 17112.00 88888.00 2019-05-11 12:20:48.000 131 33792.39 250.34 17111.97 88888.00 2019-05-11 12:20:49.000 131 33792.36 250.32 17111.98 88888.00 2019-05-11 12:20:50.000 131 33792.39 250.35 17112.04 37878.78 2019-05-11 12:20:51.000 131 33792.35 250.35 17112.06 88888.00 2019-05-11 12:20:52.000 131 33792.36 250.37 17112.06 88888.00 2019-05-11 12:20:53.000 131 33792.32 250.41 17112.04 88888.00 2019-05-11 12:20:54.000 131 33792.30 250.39 17112.04 88888.00 2019-05-11 12:20:55.000 131 33792.29 250.39 17112.01 37878.64 2019-05-11 12:20:56.000 131 33792.30 250.43 17112.03 88888.00 2019-05-11 12:20:57.000 131 33792.34 250.39 17112.00 88888.00 2019-05-11 12:20:58.000 131 33792.33 250.39 17111.98 88888.00 2019-05-11 12:20:59.000 131 33792.36 250.37 17112.00 88888.00 2019-05-11 12:21:00.000 131 33792.34 250.31 17112.02 37878.71 2019-05-11 12:21:01.000 131 33792.34 250.30 17112.00 88888.00 2019-05-11 12:21:02.000 131 33792.34 250.31 17112.00 88888.00 2019-05-11 12:21:03.000 131 33792.33 250.31 17111.99 88888.00 2019-05-11 12:21:04.000 131 33792.37 250.27 17111.98 88888.00 2019-05-11 12:21:05.000 131 33792.37 250.23 17111.91 37878.72 2019-05-11 12:21:06.000 131 33792.37 250.26 17111.90 88888.00 2019-05-11 12:21:07.000 131 33792.38 250.27 17111.98 88888.00 2019-05-11 12:21:08.000 131 33792.37 250.24 17111.99 88888.00 2019-05-11 12:21:09.000 131 33792.37 250.25 17111.98 88888.00 2019-05-11 12:21:10.000 131 33792.37 250.29 17112.00 37878.75 2019-05-11 12:21:11.000 131 33792.32 250.27 17112.00 88888.00 2019-05-11 12:21:12.000 131 33792.30 250.21 17111.98 88888.00 2019-05-11 12:21:13.000 131 33792.31 250.26 17112.02 88888.00 2019-05-11 12:21:14.000 131 33792.31 250.25 17112.07 88888.00 2019-05-11 12:21:15.000 131 33792.31 250.21 17112.01 37878.81 2019-05-11 12:21:16.000 131 33792.28 250.19 17111.98 88888.00 2019-05-11 12:21:17.000 131 33792.24 250.22 17112.01 88888.00 2019-05-11 12:21:18.000 131 33792.23 250.27 17111.97 88888.00 2019-05-11 12:21:19.000 131 33792.28 250.27 17112.01 88888.00 2019-05-11 12:21:20.000 131 33792.27 250.25 17111.98 37878.68 2019-05-11 12:21:21.000 131 33792.26 250.26 17111.96 88888.00 2019-05-11 12:21:22.000 131 33792.31 250.23 17111.92 88888.00 2019-05-11 12:21:23.000 131 33792.32 250.24 17111.96 88888.00 2019-05-11 12:21:24.000 131 33792.34 250.22 17111.95 88888.00 2019-05-11 12:21:25.000 131 33792.35 250.19 17111.95 37878.64 2019-05-11 12:21:26.000 131 33792.37 250.15 17111.99 88888.00 2019-05-11 12:21:27.000 131 33792.39 250.17 17112.01 88888.00 2019-05-11 12:21:28.000 131 33792.39 250.16 17112.01 88888.00 2019-05-11 12:21:29.000 131 33792.43 250.10 17112.02 88888.00 2019-05-11 12:21:30.000 131 33792.42 250.15 17112.00 37878.79 2019-05-11 12:21:31.000 131 33792.40 250.15 17111.97 88888.00 2019-05-11 12:21:32.000 131 33792.37 250.15 17112.01 88888.00 2019-05-11 12:21:33.000 131 33792.41 250.14 17112.06 88888.00 2019-05-11 12:21:34.000 131 33792.43 250.10 17112.03 88888.00 2019-05-11 12:21:35.000 131 33792.41 250.12 17112.02 37878.74 2019-05-11 12:21:36.000 131 33792.40 250.14 17112.01 88888.00 2019-05-11 12:21:37.000 131 33792.41 250.07 17112.00 88888.00 2019-05-11 12:21:38.000 131 33792.36 250.02 17112.00 88888.00 2019-05-11 12:21:39.000 131 33792.37 250.00 17112.02 88888.00 2019-05-11 12:21:40.000 131 33792.36 250.00 17111.96 37878.78 2019-05-11 12:21:41.000 131 33792.39 250.01 17111.96 88888.00 2019-05-11 12:21:42.000 131 33792.37 249.97 17111.96 88888.00 2019-05-11 12:21:43.000 131 33792.36 249.94 17111.97 88888.00 2019-05-11 12:21:44.000 131 33792.38 249.92 17111.99 88888.00 2019-05-11 12:21:45.000 131 33792.38 249.95 17112.01 37878.74 2019-05-11 12:21:46.000 131 33792.38 249.97 17112.02 88888.00 2019-05-11 12:21:47.000 131 33792.38 249.95 17112.02 88888.00 2019-05-11 12:21:48.000 131 33792.43 249.90 17112.04 88888.00 2019-05-11 12:21:49.000 131 33792.44 249.90 17112.01 88888.00 2019-05-11 12:21:50.000 131 33792.46 249.92 17111.99 37878.86 2019-05-11 12:21:51.000 131 33792.48 249.89 17112.01 88888.00 2019-05-11 12:21:52.000 131 33792.53 249.90 17112.00 88888.00 2019-05-11 12:21:53.000 131 33792.53 249.91 17112.00 88888.00 2019-05-11 12:21:54.000 131 33792.56 249.89 17112.00 88888.00 2019-05-11 12:21:55.000 131 33792.59 249.88 17111.99 37878.88 2019-05-11 12:21:56.000 131 33792.56 249.87 17111.97 88888.00 2019-05-11 12:21:57.000 131 33792.63 249.88 17111.99 88888.00 2019-05-11 12:21:58.000 131 33792.66 249.87 17111.97 88888.00 2019-05-11 12:21:59.000 131 33792.70 249.84 17112.00 88888.00 2019-05-11 12:22:00.000 131 33792.72 249.83 17112.00 37878.92 2019-05-11 12:22:01.000 131 33792.69 249.83 17111.99 88888.00 2019-05-11 12:22:02.000 131 33792.67 249.87 17111.93 88888.00 2019-05-11 12:22:03.000 131 33792.71 249.90 17111.94 88888.00 2019-05-11 12:22:04.000 131 33792.71 249.93 17111.97 88888.00 2019-05-11 12:22:05.000 131 33792.71 249.95 17111.95 37879.03 2019-05-11 12:22:06.000 131 33792.69 249.86 17111.95 88888.00 2019-05-11 12:22:07.000 131 33792.71 249.81 17111.97 88888.00 2019-05-11 12:22:08.000 131 33792.70 249.82 17111.96 88888.00 2019-05-11 12:22:09.000 131 33792.67 249.85 17111.99 88888.00 2019-05-11 12:22:10.000 131 33792.67 249.82 17111.99 37879.07 2019-05-11 12:22:11.000 131 33792.67 249.78 17111.99 88888.00 2019-05-11 12:22:12.000 131 33792.67 249.78 17111.95 88888.00 2019-05-11 12:22:13.000 131 33792.68 249.77 17111.94 88888.00 2019-05-11 12:22:14.000 131 33792.69 249.76 17111.97 88888.00 2019-05-11 12:22:15.000 131 33792.70 249.75 17112.01 37879.03 2019-05-11 12:22:16.000 131 33792.68 249.73 17112.05 88888.00 2019-05-11 12:22:17.000 131 33792.73 249.68 17112.08 88888.00 2019-05-11 12:22:18.000 131 33792.74 249.70 17112.02 88888.00 2019-05-11 12:22:19.000 131 33792.72 249.69 17111.98 88888.00 2019-05-11 12:22:20.000 131 33792.70 249.68 17111.97 37879.03 2019-05-11 12:22:21.000 131 33792.75 249.65 17111.96 88888.00 2019-05-11 12:22:22.000 131 33792.70 249.63 17111.95 88888.00 2019-05-11 12:22:23.000 131 33792.65 249.67 17111.98 88888.00 2019-05-11 12:22:24.000 131 33792.64 249.69 17111.98 88888.00 2019-05-11 12:22:25.000 131 33792.64 249.70 17111.95 37878.93 2019-05-11 12:22:26.000 131 33792.63 249.71 17111.93 88888.00 2019-05-11 12:22:27.000 131 33792.61 249.66 17111.92 88888.00 2019-05-11 12:22:28.000 131 33792.61 249.65 17111.93 88888.00 2019-05-11 12:22:29.000 131 33792.62 249.64 17111.97 88888.00 2019-05-11 12:22:30.000 131 33792.62 249.61 17111.98 37878.94 2019-05-11 12:22:31.000 131 33792.63 249.61 17111.97 88888.00 2019-05-11 12:22:32.000 131 33792.59 249.63 17111.98 88888.00 2019-05-11 12:22:33.000 131 33792.56 249.60 17111.99 88888.00 2019-05-11 12:22:34.000 131 33792.53 249.55 17112.02 88888.00 2019-05-11 12:22:35.000 131 33792.52 249.48 17112.05 37878.85 2019-05-11 12:22:36.000 131 33792.49 249.47 17112.03 88888.00 2019-05-11 12:22:37.000 131 33792.45 249.52 17112.02 88888.00 2019-05-11 12:22:38.000 131 33792.42 249.52 17112.04 88888.00 2019-05-11 12:22:39.000 131 33792.42 249.56 17112.00 88888.00 2019-05-11 12:22:40.000 131 33792.39 249.60 17111.97 37878.75 2019-05-11 12:22:41.000 131 33792.43 249.61 17111.97 88888.00 2019-05-11 12:22:42.000 131 33792.42 249.57 17111.95 88888.00 2019-05-11 12:22:43.000 131 33792.43 249.61 17111.94 88888.00 2019-05-11 12:22:44.000 131 33792.40 249.61 17111.94 88888.00 2019-05-11 12:22:45.000 131 33792.40 249.60 17111.94 37878.82 2019-05-11 12:22:46.000 131 33792.39 249.60 17111.91 88888.00 2019-05-11 12:22:47.000 131 33792.34 249.62 17111.92 88888.00 2019-05-11 12:22:48.000 131 33792.37 249.61 17112.00 88888.00 2019-05-11 12:22:49.000 131 33792.37 249.58 17111.99 88888.00 2019-05-11 12:22:50.000 131 33792.40 249.54 17111.99 37878.75 2019-05-11 12:22:51.000 131 33792.46 249.66 17112.01 88888.00 2019-05-11 12:22:52.000 131 33792.48 249.67 17112.01 88888.00 2019-05-11 12:22:53.000 131 33792.48 249.65 17111.99 88888.00 2019-05-11 12:22:54.000 131 33792.47 249.52 17112.02 88888.00 2019-05-11 12:22:55.000 131 33792.45 249.46 17112.00 37878.74 2019-05-11 12:22:56.000 131 33792.44 249.47 17111.98 88888.00 2019-05-11 12:22:57.000 131 33792.47 249.44 17111.95 88888.00 2019-05-11 12:22:58.000 131 33792.47 249.46 17111.96 88888.00 2019-05-11 12:22:59.000 131 33792.46 249.47 17111.95 88888.00 2019-05-11 12:23:00.000 131 33792.45 249.49 17111.97 37878.78 2019-05-11 12:23:01.000 131 33792.44 249.48 17111.95 88888.00 2019-05-11 12:23:02.000 131 33792.40 249.46 17111.94 88888.00 2019-05-11 12:23:03.000 131 33792.39 249.45 17111.96 88888.00 2019-05-11 12:23:04.000 131 33792.38 249.44 17111.98 88888.00 2019-05-11 12:23:05.000 131 33792.35 249.48 17112.00 37878.78 2019-05-11 12:23:06.000 131 33792.34 249.53 17112.00 88888.00 2019-05-11 12:23:07.000 131 33792.33 249.53 17111.99 88888.00 2019-05-11 12:23:08.000 131 33792.33 249.52 17111.96 88888.00 2019-05-11 12:23:09.000 131 33792.28 249.54 17111.95 88888.00 2019-05-11 12:23:10.000 131 33792.28 249.54 17112.02 37878.75 2019-05-11 12:23:11.000 131 33792.29 249.55 17112.05 88888.00 2019-05-11 12:23:12.000 131 33792.32 249.58 17112.04 88888.00 2019-05-11 12:23:13.000 131 33792.33 249.59 17112.06 88888.00 2019-05-11 12:23:14.000 131 33792.27 249.61 17112.02 88888.00 2019-05-11 12:23:15.000 131 33792.28 249.58 17112.03 37878.75 2019-05-11 12:23:16.000 131 33792.25 249.53 17111.99 88888.00 2019-05-11 12:23:17.000 131 33792.28 249.58 17112.02 88888.00 2019-05-11 12:23:18.000 131 33792.29 249.60 17112.04 88888.00 2019-05-11 12:23:19.000 131 33792.28 249.59 17112.01 88888.00 2019-05-11 12:23:20.000 131 33792.29 249.59 17112.02 37878.67 2019-05-11 12:23:21.000 131 33792.25 249.56 17112.05 88888.00 2019-05-11 12:23:22.000 131 33792.21 249.50 17112.06 88888.00 2019-05-11 12:23:23.000 131 33792.22 249.50 17112.07 88888.00 2019-05-11 12:23:24.000 131 33792.24 249.49 17112.05 88888.00 2019-05-11 12:23:25.000 131 33792.27 249.45 17112.07 37878.75 2019-05-11 12:23:26.000 131 33792.27 249.44 17112.04 88888.00 2019-05-11 12:23:27.000 131 33792.22 249.46 17112.05 88888.00 2019-05-11 12:23:28.000 131 33792.21 249.42 17112.05 88888.00 2019-05-11 12:23:29.000 131 33792.21 249.42 17112.07 88888.00 2019-05-11 12:23:30.000 131 33792.25 249.39 17112.05 37878.71 2019-05-11 12:23:31.000 131 33792.29 249.34 17112.03 88888.00 2019-05-11 12:23:32.000 131 33792.30 249.32 17112.01 88888.00 2019-05-11 12:23:33.000 131 33792.35 249.30 17111.97 88888.00 2019-05-11 12:23:34.000 131 33792.36 249.24 17112.02 88888.00 2019-05-11 12:23:35.000 131 33792.39 249.17 17112.02 37878.64 2019-05-11 12:23:36.000 131 33792.39 249.16 17112.01 88888.00 2019-05-11 12:23:37.000 131 33792.41 249.16 17112.04 88888.00 2019-05-11 12:23:38.000 131 33792.40 249.15 17112.05 88888.00 2019-05-11 12:23:39.000 131 33792.45 249.15 17112.07 88888.00 2019-05-11 12:23:40.000 131 33792.47 249.12 17112.07 37878.76 2019-05-11 12:23:41.000 131 33792.51 249.11 17112.07 88888.00 2019-05-11 12:23:42.000 131 33792.55 249.05 17112.06 88888.00 2019-05-11 12:23:43.000 131 33792.56 249.03 17112.05 88888.00 2019-05-11 12:23:44.000 131 33792.51 248.93 17112.09 88888.00 2019-05-11 12:23:45.000 131 33792.51 248.91 17112.13 37878.82 2019-05-11 12:23:46.000 131 33792.56 248.92 17112.10 88888.00 2019-05-11 12:23:47.000 131 33792.51 248.87 17112.06 88888.00 2019-05-11 12:23:48.000 131 33792.52 248.86 17112.06 88888.00 2019-05-11 12:23:49.000 131 33792.50 248.88 17112.10 88888.00 2019-05-11 12:23:50.000 131 33792.45 248.88 17112.07 37878.89 2019-05-11 12:23:51.000 131 33792.43 248.86 17112.06 88888.00 2019-05-11 12:23:52.000 131 33792.43 248.87 17112.08 88888.00 2019-05-11 12:23:53.000 131 33792.42 248.89 17112.04 88888.00 2019-05-11 12:23:54.000 131 33792.40 248.81 17112.08 88888.00 2019-05-11 12:23:55.000 131 33792.43 248.77 17112.07 37878.89 2019-05-11 12:23:56.000 131 33792.45 248.83 17112.06 88888.00 2019-05-11 12:23:57.000 131 33792.41 248.85 17112.08 88888.00 2019-05-11 12:23:58.000 131 33792.38 248.85 17112.10 88888.00 2019-05-11 12:23:59.000 131 33792.41 248.84 17112.13 88888.00 2019-05-11 12:24:00.000 131 33792.37 248.82 17112.12 37878.85 2019-05-11 12:24:01.000 131 33792.37 248.81 17112.10 88888.00 2019-05-11 12:24:02.000 131 33792.32 248.82 17112.13 88888.00 2019-05-11 12:24:03.000 131 33792.34 248.81 17112.14 88888.00 2019-05-11 12:24:04.000 131 33792.33 248.80 17112.14 88888.00 2019-05-11 12:24:05.000 131 33792.33 248.82 17112.17 37878.79 2019-05-11 12:24:06.000 131 33792.32 248.85 17112.17 88888.00 2019-05-11 12:24:07.000 131 33792.28 248.80 17112.18 88888.00 2019-05-11 12:24:08.000 131 33792.32 248.79 17112.15 88888.00 2019-05-11 12:24:09.000 131 33792.35 248.78 17112.12 88888.00 2019-05-11 12:24:10.000 131 33792.34 248.76 17112.13 37878.75 2019-05-11 12:24:11.000 131 33792.35 248.78 17112.14 88888.00 2019-05-11 12:24:12.000 131 33792.30 248.75 17112.15 88888.00 2019-05-11 12:24:13.000 131 33792.29 248.69 17112.17 88888.00 2019-05-11 12:24:14.000 131 33792.29 248.69 17112.14 88888.00 2019-05-11 12:24:15.000 131 33792.28 248.72 17112.17 37878.75 2019-05-11 12:24:16.000 131 33792.26 248.72 17112.17 88888.00 2019-05-11 12:24:17.000 131 33792.24 248.71 17112.17 88888.00 2019-05-11 12:24:18.000 131 33792.23 248.74 17112.16 88888.00 2019-05-11 12:24:19.000 131 33792.22 248.68 17112.17 88888.00 2019-05-11 12:24:20.000 131 33792.20 248.69 17112.19 37878.65 2019-05-11 12:24:21.000 131 33792.20 248.68 17112.15 88888.00 2019-05-11 12:24:22.000 131 33792.19 248.67 17112.17 88888.00 2019-05-11 12:24:23.000 131 33792.22 248.73 17112.18 88888.00 2019-05-11 12:24:24.000 131 33792.19 248.74 17112.18 88888.00 2019-05-11 12:24:25.000 131 33792.20 248.81 17112.21 37878.68 2019-05-11 12:24:26.000 131 33792.17 248.84 17112.20 88888.00 2019-05-11 12:24:27.000 131 33792.13 248.73 17112.18 88888.00 2019-05-11 12:24:28.000 131 33792.08 248.72 17112.19 88888.00 2019-05-11 12:24:29.000 131 33792.10 248.72 17112.19 88888.00 2019-05-11 12:24:30.000 131 33792.07 248.70 17112.21 37878.61 2019-05-11 12:24:31.000 131 33792.09 248.70 17112.22 88888.00 2019-05-11 12:24:32.000 131 33792.05 248.68 17112.22 88888.00 2019-05-11 12:24:33.000 131 33792.05 248.65 17112.17 88888.00 2019-05-11 12:24:34.000 131 33792.07 248.64 17112.18 88888.00 2019-05-11 12:24:35.000 131 33792.09 248.63 17112.17 37878.50 2019-05-11 12:24:36.000 131 33792.09 248.58 17112.18 88888.00 2019-05-11 12:24:37.000 131 33792.13 248.57 17112.25 88888.00 2019-05-11 12:24:38.000 131 33792.17 248.57 17112.20 88888.00 2019-05-11 12:24:39.000 131 33792.16 248.53 17112.16 88888.00 2019-05-11 12:24:40.000 131 33792.19 248.49 17112.15 37878.65 2019-05-11 12:24:41.000 131 33792.20 248.46 17112.17 88888.00 2019-05-11 12:24:42.000 131 33792.21 248.45 17112.22 88888.00 2019-05-11 12:24:43.000 131 33792.23 248.47 17112.19 88888.00 2019-05-11 12:24:44.000 131 33792.25 248.44 17112.18 88888.00 2019-05-11 12:24:45.000 131 33792.27 248.40 17112.20 37878.72 2019-05-11 12:24:46.000 131 33792.30 248.36 17112.19 88888.00 2019-05-11 12:24:47.000 131 33792.29 248.33 17112.17 88888.00 2019-05-11 12:24:48.000 131 33792.27 248.31 17112.17 88888.00 2019-05-11 12:24:49.000 131 33792.25 248.30 17112.17 88888.00 2019-05-11 12:24:50.000 131 33792.27 248.31 17112.20 37878.83 2019-05-11 12:24:51.000 131 33792.25 248.29 17112.23 88888.00 2019-05-11 12:24:52.000 131 33792.24 248.26 17112.23 88888.00 2019-05-11 12:24:53.000 131 33792.24 248.20 17112.24 88888.00 2019-05-11 12:24:54.000 131 33792.24 248.19 17112.19 88888.00 2019-05-11 12:24:55.000 131 33792.22 248.25 17112.20 37878.81 2019-05-11 12:24:56.000 131 33792.19 248.25 17112.29 88888.00 2019-05-11 12:24:57.000 131 33792.17 248.23 17112.28 88888.00 2019-05-11 12:24:58.000 131 33792.19 248.25 17112.22 88888.00 2019-05-11 12:24:59.000 131 33792.16 248.28 17112.20 88888.00 2019-05-11 12:25:00.000 131 33792.12 248.25 17112.20 37878.82 2019-05-11 12:25:01.000 131 33792.08 248.18 17112.16 88888.00 2019-05-11 12:25:02.000 131 33792.07 248.17 17112.19 88888.00 2019-05-11 12:25:03.000 131 33792.04 248.20 17112.20 88888.00 2019-05-11 12:25:04.000 131 33792.00 248.20 17112.21 88888.00 2019-05-11 12:25:05.000 131 33791.95 248.18 17112.23 37878.62 2019-05-11 12:25:06.000 131 33791.94 248.18 17112.27 88888.00 2019-05-11 12:25:07.000 131 33791.93 248.24 17112.25 88888.00 2019-05-11 12:25:08.000 131 33791.91 248.25 17112.27 88888.00 2019-05-11 12:25:09.000 131 33791.88 248.26 17112.27 88888.00 2019-05-11 12:25:10.000 131 33791.90 248.32 17112.27 37878.53 2019-05-11 12:25:11.000 131 33791.88 248.34 17112.26 88888.00 2019-05-11 12:25:12.000 131 33791.88 248.30 17112.26 88888.00 2019-05-11 12:25:13.000 131 33791.92 248.28 17112.30 88888.00 2019-05-11 12:25:14.000 131 33791.91 248.29 17112.30 88888.00 2019-05-11 12:25:15.000 131 33791.90 248.29 17112.27 37878.53 2019-05-11 12:25:16.000 131 33791.88 248.26 17112.26 88888.00 2019-05-11 12:25:17.000 131 33791.91 248.28 17112.24 88888.00 2019-05-11 12:25:18.000 131 33791.90 248.28 17112.25 88888.00 2019-05-11 12:25:19.000 131 33791.87 248.28 17112.25 88888.00 2019-05-11 12:25:20.000 131 33791.88 248.28 17112.29 37878.43 2019-05-11 12:25:21.000 131 33791.88 248.26 17112.27 88888.00 2019-05-11 12:25:22.000 131 33791.83 248.23 17112.28 88888.00 2019-05-11 12:25:23.000 131 33791.81 248.24 17112.27 88888.00 2019-05-11 12:25:24.000 131 33791.78 248.24 17112.30 88888.00 2019-05-11 12:25:25.000 131 33791.74 248.26 17112.28 37878.46 2019-05-11 12:25:26.000 131 33791.74 248.28 17112.28 88888.00 2019-05-11 12:25:27.000 131 33791.75 248.23 17112.30 88888.00 2019-05-11 12:25:28.000 131 33791.71 248.22 17112.30 88888.00 2019-05-11 12:25:29.000 131 33791.74 248.23 17112.31 88888.00 2019-05-11 12:25:30.000 131 33791.71 248.22 17112.30 37878.39 2019-05-11 12:25:31.000 131 33791.73 248.25 17112.32 88888.00 2019-05-11 12:25:32.000 131 33791.72 248.20 17112.33 88888.00 2019-05-11 12:25:33.000 131 33791.68 248.20 17112.32 88888.00 2019-05-11 12:25:34.000 131 33791.71 248.21 17112.26 88888.00 2019-05-11 12:25:35.000 131 33791.67 248.23 17112.24 37878.28 2019-05-11 12:25:36.000 131 33791.62 248.22 17112.27 88888.00 2019-05-11 12:25:37.000 131 33791.61 248.27 17112.27 88888.00 2019-05-11 12:25:38.000 131 33791.59 248.30 17112.32 88888.00 2019-05-11 12:25:39.000 131 33791.58 248.30 17112.37 88888.00 2019-05-11 12:25:40.000 131 33791.59 248.29 17112.39 37878.26 2019-05-11 12:25:41.000 131 33791.60 248.34 17112.38 88888.00 2019-05-11 12:25:42.000 131 33791.56 248.39 17112.29 88888.00 2019-05-11 12:25:43.000 131 33791.53 248.40 17112.28 88888.00 2019-05-11 12:25:44.000 131 33791.50 248.40 17112.29 88888.00 2019-05-11 12:25:45.000 131 33791.50 248.40 17112.27 37878.18 2019-05-11 12:25:46.000 131 33791.46 248.40 17112.27 88888.00 2019-05-11 12:25:47.000 131 33791.45 248.41 17112.27 88888.00 2019-05-11 12:25:48.000 131 33791.46 248.38 17112.24 88888.00 2019-05-11 12:25:49.000 131 33791.42 248.45 17112.30 88888.00 2019-05-11 12:25:50.000 131 33791.42 248.42 17112.29 37878.07 2019-05-11 12:25:51.000 131 33791.39 248.40 17112.30 88888.00 2019-05-11 12:25:52.000 131 33791.36 248.43 17112.31 88888.00 2019-05-11 12:25:53.000 131 33791.34 248.44 17112.33 88888.00 2019-05-11 12:25:54.000 131 33791.34 248.42 17112.34 88888.00 2019-05-11 12:25:55.000 131 33791.32 248.43 17112.34 37878.03 2019-05-11 12:25:56.000 131 33791.29 248.43 17112.33 88888.00 2019-05-11 12:25:57.000 131 33791.27 248.44 17112.31 88888.00 2019-05-11 12:25:58.000 131 33791.23 248.42 17112.31 88888.00 2019-05-11 12:25:59.000 131 33791.26 248.44 17112.34 88888.00 2019-05-11 12:26:00.000 131 33791.22 248.44 17112.36 37877.94 2019-05-11 12:26:01.000 131 33791.20 248.41 17112.38 88888.00 2019-05-11 12:26:02.000 131 33791.16 248.43 17112.36 88888.00 2019-05-11 12:26:03.000 131 33791.17 248.47 17112.37 88888.00 2019-05-11 12:26:04.000 131 33791.16 248.45 17112.37 88888.00 2019-05-11 12:26:05.000 131 33791.13 248.46 17112.34 37877.89 2019-05-11 12:26:06.000 131 33791.12 248.53 17112.34 88888.00 2019-05-11 12:26:07.000 131 33791.12 248.53 17112.35 88888.00 2019-05-11 12:26:08.000 131 33791.12 248.58 17112.37 88888.00 2019-05-11 12:26:09.000 131 33791.14 248.58 17112.38 88888.00 2019-05-11 12:26:10.000 131 33791.14 248.59 17112.37 37877.78 2019-05-11 12:26:11.000 131 33791.10 248.55 17112.37 88888.00 2019-05-11 12:26:12.000 131 33791.09 248.50 17112.35 88888.00 2019-05-11 12:26:13.000 131 33791.07 248.50 17112.35 88888.00 2019-05-11 12:26:14.000 131 33791.04 248.49 17112.35 88888.00 2019-05-11 12:26:15.000 131 33791.04 248.53 17112.33 37877.74 2019-05-11 12:26:16.000 131 33791.01 248.55 17112.33 88888.00 2019-05-11 12:26:17.000 131 33790.99 248.54 17112.35 88888.00 2019-05-11 12:26:18.000 131 33790.95 248.55 17112.38 88888.00 2019-05-11 12:26:19.000 131 33790.93 248.56 17112.34 88888.00 2019-05-11 12:26:20.000 131 33790.95 248.58 17112.34 37877.75 2019-05-11 12:26:21.000 131 33790.95 248.58 17112.38 88888.00 2019-05-11 12:26:22.000 131 33790.90 248.55 17112.39 88888.00 2019-05-11 12:26:23.000 131 33790.86 248.56 17112.40 88888.00 2019-05-11 12:26:24.000 131 33790.86 248.58 17112.41 88888.00 2019-05-11 12:26:25.000 131 33790.84 248.58 17112.42 37877.67 2019-05-11 12:26:26.000 131 33790.79 248.55 17112.39 88888.00 2019-05-11 12:26:27.000 131 33790.79 248.59 17112.37 88888.00 2019-05-11 12:26:28.000 131 33790.78 248.64 17112.36 88888.00 2019-05-11 12:26:29.000 131 33790.76 248.67 17112.34 88888.00 2019-05-11 12:26:30.000 131 33790.70 248.70 17112.32 37877.61 2019-05-11 12:26:31.000 131 33790.63 248.72 17112.34 88888.00 2019-05-11 12:26:32.000 131 33790.61 248.73 17112.34 88888.00 2019-05-11 12:26:33.000 131 33790.59 248.73 17112.35 88888.00 2019-05-11 12:26:34.000 131 33790.53 248.76 17112.36 88888.00 2019-05-11 12:26:35.000 131 33790.50 248.82 17112.40 37877.35 2019-05-11 12:26:36.000 131 33790.44 248.82 17112.40 88888.00 2019-05-11 12:26:37.000 131 33790.42 248.83 17112.41 88888.00 2019-05-11 12:26:38.000 131 33790.39 248.84 17112.38 88888.00 2019-05-11 12:26:39.000 131 33790.36 248.88 17112.38 88888.00 2019-05-11 12:26:40.000 131 33790.29 248.91 17112.36 37877.21 2019-05-11 12:26:41.000 131 33790.26 248.92 17112.35 88888.00 2019-05-11 12:26:42.000 131 33790.22 248.94 17112.35 88888.00 2019-05-11 12:26:43.000 131 33790.23 248.94 17112.37 88888.00 2019-05-11 12:26:44.000 131 33790.23 249.00 17112.44 88888.00 2019-05-11 12:26:45.000 131 33790.20 249.10 17112.46 37877.07 2019-05-11 12:26:46.000 131 33790.16 249.04 17112.43 88888.00 2019-05-11 12:26:47.000 131 33790.09 248.96 17112.37 88888.00 2019-05-11 12:26:48.000 131 33790.06 248.95 17112.34 88888.00 2019-05-11 12:26:49.000 131 33790.02 248.98 17112.40 88888.00 2019-05-11 12:26:50.000 131 33789.99 248.98 17112.42 37876.89 2019-05-11 12:26:51.000 131 33790.05 248.99 17112.37 88888.00 2019-05-11 12:26:52.000 131 33790.05 249.02 17112.43 88888.00 2019-05-11 12:26:53.000 131 33789.98 249.05 17112.41 88888.00 2019-05-11 12:26:54.000 131 33789.98 249.09 17112.44 88888.00 2019-05-11 12:26:55.000 131 33789.98 249.11 17112.46 37876.90 2019-05-11 12:26:56.000 131 33789.96 249.09 17112.48 88888.00 2019-05-11 12:26:57.000 131 33789.93 249.13 17112.48 88888.00 2019-05-11 12:26:58.000 131 33789.89 249.13 17112.54 88888.00 2019-05-11 12:26:59.000 131 33789.90 249.16 17112.51 88888.00 2019-05-11 12:27:00.000 131 33789.89 249.19 17112.51 37876.86 2019-05-11 12:27:01.000 131 33789.88 249.19 17112.51 88888.00 2019-05-11 12:27:02.000 131 33789.85 249.19 17112.49 88888.00 2019-05-11 12:27:03.000 131 33789.85 249.20 17112.45 88888.00 2019-05-11 12:27:04.000 131 33789.87 249.19 17112.46 88888.00 2019-05-11 12:27:05.000 131 33789.90 249.20 17112.46 37876.75 2019-05-11 12:27:06.000 131 33789.86 249.19 17112.46 88888.00 2019-05-11 12:27:07.000 131 33789.83 249.21 17112.46 88888.00 2019-05-11 12:27:08.000 131 33789.81 249.20 17112.44 88888.00 2019-05-11 12:27:09.000 131 33789.76 249.19 17112.46 88888.00 2019-05-11 12:27:10.000 131 33789.78 249.20 17112.45 37876.71 2019-05-11 12:27:11.000 131 33789.77 249.23 17112.48 88888.00 2019-05-11 12:27:12.000 131 33789.74 249.22 17112.48 88888.00 2019-05-11 12:27:13.000 131 33789.77 249.20 17112.46 88888.00 2019-05-11 12:27:14.000 131 33789.79 249.20 17112.43 88888.00 2019-05-11 12:27:15.000 131 33789.81 249.21 17112.42 37876.74 2019-05-11 12:27:16.000 131 33789.78 249.23 17112.46 88888.00 2019-05-11 12:27:17.000 131 33789.80 249.23 17112.46 88888.00 2019-05-11 12:27:18.000 131 33789.81 249.27 17112.45 88888.00 2019-05-11 12:27:19.000 131 33789.80 249.26 17112.45 88888.00 2019-05-11 12:27:20.000 131 33789.81 249.20 17112.46 37876.68 2019-05-11 12:27:21.000 131 33789.81 249.16 17112.47 88888.00 2019-05-11 12:27:22.000 131 33789.83 249.18 17112.46 88888.00 2019-05-11 12:27:23.000 131 33789.86 249.23 17112.45 88888.00 2019-05-11 12:27:24.000 131 33789.84 249.25 17112.44 88888.00 2019-05-11 12:27:25.000 131 33789.82 249.30 17112.48 37876.64 2019-05-11 12:27:26.000 131 33789.77 249.30 17112.44 88888.00 2019-05-11 12:27:27.000 131 33789.80 249.26 17112.38 88888.00 2019-05-11 12:27:28.000 131 33789.78 249.27 17112.44 88888.00 2019-05-11 12:27:29.000 131 33789.78 249.31 17112.47 88888.00 2019-05-11 12:27:30.000 131 33789.78 249.27 17112.48 37876.64 2019-05-11 12:27:31.000 131 33789.78 249.28 17112.48 88888.00 2019-05-11 12:27:32.000 131 33789.79 249.31 17112.48 88888.00 2019-05-11 12:27:33.000 131 33789.81 249.29 17112.48 88888.00 2019-05-11 12:27:34.000 131 33789.84 249.28 17112.49 88888.00 2019-05-11 12:27:35.000 131 33789.83 249.32 17112.51 37876.61 2019-05-11 12:27:36.000 131 33789.83 249.35 17112.50 88888.00 2019-05-11 12:27:37.000 131 33789.85 249.39 17112.50 88888.00 2019-05-11 12:27:38.000 131 33789.86 249.41 17112.50 88888.00 2019-05-11 12:27:39.000 131 33789.86 249.40 17112.51 88888.00 2019-05-11 12:27:40.000 131 33789.82 249.39 17112.46 37876.62 2019-05-11 12:27:41.000 131 33789.81 249.43 17112.47 88888.00 2019-05-11 12:27:42.000 131 33789.82 249.41 17112.46 88888.00 2019-05-11 12:27:43.000 131 33789.80 249.35 17112.46 88888.00 2019-05-11 12:27:44.000 131 33789.84 249.34 17112.48 88888.00 2019-05-11 12:27:45.000 131 33789.84 249.34 17112.50 37876.68 2019-05-11 12:27:46.000 131 33789.84 249.33 17112.49 88888.00 2019-05-11 12:27:47.000 131 33789.84 249.37 17112.47 88888.00 2019-05-11 12:27:48.000 131 33789.81 249.38 17112.45 88888.00 2019-05-11 12:27:49.000 131 33789.78 249.34 17112.49 88888.00 2019-05-11 12:27:50.000 131 33789.75 249.35 17112.45 37876.65 2019-05-11 12:27:51.000 131 33789.75 249.34 17112.45 88888.00 2019-05-11 12:27:52.000 131 33789.77 249.34 17112.48 88888.00 2019-05-11 12:27:53.000 131 33789.75 249.35 17112.47 88888.00 2019-05-11 12:27:54.000 131 33789.77 249.39 17112.45 88888.00 2019-05-11 12:27:55.000 131 33789.79 249.43 17112.45 37876.68 2019-05-11 12:27:56.000 131 33789.75 249.44 17112.46 88888.00 2019-05-11 12:27:57.000 131 33789.73 249.41 17112.46 88888.00 2019-05-11 12:27:58.000 131 33789.73 249.41 17112.41 88888.00 2019-05-11 12:27:59.000 131 33789.75 249.41 17112.44 88888.00 2019-05-11 12:28:00.000 131 33789.75 249.42 17112.44 37876.64 2019-05-11 12:28:01.000 131 33789.79 249.46 17112.47 88888.00 2019-05-11 12:28:02.000 131 33789.76 249.47 17112.50 88888.00 2019-05-11 12:28:03.000 131 33789.76 249.49 17112.52 88888.00 2019-05-11 12:28:04.000 131 33789.79 249.48 17112.52 88888.00 2019-05-11 12:28:05.000 131 33789.80 249.48 17112.46 37876.60 2019-05-11 12:28:06.000 131 33789.82 249.45 17112.47 88888.00 2019-05-11 12:28:07.000 131 33789.84 249.41 17112.48 88888.00 2019-05-11 12:28:08.000 131 33789.87 249.41 17112.45 88888.00 2019-05-11 12:28:09.000 131 33789.89 249.43 17112.46 88888.00 2019-05-11 12:28:10.000 131 33789.90 249.42 17112.45 37876.64 2019-05-11 12:28:11.000 131 33789.91 249.43 17112.46 88888.00 2019-05-11 12:28:12.000 131 33789.89 249.44 17112.38 88888.00 2019-05-11 12:28:13.000 131 33789.88 249.45 17112.42 88888.00 2019-05-11 12:28:14.000 131 33789.92 249.45 17112.45 88888.00 2019-05-11 12:28:15.000 131 33789.88 249.46 17112.42 37876.69 2019-05-11 12:28:16.000 131 33789.85 249.48 17112.38 88888.00 2019-05-11 12:28:17.000 131 33789.83 249.46 17112.36 88888.00 2019-05-11 12:28:18.000 131 33789.82 249.41 17112.33 88888.00 2019-05-11 12:28:19.000 131 33789.83 249.41 17112.38 88888.00 2019-05-11 12:28:20.000 131 33789.82 249.39 17112.40 37876.65 2019-05-11 12:28:21.000 131 33789.82 249.38 17112.40 88888.00 2019-05-11 12:28:22.000 131 33789.80 249.37 17112.40 88888.00 2019-05-11 12:28:23.000 131 33789.84 249.38 17112.42 88888.00 2019-05-11 12:28:24.000 131 33789.84 249.37 17112.43 88888.00 2019-05-11 12:28:25.000 131 33789.84 249.33 17112.43 37876.64 2019-05-11 12:28:26.000 131 33789.82 249.28 17112.41 88888.00 2019-05-11 12:28:27.000 131 33789.81 249.28 17112.42 88888.00 2019-05-11 12:28:28.000 131 33789.81 249.30 17112.47 88888.00 2019-05-11 12:28:29.000 131 33789.87 249.30 17112.51 88888.00 2019-05-11 12:28:30.000 131 33789.85 249.27 17112.49 37876.60 2019-05-11 12:28:31.000 131 33789.86 249.28 17112.51 88888.00 2019-05-11 12:28:32.000 131 33789.83 249.26 17112.47 88888.00 2019-05-11 12:28:33.000 131 33789.82 249.27 17112.51 88888.00 2019-05-11 12:28:34.000 131 33789.83 249.26 17112.50 88888.00 2019-05-11 12:28:35.000 131 33789.84 249.23 17112.47 37876.74 2019-05-11 12:28:36.000 131 33789.82 249.21 17112.45 88888.00 2019-05-11 12:28:37.000 131 33789.80 249.25 17112.47 88888.00 2019-05-11 12:28:38.000 131 33789.78 249.25 17112.50 88888.00 2019-05-11 12:28:39.000 131 33789.75 249.23 17112.47 88888.00 2019-05-11 12:28:40.000 131 33789.71 249.25 17112.47 37876.65 2019-05-11 12:28:41.000 131 33789.69 249.22 17112.45 88888.00 2019-05-11 12:28:42.000 131 33789.69 249.21 17112.46 88888.00 2019-05-11 12:28:43.000 131 33789.72 249.20 17112.50 88888.00 2019-05-11 12:28:44.000 131 33789.71 249.16 17112.48 88888.00 2019-05-11 12:28:45.000 131 33789.70 249.19 17112.50 37876.61 2019-05-11 12:28:46.000 131 33789.65 249.23 17112.50 88888.00 2019-05-11 12:28:47.000 131 33789.61 249.21 17112.54 88888.00 2019-05-11 12:28:48.000 131 33789.65 249.23 17112.55 88888.00 2019-05-11 12:28:49.000 131 33789.67 249.24 17112.53 88888.00 2019-05-11 12:28:50.000 131 33789.67 249.22 17112.53 37876.56 2019-05-11 12:28:51.000 131 33789.65 249.18 17112.51 88888.00 2019-05-11 12:28:52.000 131 33789.63 249.17 17112.50 88888.00 2019-05-11 12:28:53.000 131 33789.68 249.18 17112.52 88888.00 2019-05-11 12:28:54.000 131 33789.70 249.15 17112.55 88888.00 2019-05-11 12:28:55.000 131 33789.72 249.14 17112.52 37876.61 2019-05-11 12:28:56.000 131 33789.69 249.14 17112.49 88888.00 2019-05-11 12:28:57.000 131 33789.71 249.14 17112.52 88888.00 2019-05-11 12:28:58.000 131 33789.76 249.15 17112.51 88888.00 2019-05-11 12:28:59.000 131 33789.77 249.15 17112.52 88888.00 2019-05-11 12:29:00.000 131 33789.73 249.13 17112.49 37876.57 2019-05-11 12:29:01.000 131 33789.70 249.08 17112.40 88888.00 2019-05-11 12:29:02.000 131 33789.69 249.02 17112.40 88888.00 2019-05-11 12:29:03.000 131 33789.69 248.99 17112.43 88888.00 2019-05-11 12:29:04.000 131 33789.70 248.96 17112.40 88888.00 2019-05-11 12:29:05.000 131 33789.71 248.92 17112.42 37876.71 2019-05-11 12:29:06.000 131 33789.74 248.95 17112.38 88888.00 2019-05-11 12:29:07.000 131 33789.73 248.95 17112.41 88888.00 2019-05-11 12:29:08.000 131 33789.73 248.91 17112.43 88888.00 2019-05-11 12:29:09.000 131 33789.76 248.95 17112.46 88888.00 2019-05-11 12:29:10.000 131 33789.79 248.95 17112.44 37876.68 2019-05-11 12:29:11.000 131 33789.79 248.97 17112.46 88888.00 2019-05-11 12:29:12.000 131 33789.81 248.98 17112.45 88888.00 2019-05-11 12:29:13.000 131 33789.80 248.94 17112.43 88888.00 2019-05-11 12:29:14.000 131 33789.78 248.91 17112.39 88888.00 2019-05-11 12:29:15.000 131 33789.78 248.93 17112.37 37876.78 2019-05-11 12:29:16.000 131 33789.79 248.94 17112.43 88888.00 2019-05-11 12:29:17.000 131 33789.78 248.93 17112.49 88888.00 2019-05-11 12:29:18.000 131 33789.80 248.97 17112.49 88888.00 2019-05-11 12:29:19.000 131 33789.82 249.04 17112.44 88888.00 2019-05-11 12:29:20.000 131 33789.82 249.07 17112.43 37876.64 2019-05-11 12:29:21.000 131 33789.87 249.07 17112.41 88888.00 2019-05-11 12:29:22.000 131 33789.90 249.10 17112.43 88888.00 2019-05-11 12:29:23.000 131 33789.88 249.12 17112.48 88888.00 2019-05-11 12:29:24.000 131 33789.85 249.10 17112.45 88888.00 2019-05-11 12:29:25.000 131 33789.85 249.09 17112.45 37876.81 2019-05-11 12:29:26.000 131 33789.83 249.03 17112.45 88888.00 2019-05-11 12:29:27.000 131 33789.81 248.95 17112.41 88888.00 2019-05-11 12:29:28.000 131 33789.81 248.96 17112.42 88888.00 2019-05-11 12:29:29.000 131 33789.83 249.00 17112.45 88888.00 2019-05-11 12:29:30.000 131 33789.83 248.97 17112.46 37876.68 2019-05-11 12:29:31.000 131 33789.88 248.97 17112.44 88888.00 2019-05-11 12:29:32.000 131 33789.88 248.98 17112.45 88888.00 2019-05-11 12:29:33.000 131 33789.88 248.97 17112.42 88888.00 2019-05-11 12:29:34.000 131 33789.92 248.95 17112.40 88888.00 2019-05-11 12:29:35.000 131 33789.94 248.94 17112.39 37876.75 2019-05-11 12:29:36.000 131 33789.88 248.94 17112.41 88888.00 2019-05-11 12:29:37.000 131 33789.87 248.93 17112.45 88888.00 2019-05-11 12:29:38.000 131 33789.86 248.91 17112.43 88888.00 2019-05-11 12:29:39.000 131 33789.82 248.90 17112.43 88888.00 2019-05-11 12:29:40.000 131 33789.81 248.91 17112.46 37876.81 2019-05-11 12:29:41.000 131 33789.80 248.90 17112.45 88888.00 2019-05-11 12:29:42.000 131 33789.82 248.89 17112.43 88888.00 2019-05-11 12:29:43.000 131 33789.82 248.90 17112.40 88888.00 2019-05-11 12:29:44.000 131 33789.83 248.84 17112.39 88888.00 2019-05-11 12:29:45.000 131 33789.80 248.85 17112.43 37876.78 2019-05-11 12:29:46.000 131 33789.80 248.82 17112.46 88888.00 2019-05-11 12:29:47.000 131 33789.85 248.85 17112.49 88888.00 2019-05-11 12:29:48.000 131 33789.80 248.83 17112.48 88888.00 2019-05-11 12:29:49.000 131 33789.79 248.81 17112.49 88888.00 2019-05-11 12:29:50.000 131 33789.73 248.83 17112.46 37876.68 2019-05-11 12:29:51.000 131 33789.68 248.85 17112.47 88888.00 2019-05-11 12:29:52.000 131 33789.65 248.84 17112.47 88888.00 2019-05-11 12:29:53.000 131 33789.61 248.86 17112.48 88888.00 2019-05-11 12:29:54.000 131 33789.61 248.89 17112.54 88888.00 2019-05-11 12:29:55.000 131 33789.62 248.89 17112.56 37876.65 2019-05-11 12:29:56.000 131 33789.64 248.90 17112.55 88888.00 2019-05-11 12:29:57.000 131 33789.62 248.96 17112.53 88888.00 2019-05-11 12:29:58.000 131 33789.57 248.95 17112.52 88888.00 2019-05-11 12:29:59.000 131 33789.56 248.97 17112.52 88888.00 2019-05-11 12:30:00.000 131 33789.56 248.96 17112.52 37876.58 2019-05-11 12:30:01.000 131 33789.54 248.96 17112.52 88888.00 2019-05-11 12:30:02.000 131 33789.56 248.94 17112.54 88888.00 2019-05-11 12:30:03.000 131 33789.52 248.93 17112.55 88888.00 2019-05-11 12:30:04.000 131 33789.53 249.00 17112.56 88888.00 2019-05-11 12:30:05.000 131 33789.56 249.01 17112.57 37876.46 2019-05-11 12:30:06.000 131 33789.52 249.01 17112.54 88888.00 2019-05-11 12:30:07.000 131 33789.49 248.99 17112.51 88888.00 2019-05-11 12:30:08.000 131 33789.48 249.00 17112.50 88888.00 2019-05-11 12:30:09.000 131 33789.48 248.98 17112.56 88888.00 2019-05-11 12:30:10.000 131 33789.48 249.01 17112.56 37876.43 2019-05-11 12:30:11.000 131 33789.47 248.99 17112.54 88888.00 2019-05-11 12:30:12.000 131 33789.46 248.98 17112.55 88888.00 2019-05-11 12:30:13.000 131 33789.42 248.97 17112.51 88888.00 2019-05-11 12:30:14.000 131 33789.39 248.95 17112.54 88888.00 2019-05-11 12:30:15.000 131 33789.38 248.90 17112.58 37876.43 2019-05-11 12:30:16.000 131 33789.33 248.90 17112.52 88888.00 2019-05-11 12:30:17.000 131 33789.31 248.90 17112.52 88888.00 2019-05-11 12:30:18.000 131 33789.31 248.90 17112.59 88888.00 2019-05-11 12:30:19.000 131 33789.30 248.94 17112.58 88888.00 2019-05-11 12:30:20.000 131 33789.23 248.91 17112.59 37876.36 2019-05-11 12:30:21.000 131 33789.22 248.89 17112.59 88888.00 2019-05-11 12:30:22.000 131 33789.25 248.95 17112.57 88888.00 2019-05-11 12:30:23.000 131 33789.22 248.93 17112.60 88888.00 2019-05-11 12:30:24.000 131 33789.23 248.93 17112.59 88888.00 2019-05-11 12:30:25.000 131 33789.19 248.95 17112.62 37876.19 2019-05-11 12:30:26.000 131 33789.17 248.95 17112.64 88888.00 2019-05-11 12:30:27.000 131 33789.11 248.95 17112.62 88888.00 2019-05-11 12:30:28.000 131 33789.04 248.98 17112.61 88888.00 2019-05-11 12:30:29.000 131 33789.01 248.98 17112.59 88888.00 2019-05-11 12:30:30.000 131 33789.05 248.99 17112.59 37876.14 2019-05-11 12:30:31.000 131 33789.04 249.03 17112.61 88888.00 2019-05-11 12:30:32.000 131 33789.02 249.07 17112.59 88888.00 2019-05-11 12:30:33.000 131 33789.00 249.08 17112.60 88888.00 2019-05-11 12:30:34.000 131 33788.95 249.08 17112.55 88888.00 2019-05-11 12:30:35.000 131 33788.93 249.07 17112.56 37876.03 2019-05-11 12:30:36.000 131 33788.88 249.07 17112.60 88888.00 2019-05-11 12:30:37.000 131 33788.82 249.10 17112.62 88888.00 2019-05-11 12:30:38.000 131 33788.84 249.10 17112.63 88888.00 2019-05-11 12:30:39.000 131 33788.85 249.10 17112.62 88888.00 2019-05-11 12:30:40.000 131 33788.86 249.11 17112.63 37875.93 2019-05-11 12:30:41.000 131 33788.82 249.13 17112.64 88888.00 2019-05-11 12:30:42.000 131 33788.79 249.12 17112.67 88888.00 2019-05-11 12:30:43.000 131 33788.81 249.17 17112.64 88888.00 2019-05-11 12:30:44.000 131 33788.78 249.19 17112.62 88888.00 2019-05-11 12:30:45.000 131 33788.78 249.24 17112.61 37875.92 2019-05-11 12:30:46.000 131 33788.75 249.26 17112.59 88888.00 2019-05-11 12:30:47.000 131 33788.73 249.32 17112.58 88888.00 2019-05-11 12:30:48.000 131 33788.71 249.36 17112.60 88888.00 2019-05-11 12:30:49.000 131 33788.68 249.28 17112.62 88888.00 2019-05-11 12:30:50.000 131 33788.69 249.20 17112.61 37875.86 2019-05-11 12:30:51.000 131 33788.71 249.23 17112.62 88888.00 2019-05-11 12:30:52.000 131 33788.69 249.31 17112.62 88888.00 2019-05-11 12:30:53.000 131 33788.71 249.28 17112.63 88888.00 2019-05-11 12:30:54.000 131 33788.69 249.24 17112.64 88888.00 2019-05-11 12:30:55.000 131 33788.63 249.25 17112.61 37875.78 2019-05-11 12:30:56.000 131 33788.60 249.25 17112.61 88888.00 2019-05-11 12:30:57.000 131 33788.57 249.25 17112.63 88888.00 2019-05-11 12:30:58.000 131 33788.57 249.25 17112.60 88888.00 2019-05-11 12:30:59.000 131 33788.60 249.28 17112.60 88888.00 2019-05-11 12:31:00.000 131 33788.55 249.30 17112.60 37875.72 2019-05-11 12:31:01.000 131 33788.53 249.36 17112.61 88888.00 2019-05-11 12:31:02.000 131 33788.51 249.50 17112.62 88888.00 2019-05-11 12:31:03.000 131 33788.49 249.53 17112.62 88888.00 2019-05-11 12:31:04.000 131 33788.46 249.52 17112.59 88888.00 2019-05-11 12:31:05.000 131 33788.46 249.50 17112.61 37875.71 2019-05-11 12:31:06.000 131 33788.44 249.52 17112.62 88888.00 2019-05-11 12:31:07.000 131 33788.42 249.58 17112.62 88888.00 2019-05-11 12:31:08.000 131 33788.37 249.54 17112.59 88888.00 2019-05-11 12:31:09.000 131 33788.35 249.46 17112.60 88888.00 2019-05-11 12:31:10.000 131 33788.37 249.45 17112.63 37875.65 2019-05-11 12:31:11.000 131 33788.32 249.51 17112.61 88888.00 2019-05-11 12:31:12.000 131 33788.31 249.57 17112.63 88888.00 2019-05-11 12:31:13.000 131 33788.30 249.63 17112.65 88888.00 2019-05-11 12:31:14.000 131 33788.27 249.63 17112.63 88888.00 2019-05-11 12:31:15.000 131 33788.28 249.63 17112.66 37875.44 2019-05-11 12:31:16.000 131 33788.23 249.64 17112.67 88888.00 2019-05-11 12:31:17.000 131 33788.23 249.70 17112.66 88888.00 2019-05-11 12:31:18.000 131 33788.19 249.69 17112.69 88888.00 2019-05-11 12:31:19.000 131 33788.21 249.72 17112.72 88888.00 2019-05-11 12:31:20.000 131 33788.19 249.73 17112.73 37875.42 2019-05-11 12:31:21.000 131 33788.18 249.72 17112.72 88888.00 2019-05-11 12:31:22.000 131 33788.10 249.72 17112.69 88888.00 2019-05-11 12:31:23.000 131 33788.07 249.79 17112.70 88888.00 2019-05-11 12:31:24.000 131 33788.09 249.83 17112.73 88888.00 2019-05-11 12:31:25.000 131 33788.11 249.83 17112.72 37875.32 2019-05-11 12:31:26.000 131 33788.09 249.82 17112.68 88888.00 2019-05-11 12:31:27.000 131 33788.10 249.84 17112.71 88888.00 2019-05-11 12:31:28.000 131 33788.04 249.79 17112.68 88888.00 2019-05-11 12:31:29.000 131 33788.01 249.80 17112.67 88888.00 2019-05-11 12:31:30.000 131 33788.00 249.80 17112.70 37875.33 2019-05-11 12:31:31.000 131 33788.01 249.78 17112.72 88888.00 2019-05-11 12:31:32.000 131 33788.04 249.81 17112.69 88888.00 2019-05-11 12:31:33.000 131 33788.07 249.82 17112.67 88888.00 2019-05-11 12:31:34.000 131 33788.06 249.81 17112.67 88888.00 2019-05-11 12:31:35.000 131 33788.07 249.84 17112.69 37875.25 2019-05-11 12:31:36.000 131 33788.04 249.89 17112.66 88888.00 2019-05-11 12:31:37.000 131 33788.06 249.82 17112.64 88888.00 2019-05-11 12:31:38.000 131 33788.06 249.78 17112.62 88888.00 2019-05-11 12:31:39.000 131 33788.10 249.80 17112.64 88888.00 2019-05-11 12:31:40.000 131 33788.12 249.80 17112.64 37875.18 2019-05-11 12:31:41.000 131 33788.12 249.79 17112.66 88888.00 2019-05-11 12:31:42.000 131 33788.12 249.78 17112.67 88888.00 2019-05-11 12:31:43.000 131 33788.13 249.74 17112.62 88888.00 2019-05-11 12:31:44.000 131 33788.17 249.76 17112.64 88888.00 2019-05-11 12:31:45.000 131 33788.17 249.77 17112.63 37875.24 2019-05-11 12:31:46.000 131 33788.19 249.77 17112.66 88888.00 2019-05-11 12:31:47.000 131 33788.19 249.75 17112.70 88888.00 2019-05-11 12:31:48.000 131 33788.23 249.70 17112.71 88888.00 2019-05-11 12:31:49.000 131 33788.21 249.67 17112.69 88888.00 2019-05-11 12:31:50.000 131 33788.22 249.64 17112.67 37875.19 2019-05-11 12:31:51.000 131 33788.25 249.62 17112.65 88888.00 2019-05-11 12:31:52.000 131 33788.25 249.63 17112.67 88888.00 2019-05-11 12:31:53.000 131 33788.19 249.62 17112.68 88888.00 2019-05-11 12:31:54.000 131 33788.17 249.56 17112.69 88888.00 2019-05-11 12:31:55.000 131 33788.18 249.55 17112.69 37875.32 2019-05-11 12:31:56.000 131 33788.18 249.60 17112.65 88888.00 2019-05-11 12:31:57.000 131 33788.21 249.58 17112.66 88888.00 2019-05-11 12:31:58.000 131 33788.20 249.59 17112.67 88888.00 2019-05-11 12:31:59.000 131 33788.22 249.61 17112.65 88888.00 2019-05-11 12:32:00.000 131 33788.21 249.60 17112.63 37875.28 2019-05-11 12:32:01.000 131 33788.19 249.57 17112.66 88888.00 2019-05-11 12:32:02.000 131 33788.19 249.56 17112.67 88888.00 2019-05-11 12:32:03.000 131 33788.16 249.55 17112.67 88888.00 2019-05-11 12:32:04.000 131 33788.15 249.53 17112.67 88888.00 2019-05-11 12:32:05.000 131 33788.16 249.51 17112.66 37875.31 2019-05-11 12:32:06.000 131 33788.14 249.48 17112.62 88888.00 2019-05-11 12:32:07.000 131 33788.17 249.47 17112.64 88888.00 2019-05-11 12:32:08.000 131 33788.18 249.51 17112.65 88888.00 2019-05-11 12:32:09.000 131 33788.19 249.52 17112.67 88888.00 2019-05-11 12:32:10.000 131 33788.16 249.50 17112.73 37875.28 2019-05-11 12:32:11.000 131 33788.16 249.51 17112.72 88888.00 2019-05-11 12:32:12.000 131 33788.16 249.55 17112.72 88888.00 2019-05-11 12:32:13.000 131 33788.14 249.57 17112.69 88888.00 2019-05-11 12:32:14.000 131 33788.12 249.56 17112.68 88888.00 2019-05-11 12:32:15.000 131 33788.12 249.56 17112.70 37875.19 2019-05-11 12:32:16.000 131 33788.16 249.57 17112.74 88888.00 2019-05-11 12:32:17.000 131 33788.18 249.58 17112.71 88888.00 2019-05-11 12:32:18.000 131 33788.15 249.58 17112.69 88888.00 2019-05-11 12:32:19.000 131 33788.15 249.58 17112.65 88888.00 2019-05-11 12:32:20.000 131 33788.16 249.52 17112.68 37875.32 2019-05-11 12:32:21.000 131 33788.16 249.51 17112.69 88888.00 2019-05-11 12:32:22.000 131 33788.16 249.54 17112.70 88888.00 2019-05-11 12:32:23.000 131 33788.16 249.49 17112.69 88888.00 2019-05-11 12:32:24.000 131 33788.16 249.54 17112.65 88888.00 2019-05-11 12:32:25.000 131 33788.19 249.53 17112.67 37875.21 2019-05-11 12:32:26.000 131 33788.15 249.53 17112.69 88888.00 2019-05-11 12:32:27.000 131 33788.14 249.54 17112.68 88888.00 2019-05-11 12:32:28.000 131 33788.13 249.50 17112.71 88888.00 2019-05-11 12:32:29.000 131 33788.15 249.55 17112.71 88888.00 2019-05-11 12:32:30.000 131 33788.18 249.59 17112.70 37875.24 2019-05-11 12:32:31.000 131 33788.18 249.60 17112.71 88888.00 2019-05-11 12:32:32.000 131 33788.15 249.60 17112.68 88888.00 2019-05-11 12:32:33.000 131 33788.15 249.59 17112.72 88888.00 2019-05-11 12:32:34.000 131 33788.17 249.59 17112.70 88888.00 2019-05-11 12:32:35.000 131 33788.18 249.57 17112.71 37875.26 2019-05-11 12:32:36.000 131 33788.17 249.56 17112.69 88888.00 2019-05-11 12:32:37.000 131 33788.15 249.61 17112.67 88888.00 2019-05-11 12:32:38.000 131 33788.13 249.62 17112.65 88888.00 2019-05-11 12:32:39.000 131 33788.11 249.61 17112.63 88888.00 2019-05-11 12:32:40.000 131 33788.13 249.59 17112.65 37875.28 2019-05-11 12:32:41.000 131 33788.15 249.60 17112.69 88888.00 2019-05-11 12:32:42.000 131 33788.10 249.57 17112.72 88888.00 2019-05-11 12:32:43.000 131 33788.15 249.58 17112.71 88888.00 2019-05-11 12:32:44.000 131 33788.16 249.60 17112.70 88888.00 2019-05-11 12:32:45.000 131 33788.15 249.62 17112.67 37875.21 2019-05-11 12:32:46.000 131 33788.12 249.63 17112.63 88888.00 2019-05-11 12:32:47.000 131 33788.12 249.63 17112.68 88888.00 2019-05-11 12:32:48.000 131 33788.16 249.62 17112.66 88888.00 2019-05-11 12:32:49.000 131 33788.19 249.66 17112.66 88888.00 2019-05-11 12:32:50.000 131 33788.19 249.68 17112.67 37875.24 2019-05-11 12:32:51.000 131 33788.18 249.72 17112.66 88888.00 2019-05-11 12:32:52.000 131 33788.15 249.78 17112.67 88888.00 2019-05-11 12:32:53.000 131 33788.14 249.76 17112.70 88888.00 2019-05-11 12:32:54.000 131 33788.15 249.78 17112.68 88888.00 2019-05-11 12:32:55.000 131 33788.13 249.78 17112.68 37875.28 2019-05-11 12:32:56.000 131 33788.12 249.88 17112.69 88888.00 2019-05-11 12:32:57.000 131 33788.12 249.93 17112.67 88888.00 2019-05-11 12:32:58.000 131 33788.14 249.91 17112.64 88888.00 2019-05-11 12:32:59.000 131 33788.15 249.94 17112.63 88888.00 2019-05-11 12:33:00.000 131 33788.13 249.91 17112.64 37875.31 2019-05-11 12:33:01.000 131 33788.16 249.92 17112.62 88888.00 2019-05-11 12:33:02.000 131 33788.14 249.90 17112.65 88888.00 2019-05-11 12:33:03.000 131 33788.15 249.93 17112.67 88888.00 2019-05-11 12:33:04.000 131 33788.17 249.97 17112.71 88888.00 2019-05-11 12:33:05.000 131 33788.18 249.95 17112.69 37875.33 2019-05-11 12:33:06.000 131 33788.17 249.93 17112.70 88888.00 2019-05-11 12:33:07.000 131 33788.18 249.89 17112.71 88888.00 2019-05-11 12:33:08.000 131 33788.19 249.81 17112.70 88888.00 2019-05-11 12:33:09.000 131 33788.18 249.80 17112.71 88888.00 2019-05-11 12:33:10.000 131 33788.15 249.83 17112.74 37875.38 2019-05-11 12:33:11.000 131 33788.14 249.84 17112.72 88888.00 2019-05-11 12:33:12.000 131 33788.16 249.83 17112.73 88888.00 2019-05-11 12:33:13.000 131 33788.17 249.83 17112.72 88888.00 2019-05-11 12:33:14.000 131 33788.16 249.84 17112.70 88888.00 2019-05-11 12:33:15.000 131 33788.19 249.89 17112.71 37875.36 2019-05-11 12:33:16.000 131 33788.20 249.92 17112.73 88888.00 2019-05-11 12:33:17.000 131 33788.20 249.88 17112.70 88888.00 2019-05-11 12:33:18.000 131 33788.16 249.87 17112.72 88888.00 2019-05-11 12:33:19.000 131 33788.14 249.90 17112.75 88888.00 2019-05-11 12:33:20.000 131 33788.18 249.90 17112.73 37875.28 2019-05-11 12:33:21.000 131 33788.18 249.87 17112.74 88888.00 2019-05-11 12:33:22.000 131 33788.19 249.89 17112.75 88888.00 2019-05-11 12:33:23.000 131 33788.15 249.92 17112.72 88888.00 2019-05-11 12:33:24.000 131 33788.11 249.91 17112.69 88888.00 2019-05-11 12:33:25.000 131 33788.14 249.90 17112.68 37875.22 2019-05-11 12:33:26.000 131 33788.13 249.93 17112.68 88888.00 2019-05-11 12:33:27.000 131 33788.10 249.95 17112.71 88888.00 2019-05-11 12:33:28.000 131 33788.06 250.01 17112.73 88888.00 2019-05-11 12:33:29.000 131 33788.04 250.04 17112.73 88888.00 2019-05-11 12:33:30.000 131 33788.04 250.07 17112.74 37875.18 2019-05-11 12:33:31.000 131 33788.07 250.09 17112.70 88888.00 2019-05-11 12:33:32.000 131 33788.03 250.05 17112.67 88888.00 2019-05-11 12:33:33.000 131 33788.01 250.10 17112.70 88888.00 2019-05-11 12:33:34.000 131 33787.94 250.14 17112.70 88888.00 2019-05-11 12:33:35.000 131 33787.96 250.17 17112.70 37875.18 2019-05-11 12:33:36.000 131 33787.96 250.16 17112.70 88888.00 2019-05-11 12:33:37.000 131 33787.97 250.19 17112.73 88888.00 2019-05-11 12:33:38.000 131 33787.96 250.17 17112.71 88888.00 2019-05-11 12:33:39.000 131 33787.95 250.18 17112.71 88888.00 2019-05-11 12:33:40.000 131 33787.93 250.20 17112.73 37875.14 2019-05-11 12:33:41.000 131 33787.97 250.21 17112.73 88888.00 2019-05-11 12:33:42.000 131 33787.95 250.21 17112.72 88888.00 2019-05-11 12:33:43.000 131 33787.90 250.20 17112.73 88888.00 2019-05-11 12:33:44.000 131 33787.87 250.20 17112.73 88888.00 2019-05-11 12:33:45.000 131 33787.90 250.21 17112.70 37875.07 2019-05-11 12:33:46.000 131 33787.87 250.24 17112.69 88888.00 2019-05-11 12:33:47.000 131 33787.89 250.27 17112.68 88888.00 2019-05-11 12:33:48.000 131 33787.85 250.28 17112.69 88888.00 2019-05-11 12:33:49.000 131 33787.84 250.32 17112.68 88888.00 2019-05-11 12:33:50.000 131 33787.90 250.31 17112.69 37875.01 2019-05-11 12:33:51.000 131 33787.88 250.30 17112.62 88888.00 2019-05-11 12:33:52.000 131 33787.87 250.31 17112.63 88888.00 2019-05-11 12:33:53.000 131 33787.87 250.31 17112.63 88888.00 2019-05-11 12:33:54.000 131 33787.88 250.31 17112.68 88888.00 2019-05-11 12:33:55.000 131 33787.85 250.30 17112.71 37875.10 2019-05-11 12:33:56.000 131 33787.83 250.35 17112.69 88888.00 2019-05-11 12:33:57.000 131 33787.84 250.39 17112.75 88888.00 2019-05-11 12:33:58.000 131 33787.85 250.41 17112.70 88888.00 2019-05-11 12:33:59.000 131 33787.84 250.45 17112.67 88888.00 2019-05-11 12:34:00.000 131 33787.86 250.43 17112.66 37875.04 2019-05-11 12:34:01.000 131 33787.84 250.42 17112.67 88888.00 2019-05-11 12:34:02.000 131 33787.82 250.43 17112.63 88888.00 2019-05-11 12:34:03.000 131 33787.85 250.40 17112.63 88888.00 2019-05-11 12:34:04.000 131 33787.92 250.43 17112.65 88888.00 2019-05-11 12:34:05.000 131 33787.93 250.46 17112.68 37875.07 2019-05-11 12:34:06.000 131 33787.90 250.45 17112.63 88888.00 2019-05-11 12:34:07.000 131 33787.96 250.47 17112.60 88888.00 2019-05-11 12:34:08.000 131 33787.94 250.48 17112.58 88888.00 2019-05-11 12:34:09.000 131 33787.95 250.45 17112.65 88888.00 2019-05-11 12:34:10.000 131 33787.95 250.45 17112.68 37875.07 2019-05-11 12:34:11.000 131 33787.96 250.47 17112.64 88888.00 2019-05-11 12:34:12.000 131 33787.96 250.44 17112.65 88888.00 2019-05-11 12:34:13.000 131 33787.93 250.41 17112.63 88888.00 2019-05-11 12:34:14.000 131 33787.92 250.44 17112.65 88888.00 2019-05-11 12:34:15.000 131 33787.91 250.48 17112.68 37875.06 2019-05-11 12:34:16.000 131 33787.89 250.49 17112.69 88888.00 2019-05-11 12:34:17.000 131 33787.87 250.49 17112.66 88888.00 2019-05-11 12:34:18.000 131 33787.93 250.49 17112.66 88888.00 2019-05-11 12:34:19.000 131 33787.94 250.49 17112.66 88888.00 2019-05-11 12:34:20.000 131 33787.93 250.52 17112.67 37874.94 2019-05-11 12:34:21.000 131 33787.92 250.50 17112.66 88888.00 2019-05-11 12:34:22.000 131 33787.86 250.48 17112.67 88888.00 2019-05-11 12:34:23.000 131 33787.81 250.53 17112.72 88888.00 2019-05-11 12:34:24.000 131 33787.83 250.54 17112.71 88888.00 2019-05-11 12:34:25.000 131 33787.84 250.51 17112.70 37875.01 2019-05-11 12:34:26.000 131 33787.84 250.53 17112.69 88888.00 2019-05-11 12:34:27.000 131 33787.84 250.56 17112.70 88888.00 2019-05-11 12:34:28.000 131 33787.81 250.58 17112.71 88888.00 2019-05-11 12:34:29.000 131 33787.81 250.57 17112.72 88888.00 2019-05-11 12:34:30.000 131 33787.78 250.56 17112.69 37874.97 2019-05-11 12:34:31.000 131 33787.75 250.56 17112.68 88888.00 2019-05-11 12:34:32.000 131 33787.75 250.59 17112.70 88888.00 2019-05-11 12:34:33.000 131 33787.74 250.59 17112.73 88888.00 2019-05-11 12:34:34.000 131 33787.74 250.55 17112.71 88888.00 2019-05-11 12:34:35.000 131 33787.76 250.54 17112.71 37874.94 2019-05-11 12:34:36.000 131 33787.72 250.55 17112.72 88888.00 2019-05-11 12:34:37.000 131 33787.70 250.55 17112.69 88888.00 2019-05-11 12:34:38.000 131 33787.72 250.57 17112.70 88888.00 2019-05-11 12:34:39.000 131 33787.71 250.59 17112.68 88888.00 2019-05-11 12:34:40.000 131 33787.71 250.58 17112.68 37874.90 2019-05-11 12:34:41.000 131 33787.73 250.58 17112.70 88888.00 2019-05-11 12:34:42.000 131 33787.68 250.61 17112.69 88888.00 2019-05-11 12:34:43.000 131 33787.70 250.58 17112.67 88888.00 2019-05-11 12:34:44.000 131 33787.73 250.57 17112.64 88888.00 2019-05-11 12:34:45.000 131 33787.74 250.53 17112.67 37874.88 2019-05-11 12:34:46.000 131 33787.76 250.51 17112.65 88888.00 2019-05-11 12:34:47.000 131 33787.79 250.53 17112.65 88888.00 2019-05-11 12:34:48.000 131 33787.79 250.53 17112.63 88888.00 2019-05-11 12:34:49.000 131 33787.79 250.53 17112.66 88888.00 2019-05-11 12:34:50.000 131 33787.81 250.54 17112.63 37874.89 2019-05-11 12:34:51.000 131 33787.80 250.53 17112.63 88888.00 2019-05-11 12:34:52.000 131 33787.76 250.51 17112.66 88888.00 2019-05-11 12:34:53.000 131 33787.78 250.53 17112.64 88888.00 2019-05-11 12:34:54.000 131 33787.80 250.54 17112.59 88888.00 2019-05-11 12:34:55.000 131 33787.82 250.53 17112.61 37874.93 2019-05-11 12:34:56.000 131 33787.77 250.54 17112.64 88888.00 2019-05-11 12:34:57.000 131 33787.80 250.59 17112.68 88888.00 2019-05-11 12:34:58.000 131 33787.78 250.60 17112.66 88888.00 2019-05-11 12:34:59.000 131 33787.78 250.57 17112.66 88888.00 2019-05-11 12:35:00.000 131 33787.74 250.56 17112.62 37874.93 2019-05-11 12:35:01.000 131 33787.75 250.55 17112.57 88888.00 2019-05-11 12:35:02.000 131 33787.74 250.62 17112.62 88888.00 2019-05-11 12:35:03.000 131 33787.78 250.63 17112.61 88888.00 2019-05-11 12:35:04.000 131 33787.83 250.62 17112.58 88888.00 2019-05-11 12:35:05.000 131 33787.84 250.61 17112.61 37874.96 2019-05-11 12:35:06.000 131 33787.83 250.60 17112.62 88888.00 2019-05-11 12:35:07.000 131 33787.78 250.62 17112.65 88888.00 2019-05-11 12:35:08.000 131 33787.78 250.60 17112.62 88888.00 2019-05-11 12:35:09.000 131 33787.76 250.60 17112.65 88888.00 2019-05-11 12:35:10.000 131 33787.79 250.62 17112.64 37875.00 2019-05-11 12:35:11.000 131 33787.79 250.61 17112.62 88888.00 2019-05-11 12:35:12.000 131 33787.81 250.63 17112.61 88888.00 2019-05-11 12:35:13.000 131 33787.78 250.64 17112.60 88888.00 2019-05-11 12:35:14.000 131 33787.77 250.70 17112.62 88888.00 2019-05-11 12:35:15.000 131 33787.81 250.71 17112.64 37874.99 2019-05-11 12:35:16.000 131 33787.82 250.71 17112.62 88888.00 2019-05-11 12:35:17.000 131 33787.79 250.70 17112.60 88888.00 2019-05-11 12:35:18.000 131 33787.77 250.69 17112.61 88888.00 2019-05-11 12:35:19.000 131 33787.78 250.71 17112.60 88888.00 2019-05-11 12:35:20.000 131 33787.80 250.68 17112.59 37875.08 2019-05-11 12:35:21.000 131 33787.81 250.70 17112.59 88888.00 2019-05-11 12:35:22.000 131 33787.84 250.73 17112.63 88888.00 2019-05-11 12:35:23.000 131 33787.84 250.76 17112.64 88888.00 2019-05-11 12:35:24.000 131 33787.80 250.73 17112.63 88888.00 2019-05-11 12:35:25.000 131 33787.84 250.72 17112.61 37875.00 2019-05-11 12:35:26.000 131 33787.81 250.70 17112.64 88888.00 2019-05-11 12:35:27.000 131 33787.82 250.73 17112.63 88888.00 2019-05-11 12:35:28.000 131 33787.86 250.76 17112.61 88888.00 2019-05-11 12:35:29.000 131 33787.89 250.81 17112.60 88888.00 2019-05-11 12:35:30.000 131 33787.88 250.83 17112.61 37875.01 2019-05-11 12:35:31.000 131 33787.89 250.82 17112.61 88888.00 2019-05-11 12:35:32.000 131 33787.88 250.84 17112.60 88888.00 2019-05-11 12:35:33.000 131 33787.91 250.80 17112.58 88888.00 2019-05-11 12:35:34.000 131 33787.91 250.75 17112.57 88888.00 2019-05-11 12:35:35.000 131 33787.96 250.71 17112.58 37875.11 2019-05-11 12:35:36.000 131 33787.97 250.69 17112.60 88888.00 2019-05-11 12:35:37.000 131 33787.95 250.73 17112.62 88888.00 2019-05-11 12:35:38.000 131 33787.98 250.71 17112.61 88888.00 2019-05-11 12:35:39.000 131 33787.98 250.65 17112.60 88888.00 2019-05-11 12:35:40.000 131 33787.99 250.67 17112.61 37875.18 2019-05-11 12:35:41.000 131 33788.03 250.70 17112.61 88888.00 2019-05-11 12:35:42.000 131 33788.02 250.72 17112.60 88888.00 2019-05-11 12:35:43.000 131 33788.00 250.71 17112.59 88888.00 2019-05-11 12:35:44.000 131 33788.00 250.67 17112.67 88888.00 2019-05-11 12:35:45.000 131 33787.99 250.63 17112.65 37875.21 2019-05-11 12:35:46.000 131 33787.97 250.63 17112.65 88888.00 2019-05-11 12:35:47.000 131 33787.99 250.63 17112.67 88888.00 2019-05-11 12:35:48.000 131 33788.04 250.64 17112.68 88888.00 2019-05-11 12:35:49.000 131 33788.04 250.64 17112.64 88888.00 2019-05-11 12:35:50.000 131 33788.00 250.67 17112.64 37875.17 2019-05-11 12:35:51.000 131 33788.01 250.62 17112.65 88888.00 2019-05-11 12:35:52.000 131 33788.04 250.61 17112.63 88888.00 2019-05-11 12:35:53.000 131 33788.06 250.63 17112.63 88888.00 2019-05-11 12:35:54.000 131 33788.06 250.57 17112.65 88888.00 2019-05-11 12:35:55.000 131 33788.07 250.62 17112.68 37875.17 2019-05-11 12:35:56.000 131 33788.08 250.66 17112.73 88888.00 2019-05-11 12:35:57.000 131 33788.11 250.65 17112.71 88888.00 2019-05-11 12:35:58.000 131 33788.11 250.66 17112.68 88888.00 2019-05-11 12:35:59.000 131 33788.13 250.64 17112.69 88888.00 2019-05-11 12:36:00.000 131 33788.15 250.62 17112.63 37875.19 2019-05-11 12:36:01.000 131 33788.16 250.60 17112.65 88888.00 2019-05-11 12:36:02.000 131 33788.17 250.59 17112.66 88888.00 2019-05-11 12:36:03.000 131 33788.20 250.55 17112.65 88888.00 2019-05-11 12:36:04.000 131 33788.19 250.52 17112.66 88888.00 2019-05-11 12:36:05.000 131 33788.16 250.57 17112.68 37875.35 2019-05-11 12:36:06.000 131 33788.14 250.54 17112.67 88888.00 2019-05-11 12:36:07.000 131 33788.19 250.56 17112.73 88888.00 2019-05-11 12:36:08.000 131 33788.16 250.58 17112.71 88888.00 2019-05-11 12:36:09.000 131 33788.12 250.57 17112.74 88888.00 2019-05-11 12:36:10.000 131 33788.14 250.52 17112.68 37875.36 2019-05-11 12:36:11.000 131 33788.16 250.56 17112.65 88888.00 2019-05-11 12:36:12.000 131 33788.14 250.56 17112.65 88888.00 2019-05-11 12:36:13.000 131 33788.14 250.56 17112.67 88888.00 2019-05-11 12:36:14.000 131 33788.16 250.56 17112.67 88888.00 2019-05-11 12:36:15.000 131 33788.17 250.56 17112.67 37875.28 2019-05-11 12:36:16.000 131 33788.16 250.60 17112.68 88888.00 2019-05-11 12:36:17.000 131 33788.14 250.61 17112.67 88888.00 2019-05-11 12:36:18.000 131 33788.16 250.65 17112.70 88888.00 2019-05-11 12:36:19.000 131 33788.19 250.63 17112.69 88888.00 2019-05-11 12:36:20.000 131 33788.14 250.60 17112.68 37875.32 2019-05-11 12:36:21.000 131 33788.16 250.60 17112.71 88888.00 2019-05-11 12:36:22.000 131 33788.17 250.62 17112.71 88888.00 2019-05-11 12:36:23.000 131 33788.19 250.66 17112.75 88888.00 2019-05-11 12:36:24.000 131 33788.18 250.61 17112.72 88888.00 2019-05-11 12:36:25.000 131 33788.12 250.63 17112.70 37875.31 2019-05-11 12:36:26.000 131 33788.16 250.63 17112.69 88888.00 2019-05-11 12:36:27.000 131 33788.18 250.59 17112.68 88888.00 2019-05-11 12:36:28.000 131 33788.14 250.59 17112.71 88888.00 2019-05-11 12:36:29.000 131 33788.11 250.59 17112.69 88888.00 2019-05-11 12:36:30.000 131 33788.13 250.59 17112.69 37875.28 2019-05-11 12:36:31.000 131 33788.12 250.58 17112.70 88888.00 2019-05-11 12:36:32.000 131 33788.11 250.63 17112.71 88888.00 2019-05-11 12:36:33.000 131 33788.07 250.65 17112.68 88888.00 2019-05-11 12:36:34.000 131 33788.09 250.64 17112.67 88888.00 2019-05-11 12:36:35.000 131 33788.07 250.63 17112.71 37875.25 2019-05-11 12:36:36.000 131 33788.11 250.62 17112.73 88888.00 2019-05-11 12:36:37.000 131 33788.07 250.62 17112.69 88888.00 2019-05-11 12:36:38.000 131 33788.03 250.61 17112.69 88888.00 2019-05-11 12:36:39.000 131 33788.05 250.63 17112.70 88888.00 2019-05-11 12:36:40.000 131 33788.06 250.64 17112.66 37875.32 2019-05-11 12:36:41.000 131 33788.03 250.70 17112.66 88888.00 2019-05-11 12:36:42.000 131 33788.03 250.63 17112.67 88888.00 2019-05-11 12:36:43.000 131 33788.01 250.56 17112.65 88888.00 2019-05-11 12:36:44.000 131 33788.03 250.57 17112.69 88888.00 2019-05-11 12:36:45.000 131 33788.05 250.57 17112.71 37875.24 2019-05-11 12:36:46.000 131 33788.01 250.58 17112.69 88888.00 2019-05-11 12:36:47.000 131 33788.02 250.59 17112.65 88888.00 2019-05-11 12:36:48.000 131 33788.00 250.56 17112.66 88888.00 2019-05-11 12:36:49.000 131 33788.01 250.59 17112.71 88888.00 2019-05-11 12:36:50.000 131 33788.03 250.59 17112.73 37875.22 2019-05-11 12:36:51.000 131 33788.02 250.61 17112.72 88888.00 2019-05-11 12:36:52.000 131 33788.01 250.65 17112.75 88888.00 2019-05-11 12:36:53.000 131 33788.00 250.67 17112.73 88888.00 2019-05-11 12:36:54.000 131 33788.01 250.69 17112.78 88888.00 2019-05-11 12:36:55.000 131 33788.00 250.66 17112.77 37875.21 2019-05-11 12:36:56.000 131 33788.01 250.66 17112.75 88888.00 2019-05-11 12:36:57.000 131 33788.02 250.66 17112.79 88888.00 2019-05-11 12:36:58.000 131 33788.02 250.69 17112.81 88888.00 2019-05-11 12:36:59.000 131 33788.04 250.69 17112.76 88888.00 2019-05-11 12:37:00.000 131 33788.03 250.71 17112.76 37875.28 2019-05-11 12:37:01.000 131 33788.03 250.74 17112.79 88888.00 2019-05-11 12:37:02.000 131 33788.05 250.72 17112.76 88888.00 2019-05-11 12:37:03.000 131 33788.05 250.71 17112.72 88888.00 2019-05-11 12:37:04.000 131 33788.04 250.69 17112.73 88888.00 2019-05-11 12:37:05.000 131 33788.02 250.74 17112.76 37875.25 2019-05-11 12:37:06.000 131 33788.00 250.76 17112.77 88888.00 2019-05-11 12:37:07.000 131 33787.99 250.75 17112.76 88888.00 2019-05-11 12:37:08.000 131 33788.00 250.73 17112.72 88888.00 2019-05-11 12:37:09.000 131 33788.03 250.73 17112.74 88888.00 2019-05-11 12:37:10.000 131 33788.03 250.74 17112.78 37875.22 2019-05-11 12:37:11.000 131 33788.03 250.78 17112.77 88888.00 2019-05-11 12:37:12.000 131 33788.01 250.75 17112.78 88888.00 2019-05-11 12:37:13.000 131 33787.99 250.75 17112.77 88888.00 2019-05-11 12:37:14.000 131 33787.99 250.75 17112.79 88888.00 2019-05-11 12:37:15.000 131 33787.97 250.78 17112.77 37875.21 2019-05-11 12:37:16.000 131 33787.97 250.81 17112.71 88888.00 2019-05-11 12:37:17.000 131 33788.02 250.83 17112.74 88888.00 2019-05-11 12:37:18.000 131 33788.04 250.86 17112.74 88888.00 2019-05-11 12:37:19.000 131 33788.02 250.84 17112.75 88888.00 2019-05-11 12:37:20.000 131 33788.04 250.81 17112.77 37875.32 2019-05-11 12:37:21.000 131 33788.04 250.81 17112.77 88888.00 2019-05-11 12:37:22.000 131 33788.02 250.82 17112.73 88888.00 2019-05-11 12:37:23.000 131 33788.03 250.82 17112.73 88888.00 2019-05-11 12:37:24.000 131 33788.08 250.84 17112.72 88888.00 2019-05-11 12:37:25.000 131 33788.05 250.82 17112.73 37875.31 2019-05-11 12:37:26.000 131 33788.00 250.88 17112.72 88888.00 2019-05-11 12:37:27.000 131 33788.03 250.92 17112.73 88888.00 2019-05-11 12:37:28.000 131 33788.03 250.91 17112.72 88888.00 2019-05-11 12:37:29.000 131 33788.03 250.96 17112.75 88888.00 2019-05-11 12:37:30.000 131 33788.01 250.97 17112.75 37875.24 2019-05-11 12:37:31.000 131 33788.02 250.94 17112.71 88888.00 2019-05-11 12:37:32.000 131 33788.02 250.99 17112.72 88888.00 2019-05-11 12:37:33.000 131 33787.99 251.05 17112.78 88888.00 2019-05-11 12:37:34.000 131 33788.01 251.06 17112.77 88888.00 2019-05-11 12:37:35.000 131 33788.01 251.07 17112.80 37875.29 2019-05-11 12:37:36.000 131 33788.00 251.08 17112.82 88888.00 2019-05-11 12:37:37.000 131 33787.98 251.07 17112.81 88888.00 2019-05-11 12:37:38.000 131 33787.96 251.11 17112.78 88888.00 2019-05-11 12:37:39.000 131 33787.99 251.15 17112.79 88888.00 2019-05-11 12:37:40.000 131 33788.00 251.15 17112.81 37875.21 2019-05-11 12:37:41.000 131 33787.97 251.14 17112.76 88888.00 2019-05-11 12:37:42.000 131 33787.95 251.18 17112.77 88888.00 2019-05-11 12:37:43.000 131 33787.93 251.23 17112.79 88888.00 2019-05-11 12:37:44.000 131 33787.94 251.21 17112.80 88888.00 2019-05-11 12:37:45.000 131 33787.92 251.23 17112.80 37875.18 2019-05-11 12:37:46.000 131 33787.85 251.23 17112.78 88888.00 2019-05-11 12:37:47.000 131 33787.87 251.25 17112.78 88888.00 2019-05-11 12:37:48.000 131 33787.88 251.30 17112.78 88888.00 2019-05-11 12:37:49.000 131 33787.86 251.31 17112.77 88888.00 2019-05-11 12:37:50.000 131 33787.86 251.38 17112.76 37875.11 2019-05-11 12:37:51.000 131 33787.83 251.40 17112.76 88888.00 2019-05-11 12:37:52.000 131 33787.82 251.40 17112.74 88888.00 2019-05-11 12:37:53.000 131 33787.81 251.43 17112.75 88888.00 2019-05-11 12:37:54.000 131 33787.79 251.45 17112.77 88888.00 2019-05-11 12:37:55.000 131 33787.79 251.49 17112.80 37875.00 2019-05-11 12:37:56.000 131 33787.76 251.49 17112.77 88888.00 2019-05-11 12:37:57.000 131 33787.76 251.53 17112.78 88888.00 2019-05-11 12:37:58.000 131 33787.77 251.52 17112.79 88888.00 2019-05-11 12:37:59.000 131 33787.71 251.57 17112.75 88888.00 2019-05-11 12:38:00.000 131 33787.69 251.62 17112.80 37875.07 2019-05-11 12:38:01.000 131 33787.70 251.60 17112.79 88888.00 2019-05-11 12:38:02.000 131 33787.68 251.62 17112.82 88888.00 2019-05-11 12:38:03.000 131 33787.66 251.63 17112.81 88888.00 2019-05-11 12:38:04.000 131 33787.65 251.64 17112.82 88888.00 2019-05-11 12:38:05.000 131 33787.67 251.65 17112.79 37874.90 2019-05-11 12:38:06.000 131 33787.66 251.67 17112.78 88888.00 2019-05-11 12:38:07.000 131 33787.68 251.70 17112.84 88888.00 2019-05-11 12:38:08.000 131 33787.66 251.72 17112.81 88888.00 2019-05-11 12:38:09.000 131 33787.63 251.72 17112.76 88888.00 2019-05-11 12:38:10.000 131 33787.67 251.73 17112.78 37874.89 2019-05-11 12:38:11.000 131 33787.68 251.77 17112.80 88888.00 2019-05-11 12:38:12.000 131 33787.68 251.80 17112.80 88888.00 2019-05-11 12:38:13.000 131 33787.70 251.78 17112.82 88888.00 2019-05-11 12:38:14.000 131 33787.74 251.76 17112.81 88888.00 2019-05-11 12:38:15.000 131 33787.76 251.76 17112.82 37874.99 2019-05-11 12:38:16.000 131 33787.74 251.76 17112.82 88888.00 2019-05-11 12:38:17.000 131 33787.72 251.73 17112.82 88888.00 2019-05-11 12:38:18.000 131 33787.71 251.72 17112.82 88888.00 2019-05-11 12:38:19.000 131 33787.73 251.78 17112.86 88888.00 2019-05-11 12:38:20.000 131 33787.76 251.82 17112.86 37874.99 2019-05-11 12:38:21.000 131 33787.75 251.83 17112.87 88888.00 2019-05-11 12:38:22.000 131 33787.77 251.84 17112.87 88888.00 2019-05-11 12:38:23.000 131 33787.77 251.85 17112.86 88888.00 2019-05-11 12:38:24.000 131 33787.73 251.84 17112.84 88888.00 2019-05-11 12:38:25.000 131 33787.76 251.84 17112.85 37875.03 2019-05-11 12:38:26.000 131 33787.81 251.86 17112.87 88888.00 2019-05-11 12:38:27.000 131 33787.79 251.86 17112.87 88888.00 2019-05-11 12:38:28.000 131 33787.78 251.84 17112.83 88888.00 2019-05-11 12:38:29.000 131 33787.79 251.85 17112.79 88888.00 2019-05-11 12:38:30.000 131 33787.79 251.86 17112.80 37875.03 2019-05-11 12:38:31.000 131 33787.77 251.89 17112.76 88888.00 2019-05-11 12:38:32.000 131 33787.76 251.92 17112.80 88888.00 2019-05-11 12:38:33.000 131 33787.73 251.96 17112.78 88888.00 2019-05-11 12:38:34.000 131 33787.75 251.92 17112.83 88888.00 2019-05-11 12:38:35.000 131 33787.79 251.92 17112.84 37875.00 2019-05-11 12:38:36.000 131 33787.75 251.91 17112.80 88888.00 2019-05-11 12:38:37.000 131 33787.72 251.92 17112.82 88888.00 2019-05-11 12:38:38.000 131 33787.71 251.94 17112.87 88888.00 2019-05-11 12:38:39.000 131 33787.72 251.97 17112.85 88888.00 2019-05-11 12:38:40.000 131 33787.69 251.96 17112.82 37875.00 2019-05-11 12:38:41.000 131 33787.69 251.97 17112.83 88888.00 2019-05-11 12:38:42.000 131 33787.63 252.03 17112.86 88888.00 2019-05-11 12:38:43.000 131 33787.62 252.07 17112.86 88888.00 2019-05-11 12:38:44.000 131 33787.67 252.10 17112.90 88888.00 2019-05-11 12:38:45.000 131 33787.63 252.12 17112.89 37874.93 2019-05-11 12:38:46.000 131 33787.56 252.13 17112.87 88888.00 2019-05-11 12:38:47.000 131 33787.57 252.13 17112.89 88888.00 2019-05-11 12:38:48.000 131 33787.56 252.15 17112.89 88888.00 2019-05-11 12:38:49.000 131 33787.54 252.15 17112.90 88888.00 2019-05-11 12:38:50.000 131 33787.50 252.18 17112.87 37874.92 2019-05-11 12:38:51.000 131 33787.51 252.18 17112.87 88888.00 2019-05-11 12:38:52.000 131 33787.54 252.19 17112.90 88888.00 2019-05-11 12:38:53.000 131 33787.54 252.19 17112.90 88888.00 2019-05-11 12:38:54.000 131 33787.49 252.22 17112.87 88888.00 2019-05-11 12:38:55.000 131 33787.48 252.24 17112.88 37874.90 2019-05-11 12:38:56.000 131 33787.46 252.22 17112.81 88888.00 2019-05-11 12:38:57.000 131 33787.44 252.26 17112.82 88888.00 2019-05-11 12:38:58.000 131 33787.43 252.28 17112.88 88888.00 2019-05-11 12:38:59.000 131 33787.47 252.30 17112.88 88888.00 2019-05-11 12:39:00.000 131 33787.49 252.30 17112.86 37874.81 2019-05-11 12:39:01.000 131 33787.47 252.29 17112.87 88888.00 2019-05-11 12:39:02.000 131 33787.50 252.31 17112.93 88888.00 2019-05-11 12:39:03.000 131 33787.51 252.33 17112.96 88888.00 2019-05-11 12:39:04.000 131 33787.46 252.37 17112.96 88888.00 2019-05-11 12:39:05.000 131 33787.43 252.37 17112.95 37874.72 2019-05-11 12:39:06.000 131 33787.41 252.35 17112.95 88888.00 2019-05-11 12:39:07.000 131 33787.41 252.42 17112.95 88888.00 2019-05-11 12:39:08.000 131 33787.36 252.43 17112.92 88888.00 2019-05-11 12:39:09.000 131 33787.31 252.46 17112.92 88888.00 2019-05-11 12:39:10.000 131 33787.29 252.46 17112.90 37874.79 2019-05-11 12:39:11.000 131 33787.31 252.48 17112.96 88888.00 2019-05-11 12:39:12.000 131 33787.30 252.52 17112.96 88888.00 2019-05-11 12:39:13.000 131 33787.24 252.54 17112.93 88888.00 2019-05-11 12:39:14.000 131 33787.24 252.57 17112.95 88888.00 2019-05-11 12:39:15.000 131 33787.25 252.59 17112.92 37874.71 2019-05-11 12:39:16.000 131 33787.21 252.60 17112.91 88888.00 2019-05-11 12:39:17.000 131 33787.17 252.59 17112.89 88888.00 2019-05-11 12:39:18.000 131 33787.16 252.65 17112.92 88888.00 2019-05-11 12:39:19.000 131 33787.16 252.71 17112.91 88888.00 2019-05-11 12:39:20.000 131 33787.13 252.72 17112.94 37874.60 2019-05-11 12:39:21.000 131 33787.13 252.74 17112.96 88888.00 2019-05-11 12:39:22.000 131 33787.11 252.74 17113.01 88888.00 2019-05-11 12:39:23.000 131 33787.09 252.82 17113.03 88888.00 2019-05-11 12:39:24.000 131 33787.07 252.85 17113.06 88888.00 2019-05-11 12:39:25.000 131 33787.04 252.85 17113.03 37874.54 2019-05-11 12:39:26.000 131 33787.01 252.86 17113.02 88888.00 2019-05-11 12:39:27.000 131 33787.06 252.90 17113.01 88888.00 2019-05-11 12:39:28.000 131 33787.06 252.89 17113.00 88888.00 2019-05-11 12:39:29.000 131 33787.03 252.93 17112.97 88888.00 2019-05-11 12:39:30.000 131 33787.00 252.94 17112.97 37874.54 2019-05-11 12:39:31.000 131 33786.99 252.97 17112.98 88888.00 2019-05-11 12:39:32.000 131 33786.98 253.01 17113.00 88888.00 2019-05-11 12:39:33.000 131 33786.93 253.11 17113.01 88888.00 2019-05-11 12:39:34.000 131 33786.93 253.20 17112.99 88888.00 2019-05-11 12:39:35.000 131 33786.91 253.23 17112.99 37874.39 2019-05-11 12:39:36.000 131 33786.88 253.24 17112.99 88888.00 2019-05-11 12:39:37.000 131 33786.81 253.19 17112.99 88888.00 2019-05-11 12:39:38.000 131 33786.76 253.19 17112.98 88888.00 2019-05-11 12:39:39.000 131 33786.80 253.22 17112.97 88888.00 2019-05-11 12:39:40.000 131 33786.77 253.22 17112.98 37874.28 2019-05-11 12:39:41.000 131 33786.72 253.27 17113.02 88888.00 2019-05-11 12:39:42.000 131 33786.69 253.30 17113.02 88888.00 2019-05-11 12:39:43.000 131 33786.69 253.37 17112.99 88888.00 2019-05-11 12:39:44.000 131 33786.65 253.39 17112.99 88888.00 2019-05-11 12:39:45.000 131 33786.64 253.39 17113.04 37874.18 2019-05-11 12:39:46.000 131 33786.59 253.43 17113.04 88888.00 2019-05-11 12:39:47.000 131 33786.54 253.43 17113.02 88888.00 2019-05-11 12:39:48.000 131 33786.59 253.51 17112.99 88888.00 2019-05-11 12:39:49.000 131 33786.59 253.60 17113.00 88888.00 2019-05-11 12:39:50.000 131 33786.51 253.64 17112.98 37874.08 2019-05-11 12:39:51.000 131 33786.46 253.65 17113.00 88888.00 2019-05-11 12:39:52.000 131 33786.43 253.68 17113.04 88888.00 2019-05-11 12:39:53.000 131 33786.39 253.74 17113.02 88888.00 2019-05-11 12:39:54.000 131 33786.34 253.77 17112.97 88888.00 2019-05-11 12:39:55.000 131 33786.32 253.81 17112.98 37873.99 2019-05-11 12:39:56.000 131 33786.28 253.86 17112.96 88888.00 2019-05-11 12:39:57.000 131 33786.23 253.93 17113.01 88888.00 2019-05-11 12:39:58.000 131 33786.20 253.97 17112.99 88888.00 2019-05-11 12:39:59.000 131 33786.22 254.03 17113.01 88888.00 2019-05-11 12:40:00.000 131 33786.17 254.07 17113.01 37873.85 2019-05-11 12:40:01.000 131 33786.16 254.12 17113.02 88888.00 2019-05-11 12:40:02.000 131 33786.12 254.15 17113.00 88888.00 2019-05-11 12:40:03.000 131 33786.11 254.21 17113.02 88888.00 2019-05-11 12:40:04.000 131 33786.10 254.23 17113.03 88888.00 2019-05-11 12:40:05.000 131 33786.08 254.24 17112.99 37873.68 2019-05-11 12:40:06.000 131 33786.07 254.30 17113.00 88888.00 2019-05-11 12:40:07.000 131 33786.02 254.35 17113.06 88888.00 2019-05-11 12:40:08.000 131 33786.00 254.40 17113.09 88888.00 2019-05-11 12:40:09.000 131 33785.96 254.41 17113.11 88888.00 2019-05-11 12:40:10.000 131 33785.90 254.46 17113.12 37873.51 2019-05-11 12:40:11.000 131 33785.89 254.49 17113.14 88888.00 2019-05-11 12:40:12.000 131 33785.86 254.56 17113.09 88888.00 2019-05-11 12:40:13.000 131 33785.79 254.60 17113.12 88888.00 2019-05-11 12:40:14.000 131 33785.83 254.65 17113.14 88888.00 2019-05-11 12:40:15.000 131 33785.85 254.68 17113.13 37873.54 2019-05-11 12:40:16.000 131 33785.81 254.71 17113.11 88888.00 2019-05-11 12:40:17.000 131 33785.81 254.80 17113.15 88888.00 2019-05-11 12:40:18.000 131 33785.81 254.81 17113.13 88888.00 2019-05-11 12:40:19.000 131 33785.79 254.84 17113.09 88888.00 2019-05-11 12:40:20.000 131 33785.78 254.87 17113.06 37873.53 2019-05-11 12:40:21.000 131 33785.74 254.93 17113.07 88888.00 2019-05-11 12:40:22.000 131 33785.73 254.98 17113.09 88888.00 2019-05-11 12:40:23.000 131 33785.78 255.05 17113.10 88888.00 2019-05-11 12:40:24.000 131 33785.78 255.07 17113.09 88888.00 2019-05-11 12:40:25.000 131 33785.72 255.13 17113.10 37873.38 2019-05-11 12:40:26.000 131 33785.70 255.14 17113.12 88888.00 2019-05-11 12:40:27.000 131 33785.71 255.17 17113.12 88888.00 2019-05-11 12:40:28.000 131 33785.72 255.21 17113.10 88888.00 2019-05-11 12:40:29.000 131 33785.69 255.24 17113.09 88888.00 2019-05-11 12:40:30.000 131 33785.68 255.25 17113.09 37873.36 2019-05-11 12:40:31.000 131 33785.71 255.29 17113.10 88888.00 2019-05-11 12:40:32.000 131 33785.72 255.38 17113.10 88888.00 2019-05-11 12:40:33.000 131 33785.64 255.43 17113.07 88888.00 2019-05-11 12:40:34.000 131 33785.61 255.46 17113.11 88888.00 2019-05-11 12:40:35.000 131 33785.61 255.50 17113.10 37873.26 2019-05-11 12:40:36.000 131 33785.62 255.55 17113.10 88888.00 2019-05-11 12:40:37.000 131 33785.61 255.58 17113.11 88888.00 2019-05-11 12:40:38.000 131 33785.62 255.62 17113.08 88888.00 2019-05-11 12:40:39.000 131 33785.60 255.64 17113.10 88888.00 2019-05-11 12:40:40.000 131 33785.56 255.68 17113.12 37873.22 2019-05-11 12:40:41.000 131 33785.57 255.75 17113.10 88888.00 2019-05-11 12:40:42.000 131 33785.54 255.77 17113.12 88888.00 2019-05-11 12:40:43.000 131 33785.50 255.82 17113.11 88888.00 2019-05-11 12:40:44.000 131 33785.49 255.86 17113.11 88888.00 2019-05-11 12:40:45.000 131 33785.51 255.92 17113.11 37873.21 2019-05-11 12:40:46.000 131 33785.47 255.95 17113.12 88888.00 2019-05-11 12:40:47.000 131 33785.45 256.00 17113.12 88888.00 2019-05-11 12:40:48.000 131 33785.45 256.09 17113.13 88888.00 2019-05-11 12:40:49.000 131 33785.48 256.15 17113.12 88888.00 2019-05-11 12:40:50.000 131 33785.46 256.19 17113.14 37873.15 2019-05-11 12:40:51.000 131 33785.43 256.18 17113.11 88888.00 2019-05-11 12:40:52.000 131 33785.44 256.27 17113.10 88888.00 2019-05-11 12:40:53.000 131 33785.42 256.25 17113.12 88888.00 2019-05-11 12:40:54.000 131 33785.45 256.28 17113.12 88888.00 2019-05-11 12:40:55.000 131 33785.43 256.32 17113.08 37873.12 2019-05-11 12:40:56.000 131 33785.41 256.36 17113.13 88888.00 2019-05-11 12:40:57.000 131 33785.45 256.39 17113.18 88888.00 2019-05-11 12:40:58.000 131 33785.39 256.43 17113.18 88888.00 2019-05-11 12:40:59.000 131 33785.42 256.46 17113.17 88888.00 2019-05-11 12:41:00.000 131 33785.44 256.51 17113.14 37873.03 2019-05-11 12:41:01.000 131 33785.38 256.59 17113.17 88888.00 2019-05-11 12:41:02.000 131 33785.36 256.60 17113.14 88888.00 2019-05-11 12:41:03.000 131 33785.38 256.65 17113.13 88888.00 2019-05-11 12:41:04.000 131 33785.41 256.70 17113.13 88888.00 2019-05-11 12:41:05.000 131 33785.37 256.70 17113.07 37873.06 2019-05-11 12:41:06.000 131 33785.39 256.71 17113.09 88888.00 2019-05-11 12:41:07.000 131 33785.37 256.77 17113.13 88888.00 2019-05-11 12:41:08.000 131 33785.33 256.78 17113.13 88888.00 2019-05-11 12:41:09.000 131 33785.35 256.79 17113.15 88888.00 2019-05-11 12:41:10.000 131 33785.35 256.85 17113.12 37873.03 2019-05-11 12:41:11.000 131 33785.35 256.88 17113.13 88888.00 2019-05-11 12:41:12.000 131 33785.34 256.93 17113.11 88888.00 2019-05-11 12:41:13.000 131 33785.31 256.92 17113.13 88888.00 2019-05-11 12:41:14.000 131 33785.32 256.95 17113.14 88888.00 2019-05-11 12:41:15.000 131 33785.33 256.98 17113.13 37873.11 2019-05-11 12:41:16.000 131 33785.31 257.03 17113.08 88888.00 2019-05-11 12:41:17.000 131 33785.25 257.01 17113.07 88888.00 2019-05-11 12:41:18.000 131 33785.24 257.06 17113.10 88888.00 2019-05-11 12:41:19.000 131 33785.24 257.09 17113.12 88888.00 2019-05-11 12:41:20.000 131 33785.21 257.10 17113.12 37872.94 2019-05-11 12:41:21.000 131 33785.20 257.13 17113.10 88888.00 2019-05-11 12:41:22.000 131 33785.21 257.13 17113.10 88888.00 2019-05-11 12:41:23.000 131 33785.22 257.14 17113.07 88888.00 2019-05-11 12:41:24.000 131 33785.23 257.19 17113.10 88888.00 2019-05-11 12:41:25.000 131 33785.22 257.21 17113.12 37872.92 2019-05-11 12:41:26.000 131 33785.22 257.26 17113.12 88888.00 2019-05-11 12:41:27.000 131 33785.18 257.24 17113.11 88888.00 2019-05-11 12:41:28.000 131 33785.16 257.24 17113.09 88888.00 2019-05-11 12:41:29.000 131 33785.21 257.26 17113.11 88888.00 2019-05-11 12:41:30.000 131 33785.18 257.34 17113.11 37872.86 2019-05-11 12:41:31.000 131 33785.19 257.39 17113.10 88888.00 2019-05-11 12:41:32.000 131 33785.21 257.41 17113.13 88888.00 2019-05-11 12:41:33.000 131 33785.21 257.43 17113.11 88888.00 2019-05-11 12:41:34.000 131 33785.22 257.47 17113.09 88888.00 2019-05-11 12:41:35.000 131 33785.20 257.50 17113.15 37872.99 2019-05-11 12:41:36.000 131 33785.17 257.54 17113.18 88888.00 2019-05-11 12:41:37.000 131 33785.20 257.51 17113.15 88888.00 2019-05-11 12:41:38.000 131 33785.19 257.53 17113.11 88888.00 2019-05-11 12:41:39.000 131 33785.21 257.52 17113.13 88888.00 2019-05-11 12:41:40.000 131 33785.22 257.55 17113.12 37872.90 2019-05-11 12:41:41.000 131 33785.18 257.60 17113.12 88888.00 2019-05-11 12:41:42.000 131 33785.20 257.60 17113.09 88888.00 2019-05-11 12:41:43.000 131 33785.21 257.63 17113.09 88888.00 2019-05-11 12:41:44.000 131 33785.23 257.64 17113.10 88888.00 2019-05-11 12:41:45.000 131 33785.26 257.65 17113.09 37872.88 2019-05-11 12:41:46.000 131 33785.25 257.67 17113.12 88888.00 2019-05-11 12:41:47.000 131 33785.27 257.67 17113.11 88888.00 2019-05-11 12:41:48.000 131 33785.25 257.70 17113.12 88888.00 2019-05-11 12:41:49.000 131 33785.28 257.71 17113.11 88888.00 2019-05-11 12:41:50.000 131 33785.29 257.69 17113.10 37872.97 2019-05-11 12:41:51.000 131 33785.31 257.75 17113.13 88888.00 2019-05-11 12:41:52.000 131 33785.30 257.75 17113.15 88888.00 2019-05-11 12:41:53.000 131 33785.32 257.75 17113.12 88888.00 2019-05-11 12:41:54.000 131 33785.34 257.81 17113.12 88888.00 2019-05-11 12:41:55.000 131 33785.36 257.82 17113.15 37872.96 2019-05-11 12:41:56.000 131 33785.39 257.82 17113.12 88888.00 2019-05-11 12:41:57.000 131 33785.39 257.83 17113.14 88888.00 2019-05-11 12:41:58.000 131 33785.40 257.81 17113.11 88888.00 2019-05-11 12:41:59.000 131 33785.44 257.81 17113.11 88888.00 2019-05-11 12:42:00.000 131 33785.42 257.76 17113.13 37873.12 2019-05-11 12:42:01.000 131 33785.43 257.79 17113.10 88888.00 2019-05-11 12:42:02.000 131 33785.47 257.83 17113.11 88888.00 2019-05-11 12:42:03.000 131 33785.47 257.80 17113.14 88888.00 2019-05-11 12:42:04.000 131 33785.48 257.80 17113.11 88888.00 2019-05-11 12:42:05.000 131 33785.50 257.83 17113.13 37873.10 2019-05-11 12:42:06.000 131 33785.51 257.88 17113.15 88888.00 2019-05-11 12:42:07.000 131 33785.52 257.88 17113.17 88888.00 2019-05-11 12:42:08.000 131 33785.57 257.88 17113.17 88888.00 2019-05-11 12:42:09.000 131 33785.61 257.95 17113.13 88888.00 2019-05-11 12:42:10.000 131 33785.61 257.93 17113.17 37873.17 2019-05-11 12:42:11.000 131 33785.57 257.90 17113.19 88888.00 2019-05-11 12:42:12.000 131 33785.60 257.90 17113.17 88888.00 2019-05-11 12:42:13.000 131 33785.58 257.86 17113.16 88888.00 2019-05-11 12:42:14.000 131 33785.58 257.86 17113.15 88888.00 2019-05-11 12:42:15.000 131 33785.60 257.87 17113.18 37873.31 2019-05-11 12:42:16.000 131 33785.58 257.85 17113.15 88888.00 2019-05-11 12:42:17.000 131 33785.60 257.88 17113.11 88888.00 2019-05-11 12:42:18.000 131 33785.62 257.90 17113.15 88888.00 2019-05-11 12:42:19.000 131 33785.66 257.91 17113.16 88888.00 2019-05-11 12:42:20.000 131 33785.72 257.93 17113.16 37873.35 2019-05-11 12:42:21.000 131 33785.75 257.91 17113.18 88888.00 2019-05-11 12:42:22.000 131 33785.73 257.91 17113.14 88888.00 2019-05-11 12:42:23.000 131 33785.76 257.93 17113.12 88888.00 2019-05-11 12:42:24.000 131 33785.81 257.90 17113.14 88888.00 2019-05-11 12:42:25.000 131 33785.82 257.89 17113.12 37873.39 2019-05-11 12:42:26.000 131 33785.81 257.92 17113.15 88888.00 2019-05-11 12:42:27.000 131 33785.79 257.95 17113.17 88888.00 2019-05-11 12:42:28.000 131 33785.79 257.92 17113.14 88888.00 2019-05-11 12:42:29.000 131 33785.82 257.91 17113.14 88888.00 2019-05-11 12:42:30.000 131 33785.80 257.91 17113.16 37873.43 2019-05-11 12:42:31.000 131 33785.83 257.94 17113.18 88888.00 2019-05-11 12:42:32.000 131 33785.82 257.97 17113.16 88888.00 2019-05-11 12:42:33.000 131 33785.83 258.04 17113.17 88888.00 2019-05-11 12:42:34.000 131 33785.83 258.03 17113.20 88888.00 2019-05-11 12:42:35.000 131 33785.86 258.00 17113.18 37873.39 2019-05-11 12:42:36.000 131 33785.82 258.00 17113.14 88888.00 2019-05-11 12:42:37.000 131 33785.87 257.98 17113.15 88888.00 2019-05-11 12:42:38.000 131 33785.88 257.99 17113.15 88888.00 2019-05-11 12:42:39.000 131 33785.87 258.02 17113.17 88888.00 2019-05-11 12:42:40.000 131 33785.87 258.02 17113.17 37873.56 2019-05-11 12:42:41.000 131 33785.85 258.00 17113.13 88888.00 2019-05-11 12:42:42.000 131 33785.83 258.02 17113.15 88888.00 2019-05-11 12:42:43.000 131 33785.82 258.03 17113.19 88888.00 2019-05-11 12:42:44.000 131 33785.82 258.08 17113.23 88888.00 2019-05-11 12:42:45.000 131 33785.83 258.08 17113.24 37873.60 2019-05-11 12:42:46.000 131 33785.81 258.06 17113.22 88888.00 2019-05-11 12:42:47.000 131 33785.84 258.08 17113.26 88888.00 2019-05-11 12:42:48.000 131 33785.86 258.07 17113.22 88888.00 2019-05-11 12:42:49.000 131 33785.85 258.07 17113.20 88888.00 2019-05-11 12:42:50.000 131 33785.84 258.12 17113.18 37873.56 2019-05-11 12:42:51.000 131 33785.82 258.16 17113.22 88888.00 2019-05-11 12:42:52.000 131 33785.81 258.12 17113.22 88888.00 2019-05-11 12:42:53.000 131 33785.85 258.12 17113.21 88888.00 2019-05-11 12:42:54.000 131 33785.84 258.11 17113.21 88888.00 2019-05-11 12:42:55.000 131 33785.85 258.13 17113.23 37873.50 2019-05-11 12:42:56.000 131 33785.85 258.13 17113.23 88888.00 2019-05-11 12:42:57.000 131 33785.84 258.17 17113.20 88888.00 2019-05-11 12:42:58.000 131 33785.81 258.17 17113.14 88888.00 2019-05-11 12:42:59.000 131 33785.84 258.18 17113.17 88888.00 2019-05-11 12:43:00.000 131 33785.84 258.22 17113.22 37873.54 2019-05-11 12:43:01.000 131 33785.84 258.27 17113.22 88888.00 2019-05-11 12:43:02.000 131 33785.80 258.26 17113.19 88888.00 2019-05-11 12:43:03.000 131 33785.77 258.29 17113.15 88888.00 2019-05-11 12:43:04.000 131 33785.80 258.31 17113.16 88888.00 2019-05-11 12:43:05.000 131 33785.83 258.35 17113.22 37873.50 2019-05-11 12:43:06.000 131 33785.81 258.39 17113.18 88888.00 2019-05-11 12:43:07.000 131 33785.81 258.36 17113.16 88888.00 2019-05-11 12:43:08.000 131 33785.81 258.35 17113.16 88888.00 2019-05-11 12:43:09.000 131 33785.79 258.31 17113.21 88888.00 2019-05-11 12:43:10.000 131 33785.81 258.34 17113.20 37873.50 2019-05-11 12:43:11.000 131 33785.81 258.34 17113.20 88888.00 2019-05-11 12:43:12.000 131 33785.82 258.39 17113.22 88888.00 2019-05-11 12:43:13.000 131 33785.83 258.40 17113.28 88888.00 2019-05-11 12:43:14.000 131 33785.83 258.42 17113.30 88888.00 2019-05-11 12:43:15.000 131 33785.85 258.43 17113.29 37873.44 2019-05-11 12:43:16.000 131 33785.85 258.43 17113.26 88888.00 2019-05-11 12:43:17.000 131 33785.80 258.46 17113.27 88888.00 2019-05-11 12:43:18.000 131 33785.78 258.45 17113.30 88888.00 2019-05-11 12:43:19.000 131 33785.73 258.46 17113.30 88888.00 2019-05-11 12:43:20.000 131 33785.73 258.46 17113.29 37873.50 2019-05-11 12:43:21.000 131 33785.73 258.50 17113.29 88888.00 2019-05-11 12:43:22.000 131 33785.72 258.50 17113.27 88888.00 2019-05-11 12:43:23.000 131 33785.71 258.54 17113.28 88888.00 2019-05-11 12:43:24.000 131 33785.70 258.53 17113.27 88888.00 2019-05-11 12:43:25.000 131 33785.70 258.55 17113.23 37873.43 2019-05-11 12:43:26.000 131 33785.70 258.57 17113.21 88888.00 2019-05-11 12:43:27.000 131 33785.68 258.57 17113.21 88888.00 2019-05-11 12:43:28.000 131 33785.69 258.57 17113.24 88888.00 2019-05-11 12:43:29.000 131 33785.68 258.55 17113.27 88888.00 2019-05-11 12:43:30.000 131 33785.67 258.55 17113.27 37873.44 2019-05-11 12:43:31.000 131 33785.65 258.54 17113.30 88888.00 2019-05-11 12:43:32.000 131 33785.62 258.58 17113.31 88888.00 2019-05-11 12:43:33.000 131 33785.65 258.60 17113.33 88888.00 2019-05-11 12:43:34.000 131 33785.65 258.61 17113.32 88888.00 2019-05-11 12:43:35.000 131 33785.66 258.63 17113.28 37873.42 2019-05-11 12:43:36.000 131 33785.64 258.66 17113.27 88888.00 2019-05-11 12:43:37.000 131 33785.62 258.63 17113.28 88888.00 2019-05-11 12:43:38.000 131 33785.60 258.67 17113.28 88888.00 2019-05-11 12:43:39.000 131 33785.58 258.68 17113.26 88888.00 2019-05-11 12:43:40.000 131 33785.60 258.70 17113.24 37873.49 2019-05-11 12:43:41.000 131 33785.65 258.72 17113.26 88888.00 2019-05-11 12:43:42.000 131 33785.58 258.70 17113.24 88888.00 2019-05-11 12:43:43.000 131 33785.61 258.74 17113.26 88888.00 2019-05-11 12:43:44.000 131 33785.60 258.76 17113.26 88888.00 2019-05-11 12:43:45.000 131 33785.55 258.79 17113.25 37873.32 2019-05-11 12:43:46.000 131 33785.58 258.82 17113.27 88888.00 2019-05-11 12:43:47.000 131 33785.54 258.84 17113.28 88888.00 2019-05-11 12:43:48.000 131 33785.54 258.85 17113.27 88888.00 2019-05-11 12:43:49.000 131 33785.54 258.89 17113.27 88888.00 2019-05-11 12:43:50.000 131 33785.54 258.92 17113.26 37873.36 2019-05-11 12:43:51.000 131 33785.51 258.92 17113.24 88888.00 2019-05-11 12:43:52.000 131 33785.53 258.90 17113.26 88888.00 2019-05-11 12:43:53.000 131 33785.54 258.89 17113.26 88888.00 2019-05-11 12:43:54.000 131 33785.49 258.90 17113.27 88888.00 2019-05-11 12:43:55.000 131 33785.48 258.94 17113.29 37873.36 2019-05-11 12:43:56.000 131 33785.48 258.89 17113.30 88888.00 2019-05-11 12:43:57.000 131 33785.51 258.92 17113.33 88888.00 2019-05-11 12:43:58.000 131 33785.50 258.96 17113.34 88888.00 2019-05-11 12:43:59.000 131 33785.50 258.94 17113.31 88888.00 2019-05-11 12:44:00.000 131 33785.50 258.94 17113.30 37873.39 2019-05-11 12:44:01.000 131 33785.53 258.98 17113.33 88888.00 2019-05-11 12:44:02.000 131 33785.52 259.01 17113.34 88888.00 2019-05-11 12:44:03.000 131 33785.48 259.04 17113.35 88888.00 2019-05-11 12:44:04.000 131 33785.46 259.05 17113.38 88888.00 2019-05-11 12:44:05.000 131 33785.47 259.04 17113.36 37873.28 2019-05-11 12:44:06.000 131 33785.47 259.04 17113.38 88888.00 2019-05-11 12:44:07.000 131 33785.48 259.07 17113.36 88888.00 2019-05-11 12:44:08.000 131 33785.48 259.09 17113.39 88888.00 2019-05-11 12:44:09.000 131 33785.46 259.07 17113.34 88888.00 2019-05-11 12:44:10.000 131 33785.46 259.06 17113.29 37873.22 2019-05-11 12:44:11.000 131 33785.44 259.08 17113.34 88888.00 2019-05-11 12:44:12.000 131 33785.41 259.06 17113.35 88888.00 2019-05-11 12:44:13.000 131 33785.39 259.08 17113.38 88888.00 2019-05-11 12:44:14.000 131 33785.41 259.11 17113.39 88888.00 2019-05-11 12:44:15.000 131 33785.43 259.12 17113.43 37873.22 2019-05-11 12:44:16.000 131 33785.41 259.10 17113.40 88888.00 2019-05-11 12:44:17.000 131 33785.36 259.12 17113.38 88888.00 2019-05-11 12:44:18.000 131 33785.37 259.16 17113.39 88888.00 2019-05-11 12:44:19.000 131 33785.35 259.19 17113.42 88888.00 2019-05-11 12:44:20.000 131 33785.35 259.21 17113.39 37873.15 2019-05-11 12:44:21.000 131 33785.36 259.21 17113.41 88888.00 2019-05-11 12:44:22.000 131 33785.35 259.22 17113.44 88888.00 2019-05-11 12:44:23.000 131 33785.34 259.22 17113.44 88888.00 2019-05-11 12:44:24.000 131 33785.33 259.22 17113.40 88888.00 2019-05-11 12:44:25.000 131 33785.29 259.21 17113.40 37873.15 2019-05-11 12:44:26.000 131 33785.27 259.19 17113.41 88888.00 2019-05-11 12:44:27.000 131 33785.25 259.23 17113.39 88888.00 2019-05-11 12:44:28.000 131 33785.23 259.23 17113.41 88888.00 2019-05-11 12:44:29.000 131 33785.24 259.25 17113.41 88888.00 2019-05-11 12:44:30.000 131 33785.27 259.26 17113.41 37873.03 2019-05-11 12:44:31.000 131 33785.27 259.28 17113.42 88888.00 2019-05-11 12:44:32.000 131 33785.28 259.32 17113.43 88888.00 2019-05-11 12:44:33.000 131 33785.24 259.32 17113.39 88888.00 2019-05-11 12:44:34.000 131 33785.21 259.32 17113.39 88888.00 2019-05-11 12:44:35.000 131 33785.20 259.35 17113.37 37873.04 2019-05-11 12:44:36.000 131 33785.20 259.39 17113.37 88888.00 2019-05-11 12:44:37.000 131 33785.17 259.37 17113.42 88888.00 2019-05-11 12:44:38.000 131 33785.14 259.37 17113.46 88888.00 2019-05-11 12:44:39.000 131 33785.17 259.41 17113.47 88888.00 2019-05-11 12:44:40.000 131 33785.12 259.44 17113.47 37872.96 2019-05-11 12:44:41.000 131 33785.07 259.46 17113.46 88888.00 2019-05-11 12:44:42.000 131 33785.03 259.50 17113.47 88888.00 2019-05-11 12:44:43.000 131 33785.03 259.49 17113.50 88888.00 2019-05-11 12:44:44.000 131 33785.02 259.51 17113.50 88888.00 2019-05-11 12:44:45.000 131 33785.00 259.57 17113.51 37872.97 2019-05-11 12:44:46.000 131 33785.01 259.59 17113.52 88888.00 2019-05-11 12:44:47.000 131 33785.00 259.61 17113.55 88888.00 2019-05-11 12:44:48.000 131 33785.00 259.66 17113.50 88888.00 2019-05-11 12:44:49.000 131 33785.00 259.67 17113.52 88888.00 2019-05-11 12:44:50.000 131 33784.94 259.66 17113.54 37872.85 2019-05-11 12:44:51.000 131 33784.91 259.64 17113.58 88888.00 2019-05-11 12:44:52.000 131 33784.87 259.63 17113.59 88888.00 2019-05-11 12:44:53.000 131 33784.89 259.62 17113.58 88888.00 2019-05-11 12:44:54.000 131 33784.92 259.66 17113.58 88888.00 2019-05-11 12:44:55.000 131 33784.93 259.69 17113.56 37872.83 2019-05-11 12:44:56.000 131 33784.93 259.69 17113.52 88888.00 2019-05-11 12:44:57.000 131 33784.90 259.73 17113.56 88888.00 2019-05-11 12:44:58.000 131 33784.89 259.72 17113.58 88888.00 2019-05-11 12:44:59.000 131 33784.89 259.70 17113.59 88888.00 2019-05-11 12:45:00.000 131 33784.89 259.68 17113.57 37872.89 2019-05-11 12:45:01.000 131 33784.88 259.68 17113.56 88888.00 2019-05-11 12:45:02.000 131 33784.89 259.67 17113.57 88888.00 2019-05-11 12:45:03.000 131 33784.86 259.66 17113.52 88888.00 2019-05-11 12:45:04.000 131 33784.87 259.66 17113.54 88888.00 2019-05-11 12:45:05.000 131 33784.93 259.67 17113.53 37872.76 2019-05-11 12:45:06.000 131 33784.93 259.70 17113.55 88888.00 2019-05-11 12:45:07.000 131 33784.92 259.75 17113.56 88888.00 2019-05-11 12:45:08.000 131 33784.92 259.79 17113.57 88888.00 2019-05-11 12:45:09.000 131 33784.92 259.79 17113.57 88888.00 2019-05-11 12:45:10.000 131 33784.95 259.78 17113.54 37872.90 2019-05-11 12:45:11.000 131 33784.96 259.82 17113.59 88888.00 2019-05-11 12:45:12.000 131 33784.92 259.83 17113.57 88888.00 2019-05-11 12:45:13.000 131 33784.91 259.81 17113.56 88888.00 2019-05-11 12:45:14.000 131 33784.95 259.83 17113.55 88888.00 2019-05-11 12:45:15.000 131 33784.93 259.85 17113.59 37872.92 2019-05-11 12:45:16.000 131 33784.91 259.83 17113.59 88888.00 2019-05-11 12:45:17.000 131 33784.96 259.80 17113.61 88888.00 2019-05-11 12:45:18.000 131 33784.96 259.80 17113.61 88888.00 2019-05-11 12:45:19.000 131 33784.95 259.75 17113.63 88888.00 2019-05-11 12:45:20.000 131 33784.96 259.74 17113.61 37872.97 2019-05-11 12:45:21.000 131 33784.99 259.78 17113.60 88888.00 2019-05-11 12:45:22.000 131 33784.98 259.81 17113.59 88888.00 2019-05-11 12:45:23.000 131 33784.95 259.78 17113.58 88888.00 2019-05-11 12:45:24.000 131 33784.99 259.81 17113.59 88888.00 2019-05-11 12:45:25.000 131 33785.00 259.85 17113.59 37873.00 2019-05-11 12:45:26.000 131 33785.02 259.87 17113.59 88888.00 2019-05-11 12:45:27.000 131 33785.00 259.86 17113.60 88888.00 2019-05-11 12:45:28.000 131 33785.01 259.88 17113.60 88888.00 2019-05-11 12:45:29.000 131 33785.01 259.93 17113.63 88888.00 2019-05-11 12:45:30.000 131 33785.04 259.94 17113.63 37872.93 2019-05-11 12:45:31.000 131 33785.05 259.87 17113.62 88888.00 2019-05-11 12:45:32.000 131 33785.06 259.93 17113.60 88888.00 2019-05-11 12:45:33.000 131 33785.06 259.91 17113.60 88888.00 2019-05-11 12:45:34.000 131 33785.02 259.79 17113.63 88888.00 2019-05-11 12:45:35.000 131 33785.03 259.80 17113.62 37872.96 2019-05-11 12:45:36.000 131 33785.00 259.80 17113.61 88888.00 2019-05-11 12:45:37.000 131 33785.01 259.84 17113.61 88888.00 2019-05-11 12:45:38.000 131 33784.98 259.88 17113.69 88888.00 2019-05-11 12:45:39.000 131 33785.00 259.89 17113.72 88888.00 2019-05-11 12:45:40.000 131 33785.03 259.89 17113.67 37873.01 2019-05-11 12:45:41.000 131 33785.02 259.90 17113.63 88888.00 2019-05-11 12:45:42.000 131 33785.03 259.94 17113.68 88888.00 2019-05-11 12:45:43.000 131 33785.03 259.92 17113.73 88888.00 2019-05-11 12:45:44.000 131 33785.03 259.94 17113.75 88888.00 2019-05-11 12:45:45.000 131 33785.05 260.00 17113.74 37872.99 2019-05-11 12:45:46.000 131 33785.06 259.97 17113.71 88888.00 2019-05-11 12:45:47.000 131 33785.06 259.95 17113.70 88888.00 2019-05-11 12:45:48.000 131 33785.05 259.94 17113.68 88888.00 2019-05-11 12:45:49.000 131 33785.01 259.94 17113.68 88888.00 2019-05-11 12:45:50.000 131 33785.01 259.96 17113.70 37872.93 2019-05-11 12:45:51.000 131 33785.04 259.97 17113.69 88888.00 2019-05-11 12:45:52.000 131 33785.06 259.92 17113.70 88888.00 2019-05-11 12:45:53.000 131 33785.03 259.94 17113.67 88888.00 2019-05-11 12:45:54.000 131 33785.03 259.93 17113.72 88888.00 2019-05-11 12:45:55.000 131 33784.97 259.94 17113.68 37872.88 2019-05-11 12:45:56.000 131 33784.94 259.91 17113.67 88888.00 2019-05-11 12:45:57.000 131 33784.96 259.96 17113.70 88888.00 2019-05-11 12:45:58.000 131 33784.94 259.98 17113.71 88888.00 2019-05-11 12:45:59.000 131 33784.93 260.01 17113.67 88888.00 2019-05-11 12:46:00.000 131 33784.99 260.01 17113.70 37872.96 2019-05-11 12:46:01.000 131 33784.97 260.00 17113.74 88888.00 2019-05-11 12:46:02.000 131 33784.93 259.99 17113.74 88888.00 2019-05-11 12:46:03.000 131 33784.94 260.00 17113.74 88888.00 2019-05-11 12:46:04.000 131 33784.91 260.03 17113.74 88888.00 2019-05-11 12:46:05.000 131 33784.88 260.03 17113.76 37872.92 2019-05-11 12:46:06.000 131 33784.90 260.03 17113.77 88888.00 2019-05-11 12:46:07.000 131 33784.91 260.03 17113.77 88888.00 2019-05-11 12:46:08.000 131 33784.89 260.04 17113.73 88888.00 2019-05-11 12:46:09.000 131 33784.93 260.07 17113.73 88888.00 2019-05-11 12:46:10.000 131 33784.92 260.09 17113.70 37872.97 2019-05-11 12:46:11.000 131 33784.92 260.10 17113.68 88888.00 2019-05-11 12:46:12.000 131 33784.89 260.11 17113.72 88888.00 2019-05-11 12:46:13.000 131 33784.89 260.09 17113.76 88888.00 2019-05-11 12:46:14.000 131 33784.91 260.08 17113.78 88888.00 2019-05-11 12:46:15.000 131 33784.87 260.11 17113.75 37872.94 2019-05-11 12:46:16.000 131 33784.82 260.10 17113.75 88888.00 2019-05-11 12:46:17.000 131 33784.85 260.10 17113.76 88888.00 2019-05-11 12:46:18.000 131 33784.90 260.12 17113.77 88888.00 2019-05-11 12:46:19.000 131 33784.89 260.11 17113.76 88888.00 2019-05-11 12:46:20.000 131 33784.94 260.10 17113.82 37872.96 2019-05-11 12:46:21.000 131 33784.96 260.12 17113.82 88888.00 2019-05-11 12:46:22.000 131 33784.98 260.15 17113.79 88888.00 2019-05-11 12:46:23.000 131 33784.98 260.14 17113.76 88888.00 2019-05-11 12:46:24.000 131 33785.00 260.11 17113.76 88888.00 2019-05-11 12:46:25.000 131 33785.04 260.11 17113.77 37872.96 2019-05-11 12:46:26.000 131 33785.06 260.10 17113.76 88888.00 2019-05-11 12:46:27.000 131 33785.05 260.11 17113.76 88888.00 2019-05-11 12:46:28.000 131 33785.04 260.08 17113.76 88888.00 2019-05-11 12:46:29.000 131 33785.02 260.07 17113.76 88888.00 2019-05-11 12:46:30.000 131 33785.03 260.06 17113.74 37872.94 2019-05-11 12:46:31.000 131 33785.01 260.05 17113.68 88888.00 2019-05-11 12:46:32.000 131 33785.01 260.02 17113.71 88888.00 2019-05-11 12:46:33.000 131 33785.06 260.04 17113.70 88888.00 2019-05-11 12:46:34.000 131 33785.06 260.10 17113.73 88888.00 2019-05-11 12:46:35.000 131 33785.07 260.10 17113.73 37873.03 2019-05-11 12:46:36.000 131 33785.08 260.08 17113.77 88888.00 2019-05-11 12:46:37.000 131 33785.10 260.10 17113.79 88888.00 2019-05-11 12:46:38.000 131 33785.11 260.13 17113.78 88888.00 2019-05-11 12:46:39.000 131 33785.10 260.10 17113.79 88888.00 2019-05-11 12:46:40.000 131 33785.11 260.12 17113.81 37873.11 2019-05-11 12:46:41.000 131 33785.12 260.15 17113.78 88888.00 2019-05-11 12:46:42.000 131 33785.11 260.14 17113.78 88888.00 2019-05-11 12:46:43.000 131 33785.11 260.12 17113.79 88888.00 2019-05-11 12:46:44.000 131 33785.15 260.07 17113.82 88888.00 2019-05-11 12:46:45.000 131 33785.19 260.10 17113.78 37873.07 2019-05-11 12:46:46.000 131 33785.18 260.09 17113.79 88888.00 2019-05-11 12:46:47.000 131 33785.21 260.08 17113.82 88888.00 2019-05-11 12:46:48.000 131 33785.20 260.05 17113.78 88888.00 2019-05-11 12:46:49.000 131 33785.20 260.06 17113.76 88888.00 2019-05-11 12:46:50.000 131 33785.21 260.06 17113.78 37873.11 2019-05-11 12:46:51.000 131 33785.21 260.03 17113.82 88888.00 2019-05-11 12:46:52.000 131 33785.19 259.99 17113.81 88888.00 2019-05-11 12:46:53.000 131 33785.20 260.01 17113.82 88888.00 2019-05-11 12:46:54.000 131 33785.22 260.03 17113.82 88888.00 2019-05-11 12:46:55.000 131 33785.18 260.06 17113.84 37873.29 2019-05-11 12:46:56.000 131 33785.14 260.05 17113.83 88888.00 2019-05-11 12:46:57.000 131 33785.16 260.04 17113.83 88888.00 2019-05-11 12:46:58.000 131 33785.16 260.01 17113.86 88888.00 2019-05-11 12:46:59.000 131 33785.15 260.01 17113.87 88888.00 2019-05-11 12:47:00.000 131 33785.11 260.03 17113.84 37873.24 2019-05-11 12:47:01.000 131 33785.08 260.03 17113.83 88888.00 2019-05-11 12:47:02.000 131 33785.06 260.01 17113.88 88888.00 2019-05-11 12:47:03.000 131 33785.10 260.05 17113.89 88888.00 2019-05-11 12:47:04.000 131 33785.06 260.04 17113.92 88888.00 2019-05-11 12:47:05.000 131 33785.03 260.02 17113.93 37873.31 2019-05-11 12:47:06.000 131 33785.05 260.06 17113.92 88888.00 2019-05-11 12:47:07.000 131 33785.06 260.09 17113.93 88888.00 2019-05-11 12:47:08.000 131 33785.05 260.04 17113.92 88888.00 2019-05-11 12:47:09.000 131 33785.06 260.05 17113.92 88888.00 2019-05-11 12:47:10.000 131 33785.10 260.06 17113.89 37873.28 2019-05-11 12:47:11.000 131 33785.13 260.06 17113.89 88888.00 2019-05-11 12:47:12.000 131 33785.15 260.06 17113.92 88888.00 2019-05-11 12:47:13.000 131 33785.17 260.08 17113.91 88888.00 2019-05-11 12:47:14.000 131 33785.16 260.07 17113.91 88888.00 2019-05-11 12:47:15.000 131 33785.15 260.06 17113.91 37873.26 2019-05-11 12:47:16.000 131 33785.14 260.03 17113.90 88888.00 2019-05-11 12:47:17.000 131 33785.15 260.02 17113.86 88888.00 2019-05-11 12:47:18.000 131 33785.14 259.97 17113.89 88888.00 2019-05-11 12:47:19.000 131 33785.10 259.99 17113.85 88888.00 2019-05-11 12:47:20.000 131 33785.09 259.98 17113.89 37873.28 2019-05-11 12:47:21.000 131 33785.11 259.94 17113.89 88888.00 2019-05-11 12:47:22.000 131 33785.11 259.91 17113.90 88888.00 2019-05-11 12:47:23.000 131 33785.11 259.94 17113.89 88888.00 2019-05-11 12:47:24.000 131 33785.11 259.92 17113.87 88888.00 2019-05-11 12:47:25.000 131 33785.13 259.96 17113.90 37873.28 2019-05-11 12:47:26.000 131 33785.12 259.96 17113.94 88888.00 2019-05-11 12:47:27.000 131 33785.13 260.00 17113.94 88888.00 2019-05-11 12:47:28.000 131 33785.17 259.99 17113.94 88888.00 2019-05-11 12:47:29.000 131 33785.18 260.02 17113.98 88888.00 2019-05-11 12:47:30.000 131 33785.17 260.06 17113.99 37873.26 2019-05-11 12:47:31.000 131 33785.17 260.06 17113.96 88888.00 2019-05-11 12:47:32.000 131 33785.15 260.04 17113.97 88888.00 2019-05-11 12:47:33.000 131 33785.19 260.02 17113.98 88888.00 2019-05-11 12:47:34.000 131 33785.18 260.05 17113.99 88888.00 2019-05-11 12:47:35.000 131 33785.14 260.06 17114.01 37873.18 2019-05-11 12:47:36.000 131 33785.16 260.07 17114.05 88888.00 2019-05-11 12:47:37.000 131 33785.16 260.08 17114.06 88888.00 2019-05-11 12:47:38.000 131 33785.18 260.05 17114.03 88888.00 2019-05-11 12:47:39.000 131 33785.16 260.05 17114.01 88888.00 2019-05-11 12:47:40.000 131 33785.12 260.06 17114.00 37873.18 2019-05-11 12:47:41.000 131 33785.12 260.06 17114.01 88888.00 2019-05-11 12:47:42.000 131 33785.11 260.07 17114.01 88888.00 2019-05-11 12:47:43.000 131 33785.10 260.09 17114.03 88888.00 2019-05-11 12:47:44.000 131 33785.09 260.09 17114.02 88888.00 2019-05-11 12:47:45.000 131 33785.11 260.04 17114.04 37873.18 2019-05-11 12:47:46.000 131 33785.07 260.03 17113.99 88888.00 2019-05-11 12:47:47.000 131 33785.09 260.03 17114.02 88888.00 2019-05-11 12:47:48.000 131 33785.15 260.09 17114.02 88888.00 2019-05-11 12:47:49.000 131 33785.14 260.11 17114.03 88888.00 2019-05-11 12:47:50.000 131 33785.10 260.09 17114.04 37873.22 2019-05-11 12:47:51.000 131 33785.10 260.07 17114.05 88888.00 2019-05-11 12:47:52.000 131 33785.08 260.05 17114.02 88888.00 2019-05-11 12:47:53.000 131 33785.11 260.09 17114.01 88888.00 2019-05-11 12:47:54.000 131 33785.08 260.12 17114.04 88888.00 2019-05-11 12:47:55.000 131 33785.06 260.12 17114.02 37873.21 2019-05-11 12:47:56.000 131 33785.09 260.12 17114.00 88888.00 2019-05-11 12:47:57.000 131 33785.12 260.12 17113.96 88888.00 2019-05-11 12:47:58.000 131 33785.09 260.09 17113.99 88888.00 2019-05-11 12:47:59.000 131 33785.07 260.06 17113.99 88888.00 2019-05-11 12:48:00.000 131 33785.05 260.07 17114.03 37873.22 2019-05-11 12:48:01.000 131 33785.04 260.05 17114.07 88888.00 2019-05-11 12:48:02.000 131 33785.04 260.11 17114.11 88888.00 2019-05-11 12:48:03.000 131 33785.08 260.24 17114.11 88888.00 2019-05-11 12:48:04.000 131 33785.08 260.26 17114.08 88888.00 2019-05-11 12:48:05.000 131 33785.02 260.29 17114.07 37873.03 2019-05-11 12:48:06.000 131 33785.03 260.32 17114.07 88888.00 2019-05-11 12:48:07.000 131 33785.01 260.30 17114.11 88888.00 2019-05-11 12:48:08.000 131 33785.01 260.22 17114.07 88888.00 2019-05-11 12:48:09.000 131 33784.99 260.18 17114.09 88888.00 2019-05-11 12:48:10.000 131 33784.96 260.15 17114.12 37873.03 2019-05-11 12:48:11.000 131 33785.01 260.19 17114.10 88888.00 2019-05-11 12:48:12.000 131 33784.98 260.20 17114.03 88888.00 2019-05-11 12:48:13.000 131 33784.97 260.23 17114.00 88888.00 2019-05-11 12:48:14.000 131 33784.97 260.23 17113.99 88888.00 2019-05-11 12:48:15.000 131 33784.95 260.21 17114.06 37872.99 2019-05-11 12:48:16.000 131 33784.93 260.19 17114.06 88888.00 2019-05-11 12:48:17.000 131 33784.93 260.16 17114.06 88888.00 2019-05-11 12:48:18.000 131 33784.96 260.19 17114.04 88888.00 2019-05-11 12:48:19.000 131 33784.96 260.20 17114.01 88888.00 2019-05-11 12:48:20.000 131 33784.96 260.20 17114.02 37873.03 2019-05-11 12:48:21.000 131 33784.97 260.20 17114.01 88888.00 2019-05-11 12:48:22.000 131 33784.96 260.18 17114.01 88888.00 2019-05-11 12:48:23.000 131 33784.94 260.16 17113.99 88888.00 2019-05-11 12:48:24.000 131 33784.93 260.16 17113.99 88888.00 2019-05-11 12:48:25.000 131 33784.94 260.16 17114.02 37873.03 2019-05-11 12:48:26.000 131 33784.96 260.19 17114.05 88888.00 2019-05-11 12:48:27.000 131 33784.94 260.21 17114.04 88888.00 2019-05-11 12:48:28.000 131 33784.97 260.17 17114.03 88888.00 2019-05-11 12:48:29.000 131 33785.00 260.18 17114.10 88888.00 2019-05-11 12:48:30.000 131 33784.98 260.21 17114.07 37873.03 2019-05-11 12:48:31.000 131 33784.97 260.22 17114.09 88888.00 2019-05-11 12:48:32.000 131 33785.01 260.18 17114.11 88888.00 2019-05-11 12:48:33.000 131 33784.99 260.22 17114.10 88888.00 2019-05-11 12:48:34.000 131 33784.96 260.22 17114.10 88888.00 2019-05-11 12:48:35.000 131 33784.96 260.19 17114.09 37873.08 2019-05-11 12:48:36.000 131 33784.98 260.20 17114.08 88888.00 2019-05-11 12:48:37.000 131 33784.98 260.18 17114.11 88888.00 2019-05-11 12:48:38.000 131 33784.98 260.19 17114.09 88888.00 2019-05-11 12:48:39.000 131 33784.99 260.22 17114.11 88888.00 2019-05-11 12:48:40.000 131 33784.97 260.20 17114.08 37873.14 2019-05-11 12:48:41.000 131 33784.96 260.14 17114.09 88888.00 2019-05-11 12:48:42.000 131 33784.93 260.12 17114.07 88888.00 2019-05-11 12:48:43.000 131 33784.91 260.11 17114.05 88888.00 2019-05-11 12:48:44.000 131 33784.88 260.13 17114.04 88888.00 2019-05-11 12:48:45.000 131 33784.92 260.13 17114.07 37873.21 2019-05-11 12:48:46.000 131 33784.90 260.11 17114.09 88888.00 2019-05-11 12:48:47.000 131 33784.93 260.08 17114.07 88888.00 2019-05-11 12:48:48.000 131 33784.96 260.07 17114.07 88888.00 2019-05-11 12:48:49.000 131 33784.96 260.04 17114.07 88888.00 2019-05-11 12:48:50.000 131 33784.95 259.98 17114.04 37873.11 2019-05-11 12:48:51.000 131 33784.97 259.99 17114.03 88888.00 2019-05-11 12:48:52.000 131 33784.97 259.95 17114.03 88888.00 2019-05-11 12:48:53.000 131 33785.01 259.94 17114.03 88888.00 2019-05-11 12:48:54.000 131 33785.02 259.91 17114.06 88888.00 2019-05-11 12:48:55.000 131 33785.01 259.91 17114.09 37873.10 2019-05-11 12:48:56.000 131 33785.03 259.91 17114.07 88888.00 2019-05-11 12:48:57.000 131 33785.02 259.90 17114.05 88888.00 2019-05-11 12:48:58.000 131 33785.01 259.92 17114.08 88888.00 2019-05-11 12:48:59.000 131 33785.02 259.91 17114.13 88888.00 2019-05-11 12:49:00.000 131 33785.02 259.91 17114.10 37873.17 2019-05-11 12:49:01.000 131 33784.97 259.88 17114.12 88888.00 2019-05-11 12:49:02.000 131 33784.94 259.87 17114.13 88888.00 2019-05-11 12:49:03.000 131 33784.91 259.86 17114.05 88888.00 2019-05-11 12:49:04.000 131 33784.92 259.89 17114.06 88888.00 2019-05-11 12:49:05.000 131 33784.94 259.88 17114.13 37873.15 2019-05-11 12:49:06.000 131 33784.97 259.85 17114.16 88888.00 2019-05-11 12:49:07.000 131 33784.98 259.81 17114.12 88888.00 2019-05-11 12:49:08.000 131 33784.95 259.78 17114.16 88888.00 2019-05-11 12:49:09.000 131 33784.94 259.79 17114.15 88888.00 2019-05-11 12:49:10.000 131 33784.98 259.83 17114.16 37873.14 2019-05-11 12:49:11.000 131 33784.96 259.80 17114.16 88888.00 2019-05-11 12:49:12.000 131 33784.95 259.76 17114.16 88888.00 2019-05-11 12:49:13.000 131 33784.96 259.81 17114.15 88888.00 2019-05-11 12:49:14.000 131 33784.97 259.83 17114.13 88888.00 2019-05-11 12:49:15.000 131 33784.92 259.80 17114.15 37873.14 2019-05-11 12:49:16.000 131 33784.90 259.80 17114.18 88888.00 2019-05-11 12:49:17.000 131 33784.92 259.78 17114.21 88888.00 2019-05-11 12:49:18.000 131 33784.91 259.72 17114.17 88888.00 2019-05-11 12:49:19.000 131 33784.94 259.70 17114.17 88888.00 2019-05-11 12:49:20.000 131 33784.97 259.73 17114.19 37873.18 2019-05-11 12:49:21.000 131 33784.94 259.72 17114.19 88888.00 2019-05-11 12:49:22.000 131 33784.95 259.70 17114.18 88888.00 2019-05-11 12:49:23.000 131 33784.95 259.72 17114.20 88888.00 2019-05-11 12:49:24.000 131 33784.93 259.69 17114.20 88888.00 2019-05-11 12:49:25.000 131 33784.94 259.69 17114.18 37873.17 2019-05-11 12:49:26.000 131 33785.00 259.66 17114.19 88888.00 2019-05-11 12:49:27.000 131 33785.03 259.66 17114.21 88888.00 2019-05-11 12:49:28.000 131 33785.02 259.64 17114.15 88888.00 2019-05-11 12:49:29.000 131 33785.03 259.60 17114.10 88888.00 2019-05-11 12:49:30.000 131 33785.01 259.60 17114.12 37873.18 2019-05-11 12:49:31.000 131 33785.04 259.71 17114.16 88888.00 2019-05-11 12:49:32.000 131 33784.99 259.71 17114.18 88888.00 2019-05-11 12:49:33.000 131 33784.99 259.71 17114.19 88888.00 2019-05-11 12:49:34.000 131 33784.94 259.69 17114.20 88888.00 2019-05-11 12:49:35.000 131 33784.97 259.70 17114.21 37873.19 2019-05-11 12:49:36.000 131 33785.03 259.73 17114.21 88888.00 2019-05-11 12:49:37.000 131 33785.02 259.71 17114.23 88888.00 2019-05-11 12:49:38.000 131 33784.97 259.74 17114.23 88888.00 2019-05-11 12:49:39.000 131 33784.95 259.64 17114.22 88888.00 2019-05-11 12:49:40.000 131 33784.92 259.53 17114.23 37873.21 2019-05-11 12:49:41.000 131 33784.91 259.52 17114.25 88888.00 2019-05-11 12:49:42.000 131 33784.87 259.48 17114.26 88888.00 2019-05-11 12:49:43.000 131 33784.85 259.50 17114.25 88888.00 2019-05-11 12:49:44.000 131 33784.89 259.54 17114.24 88888.00 2019-05-11 12:49:45.000 131 33784.90 259.51 17114.21 37873.18 2019-05-11 12:49:46.000 131 33784.89 259.50 17114.19 88888.00 2019-05-11 12:49:47.000 131 33784.89 259.51 17114.22 88888.00 2019-05-11 12:49:48.000 131 33784.89 259.47 17114.22 88888.00 2019-05-11 12:49:49.000 131 33784.88 259.43 17114.21 88888.00 2019-05-11 12:49:50.000 131 33784.88 259.43 17114.22 37873.21 2019-05-11 12:49:51.000 131 33784.87 259.46 17114.24 88888.00 2019-05-11 12:49:52.000 131 33784.93 259.45 17114.25 88888.00 2019-05-11 12:49:53.000 131 33784.96 259.43 17114.26 88888.00 2019-05-11 12:49:54.000 131 33784.96 259.41 17114.27 88888.00 2019-05-11 12:49:55.000 131 33784.94 259.45 17114.30 37873.15 2019-05-11 12:49:56.000 131 33784.94 259.41 17114.31 88888.00 2019-05-11 12:49:57.000 131 33784.95 259.35 17114.30 88888.00 2019-05-11 12:49:58.000 131 33784.96 259.36 17114.28 88888.00 2019-05-11 12:49:59.000 131 33784.98 259.33 17114.29 88888.00 2019-05-11 12:50:00.000 131 33784.97 259.33 17114.30 37873.11 2019-05-11 12:50:01.000 131 33784.97 259.36 17114.34 88888.00 2019-05-11 12:50:02.000 131 33784.96 259.34 17114.35 88888.00 2019-05-11 12:50:03.000 131 33784.94 259.28 17114.30 88888.00 2019-05-11 12:50:04.000 131 33784.93 259.28 17114.27 88888.00 2019-05-11 12:50:05.000 131 33784.97 259.30 17114.29 37873.25 2019-05-11 12:50:06.000 131 33784.99 259.34 17114.26 88888.00 2019-05-11 12:50:07.000 131 33785.03 259.35 17114.26 88888.00 2019-05-11 12:50:08.000 131 33784.98 259.32 17114.30 88888.00 2019-05-11 12:50:09.000 131 33784.99 259.32 17114.31 88888.00 2019-05-11 12:50:10.000 131 33785.01 259.26 17114.28 37873.22 2019-05-11 12:50:11.000 131 33785.01 259.23 17114.30 88888.00 2019-05-11 12:50:12.000 131 33785.01 259.21 17114.31 88888.00 2019-05-11 12:50:13.000 131 33785.03 259.26 17114.29 88888.00 2019-05-11 12:50:14.000 131 33785.02 259.23 17114.35 88888.00 2019-05-11 12:50:15.000 131 33784.96 259.22 17114.36 37873.25 2019-05-11 12:50:16.000 131 33784.94 259.21 17114.33 88888.00 2019-05-11 12:50:17.000 131 33784.94 259.22 17114.35 88888.00 2019-05-11 12:50:18.000 131 33784.98 259.15 17114.34 88888.00 2019-05-11 12:50:19.000 131 33784.96 259.13 17114.33 88888.00 2019-05-11 12:50:20.000 131 33784.98 259.13 17114.34 37873.32 2019-05-11 12:50:21.000 131 33784.97 259.12 17114.34 88888.00 2019-05-11 12:50:22.000 131 33784.97 259.10 17114.33 88888.00 2019-05-11 12:50:23.000 131 33785.00 259.07 17114.33 88888.00 2019-05-11 12:50:24.000 131 33785.00 259.07 17114.33 88888.00 2019-05-11 12:50:25.000 131 33784.99 259.04 17114.34 37873.31 2019-05-11 12:50:26.000 131 33784.96 259.06 17114.29 88888.00 2019-05-11 12:50:27.000 131 33785.00 259.07 17114.33 88888.00 2019-05-11 12:50:28.000 131 33785.03 259.01 17114.36 88888.00 2019-05-11 12:50:29.000 131 33785.02 258.98 17114.35 88888.00 2019-05-11 12:50:30.000 131 33785.01 258.98 17114.30 37873.32 2019-05-11 12:50:31.000 131 33784.98 258.97 17114.29 88888.00 2019-05-11 12:50:32.000 131 33784.99 258.99 17114.26 88888.00 2019-05-11 12:50:33.000 131 33784.98 258.98 17114.27 88888.00 2019-05-11 12:50:34.000 131 33784.98 258.97 17114.29 88888.00 2019-05-11 12:50:35.000 131 33785.00 258.96 17114.31 37873.24 2019-05-11 12:50:36.000 131 33784.95 258.94 17114.34 88888.00 2019-05-11 12:50:37.000 131 33784.97 258.93 17114.33 88888.00 2019-05-11 12:50:38.000 131 33784.99 258.91 17114.28 88888.00 2019-05-11 12:50:39.000 131 33784.96 258.91 17114.27 88888.00 2019-05-11 12:50:40.000 131 33784.96 258.90 17114.29 37873.24 2019-05-11 12:50:41.000 131 33785.00 258.90 17114.33 88888.00 2019-05-11 12:50:42.000 131 33785.00 258.92 17114.32 88888.00 2019-05-11 12:50:43.000 131 33785.00 258.92 17114.31 88888.00 2019-05-11 12:50:44.000 131 33785.01 258.93 17114.31 88888.00 2019-05-11 12:50:45.000 131 33785.02 258.92 17114.32 37873.21 2019-05-11 12:50:46.000 131 33785.01 258.89 17114.33 88888.00 2019-05-11 12:50:47.000 131 33785.01 258.84 17114.37 88888.00 2019-05-11 12:50:48.000 131 33784.99 258.84 17114.36 88888.00 2019-05-11 12:50:49.000 131 33784.98 258.86 17114.37 88888.00 2019-05-11 12:50:50.000 131 33784.97 258.82 17114.35 37873.25 2019-05-11 12:50:51.000 131 33784.96 258.83 17114.37 88888.00 2019-05-11 12:50:52.000 131 33784.96 258.87 17114.35 88888.00 2019-05-11 12:50:53.000 131 33784.95 258.88 17114.34 88888.00 2019-05-11 12:50:54.000 131 33784.96 258.85 17114.39 88888.00 2019-05-11 12:50:55.000 131 33784.99 258.85 17114.38 37873.22 2019-05-11 12:50:56.000 131 33784.95 258.86 17114.37 88888.00 2019-05-11 12:50:57.000 131 33784.94 258.84 17114.34 88888.00 2019-05-11 12:50:58.000 131 33784.95 258.82 17114.37 88888.00 2019-05-11 12:50:59.000 131 33784.98 258.81 17114.39 88888.00 2019-05-11 12:51:00.000 131 33785.03 258.81 17114.42 37873.26 2019-05-11 12:51:01.000 131 33785.07 258.77 17114.38 88888.00 2019-05-11 12:51:02.000 131 33785.02 258.70 17114.33 88888.00 2019-05-11 12:51:03.000 131 33785.02 258.71 17114.33 88888.00 2019-05-11 12:51:04.000 131 33785.03 258.69 17114.33 88888.00 2019-05-11 12:51:05.000 131 33785.06 258.66 17114.31 37873.35 2019-05-11 12:51:06.000 131 33785.04 258.61 17114.33 88888.00 2019-05-11 12:51:07.000 131 33785.04 258.60 17114.36 88888.00 2019-05-11 12:51:08.000 131 33785.06 258.60 17114.31 88888.00 2019-05-11 12:51:09.000 131 33785.02 258.59 17114.30 88888.00 2019-05-11 12:51:10.000 131 33785.01 258.54 17114.34 37873.33 2019-05-11 12:51:11.000 131 33785.04 258.56 17114.36 88888.00 2019-05-11 12:51:12.000 131 33785.00 258.51 17114.36 88888.00 2019-05-11 12:51:13.000 131 33784.99 258.48 17114.36 88888.00 2019-05-11 12:51:14.000 131 33785.03 258.49 17114.33 88888.00 2019-05-11 12:51:15.000 131 33785.04 258.48 17114.33 37873.33 2019-05-11 12:51:16.000 131 33785.00 258.46 17114.35 88888.00 2019-05-11 12:51:17.000 131 33784.98 258.43 17114.31 88888.00 2019-05-11 12:51:18.000 131 33785.03 258.41 17114.33 88888.00 2019-05-11 12:51:19.000 131 33785.07 258.46 17114.36 88888.00 2019-05-11 12:51:20.000 131 33785.08 258.48 17114.34 37873.43 2019-05-11 12:51:21.000 131 33785.08 258.51 17114.35 88888.00 2019-05-11 12:51:22.000 131 33785.04 258.38 17114.34 88888.00 2019-05-11 12:51:23.000 131 33785.07 258.39 17114.31 88888.00 2019-05-11 12:51:24.000 131 33785.06 258.39 17114.35 88888.00 2019-05-11 12:51:25.000 131 33785.05 258.36 17114.38 37873.33 2019-05-11 12:51:26.000 131 33785.10 258.41 17114.33 88888.00 2019-05-11 12:51:27.000 131 33785.11 258.40 17114.41 88888.00 2019-05-11 12:51:28.000 131 33785.10 258.44 17114.38 88888.00 2019-05-11 12:51:29.000 131 33785.11 258.42 17114.37 88888.00 2019-05-11 12:51:30.000 131 33785.10 258.36 17114.40 37873.42 2019-05-11 12:51:31.000 131 33785.11 258.34 17114.38 88888.00 2019-05-11 12:51:32.000 131 33785.16 258.37 17114.38 88888.00 2019-05-11 12:51:33.000 131 33785.11 258.37 17114.39 88888.00 2019-05-11 12:51:34.000 131 33785.09 258.35 17114.39 88888.00 2019-05-11 12:51:35.000 131 33785.04 258.32 17114.42 37873.44 2019-05-11 12:51:36.000 131 33785.03 258.33 17114.42 88888.00 2019-05-11 12:51:37.000 131 33785.05 258.34 17114.40 88888.00 2019-05-11 12:51:38.000 131 33785.02 258.31 17114.37 88888.00 2019-05-11 12:51:39.000 131 33784.99 258.28 17114.38 88888.00 2019-05-11 12:51:40.000 131 33784.99 258.27 17114.43 37873.29 2019-05-11 12:51:41.000 131 33785.01 258.28 17114.42 88888.00 2019-05-11 12:51:42.000 131 33784.98 258.25 17114.42 88888.00 2019-05-11 12:51:43.000 131 33784.95 258.27 17114.38 88888.00 2019-05-11 12:51:44.000 131 33784.95 258.25 17114.41 88888.00 2019-05-11 12:51:45.000 131 33784.92 258.22 17114.38 37873.35 2019-05-11 12:51:46.000 131 33784.90 258.17 17114.40 88888.00 2019-05-11 12:51:47.000 131 33784.88 258.19 17114.40 88888.00 2019-05-11 12:51:48.000 131 33784.92 258.17 17114.40 88888.00 2019-05-11 12:51:49.000 131 33784.94 258.15 17114.44 88888.00 2019-05-11 12:51:50.000 131 33784.90 258.11 17114.41 37873.35 2019-05-11 12:51:51.000 131 33784.90 258.08 17114.37 88888.00 2019-05-11 12:51:52.000 131 33784.86 258.05 17114.39 88888.00 2019-05-11 12:51:53.000 131 33784.88 258.07 17114.42 88888.00 2019-05-11 12:51:54.000 131 33784.85 258.02 17114.46 88888.00 2019-05-11 12:51:55.000 131 33784.82 257.98 17114.48 37873.22 2019-05-11 12:51:56.000 131 33784.83 257.98 17114.49 88888.00 2019-05-11 12:51:57.000 131 33784.85 257.94 17114.47 88888.00 2019-05-11 12:51:58.000 131 33784.86 257.96 17114.48 88888.00 2019-05-11 12:51:59.000 131 33784.84 257.96 17114.45 88888.00 2019-05-11 12:52:00.000 131 33784.83 257.94 17114.46 37873.26 2019-05-11 12:52:01.000 131 33784.81 257.95 17114.50 88888.00 2019-05-11 12:52:02.000 131 33784.83 257.92 17114.52 88888.00 2019-05-11 12:52:03.000 131 33784.85 257.91 17114.50 88888.00 2019-05-11 12:52:04.000 131 33784.86 257.85 17114.49 88888.00 2019-05-11 12:52:05.000 131 33784.84 257.80 17114.48 37873.25 2019-05-11 12:52:06.000 131 33784.82 257.79 17114.47 88888.00 2019-05-11 12:52:07.000 131 33784.82 257.80 17114.50 88888.00 2019-05-11 12:52:08.000 131 33784.83 257.81 17114.53 88888.00 2019-05-11 12:52:09.000 131 33784.85 257.78 17114.52 88888.00 2019-05-11 12:52:10.000 131 33784.81 257.78 17114.56 37873.32 2019-05-11 12:52:11.000 131 33784.78 257.75 17114.56 88888.00 2019-05-11 12:52:12.000 131 33784.82 257.74 17114.52 88888.00 2019-05-11 12:52:13.000 131 33784.79 257.70 17114.52 88888.00 2019-05-11 12:52:14.000 131 33784.77 257.69 17114.50 88888.00 2019-05-11 12:52:15.000 131 33784.80 257.70 17114.50 37873.24 2019-05-11 12:52:16.000 131 33784.78 257.69 17114.48 88888.00 2019-05-11 12:52:17.000 131 33784.80 257.69 17114.49 88888.00 2019-05-11 12:52:18.000 131 33784.73 257.65 17114.50 88888.00 2019-05-11 12:52:19.000 131 33784.74 257.65 17114.52 88888.00 2019-05-11 12:52:20.000 131 33784.76 257.72 17114.51 37873.14 2019-05-11 12:52:21.000 131 33784.70 257.70 17114.53 88888.00 2019-05-11 12:52:22.000 131 33784.64 257.69 17114.51 88888.00 2019-05-11 12:52:23.000 131 33784.65 257.69 17114.53 88888.00 2019-05-11 12:52:24.000 131 33784.67 257.68 17114.52 88888.00 2019-05-11 12:52:25.000 131 33784.68 257.66 17114.50 37873.11 2019-05-11 12:52:26.000 131 33784.64 257.62 17114.53 88888.00 2019-05-11 12:52:27.000 131 33784.64 257.63 17114.52 88888.00 2019-05-11 12:52:28.000 131 33784.63 257.64 17114.54 88888.00 2019-05-11 12:52:29.000 131 33784.64 257.66 17114.56 88888.00 2019-05-11 12:52:30.000 131 33784.65 257.70 17114.60 37873.18 2019-05-11 12:52:31.000 131 33784.64 257.70 17114.59 88888.00 2019-05-11 12:52:32.000 131 33784.65 257.66 17114.58 88888.00 2019-05-11 12:52:33.000 131 33784.63 257.66 17114.59 88888.00 2019-05-11 12:52:34.000 131 33784.59 257.62 17114.62 88888.00 2019-05-11 12:52:35.000 131 33784.56 257.63 17114.61 37873.12 2019-05-11 12:52:36.000 131 33784.54 257.63 17114.61 88888.00 2019-05-11 12:52:37.000 131 33784.52 257.63 17114.62 88888.00 2019-05-11 12:52:38.000 131 33784.52 257.62 17114.63 88888.00 2019-05-11 12:52:39.000 131 33784.52 257.61 17114.63 88888.00 2019-05-11 12:52:40.000 131 33784.54 257.59 17114.65 37873.00 2019-05-11 12:52:41.000 131 33784.51 257.60 17114.65 88888.00 2019-05-11 12:52:42.000 131 33784.53 257.63 17114.62 88888.00 2019-05-11 12:52:43.000 131 33784.54 257.62 17114.64 88888.00 2019-05-11 12:52:44.000 131 33784.55 257.61 17114.60 88888.00 2019-05-11 12:52:45.000 131 33784.57 257.60 17114.59 37873.03 2019-05-11 12:52:46.000 131 33784.59 257.58 17114.56 88888.00 2019-05-11 12:52:47.000 131 33784.57 257.54 17114.63 88888.00 2019-05-11 12:52:48.000 131 33784.49 257.53 17114.66 88888.00 2019-05-11 12:52:49.000 131 33784.50 257.51 17114.66 88888.00 2019-05-11 12:52:50.000 131 33784.52 257.55 17114.66 37873.00 2019-05-11 12:52:51.000 131 33784.50 257.55 17114.66 88888.00 2019-05-11 12:52:52.000 131 33784.49 257.51 17114.64 88888.00 2019-05-11 12:52:53.000 131 33784.53 257.48 17114.60 88888.00 2019-05-11 12:52:54.000 131 33784.56 257.48 17114.59 88888.00 2019-05-11 12:52:55.000 131 33784.54 257.51 17114.61 37873.11 2019-05-11 12:52:56.000 131 33784.47 257.53 17114.68 88888.00 2019-05-11 12:52:57.000 131 33784.53 257.50 17114.71 88888.00 2019-05-11 12:52:58.000 131 33784.52 257.48 17114.69 88888.00 2019-05-11 12:52:59.000 131 33784.51 257.46 17114.65 88888.00 2019-05-11 12:53:00.000 131 33784.49 257.45 17114.63 37873.11 2019-05-11 12:53:01.000 131 33784.49 257.42 17114.65 88888.00 2019-05-11 12:53:02.000 131 33784.49 257.45 17114.66 88888.00 2019-05-11 12:53:03.000 131 33784.51 257.44 17114.64 88888.00 2019-05-11 12:53:04.000 131 33784.48 257.46 17114.65 88888.00 2019-05-11 12:53:05.000 131 33784.48 257.42 17114.65 37872.94 2019-05-11 12:53:06.000 131 33784.47 257.46 17114.70 88888.00 2019-05-11 12:53:07.000 131 33784.49 257.47 17114.72 88888.00 2019-05-11 12:53:08.000 131 33784.52 257.49 17114.73 88888.00 2019-05-11 12:53:09.000 131 33784.53 257.46 17114.73 88888.00 2019-05-11 12:53:10.000 131 33784.49 257.44 17114.68 37873.00 2019-05-11 12:53:11.000 131 33784.50 257.44 17114.68 88888.00 2019-05-11 12:53:12.000 131 33784.48 257.46 17114.67 88888.00 2019-05-11 12:53:13.000 131 33784.47 257.48 17114.65 88888.00 2019-05-11 12:53:14.000 131 33784.47 257.46 17114.62 88888.00 2019-05-11 12:53:15.000 131 33784.47 257.44 17114.63 37873.03 2019-05-11 12:53:16.000 131 33784.45 257.46 17114.68 88888.00 2019-05-11 12:53:17.000 131 33784.44 257.45 17114.71 88888.00 2019-05-11 12:53:18.000 131 33784.46 257.44 17114.71 88888.00 2019-05-11 12:53:19.000 131 33784.45 257.40 17114.70 88888.00 2019-05-11 12:53:20.000 131 33784.44 257.39 17114.69 37872.96 2019-05-11 12:53:21.000 131 33784.42 257.40 17114.73 88888.00 2019-05-11 12:53:22.000 131 33784.42 257.40 17114.75 88888.00 2019-05-11 12:53:23.000 131 33784.40 257.41 17114.79 88888.00 2019-05-11 12:53:24.000 131 33784.35 257.37 17114.75 88888.00 2019-05-11 12:53:25.000 131 33784.37 257.36 17114.72 37872.92 2019-05-11 12:53:26.000 131 33784.38 257.35 17114.67 88888.00 2019-05-11 12:53:27.000 131 33784.36 257.34 17114.67 88888.00 2019-05-11 12:53:28.000 131 33784.35 257.36 17114.68 88888.00 2019-05-11 12:53:29.000 131 33784.36 257.32 17114.71 88888.00 2019-05-11 12:53:30.000 131 33784.35 257.35 17114.69 37872.89 2019-05-11 12:53:31.000 131 33784.33 257.33 17114.67 88888.00 2019-05-11 12:53:32.000 131 33784.34 257.33 17114.69 88888.00 2019-05-11 12:53:33.000 131 33784.30 257.33 17114.69 88888.00 2019-05-11 12:53:34.000 131 33784.28 257.30 17114.67 88888.00 2019-05-11 12:53:35.000 131 33784.29 257.26 17114.72 37872.86 2019-05-11 12:53:36.000 131 33784.32 257.24 17114.78 88888.00 2019-05-11 12:53:37.000 131 33784.31 257.26 17114.79 88888.00 2019-05-11 12:53:38.000 131 33784.34 257.27 17114.77 88888.00 2019-05-11 12:53:39.000 131 33784.33 257.28 17114.74 88888.00 2019-05-11 12:53:40.000 131 33784.31 257.26 17114.72 37872.82 2019-05-11 12:53:41.000 131 33784.32 257.28 17114.72 88888.00 2019-05-11 12:53:42.000 131 33784.30 257.29 17114.70 88888.00 2019-05-11 12:53:43.000 131 33784.25 257.26 17114.65 88888.00 2019-05-11 12:53:44.000 131 33784.26 257.25 17114.68 88888.00 2019-05-11 12:53:45.000 131 33784.30 257.23 17114.73 37872.81 2019-05-11 12:53:46.000 131 33784.32 257.25 17114.73 88888.00 2019-05-11 12:53:47.000 131 33784.31 257.27 17114.75 88888.00 2019-05-11 12:53:48.000 131 33784.29 257.27 17114.70 88888.00 2019-05-11 12:53:49.000 131 33784.28 257.28 17114.71 88888.00 2019-05-11 12:53:50.000 131 33784.24 257.27 17114.71 37872.79 2019-05-11 12:53:51.000 131 33784.19 257.25 17114.70 88888.00 2019-05-11 12:53:52.000 131 33784.18 257.27 17114.74 88888.00 2019-05-11 12:53:53.000 131 33784.12 257.25 17114.74 88888.00 2019-05-11 12:53:54.000 131 33784.07 257.22 17114.75 88888.00 2019-05-11 12:53:55.000 131 33784.06 257.22 17114.76 37872.69 2019-05-11 12:53:56.000 131 33784.06 257.26 17114.74 88888.00 2019-05-11 12:53:57.000 131 33784.06 257.29 17114.74 88888.00 2019-05-11 12:53:58.000 131 33784.10 257.28 17114.75 88888.00 2019-05-11 12:53:59.000 131 33784.02 257.25 17114.73 88888.00 2019-05-11 12:54:00.000 131 33784.00 257.25 17114.71 37872.61 2019-05-11 12:54:01.000 131 33784.05 257.25 17114.72 88888.00 2019-05-11 12:54:02.000 131 33784.03 257.24 17114.73 88888.00 2019-05-11 12:54:03.000 131 33784.02 257.24 17114.78 88888.00 2019-05-11 12:54:04.000 131 33784.02 257.24 17114.78 88888.00 2019-05-11 12:54:05.000 131 33783.96 257.24 17114.76 37872.65 2019-05-11 12:54:06.000 131 33784.00 257.27 17114.74 88888.00 2019-05-11 12:54:07.000 131 33784.00 257.24 17114.75 88888.00 2019-05-11 12:54:08.000 131 33783.99 257.26 17114.77 88888.00 2019-05-11 12:54:09.000 131 33784.00 257.26 17114.78 88888.00 2019-05-11 12:54:10.000 131 33783.93 257.21 17114.75 37872.57 2019-05-11 12:54:11.000 131 33783.95 257.24 17114.76 88888.00 2019-05-11 12:54:12.000 131 33783.97 257.21 17114.78 88888.00 2019-05-11 12:54:13.000 131 33783.91 257.14 17114.79 88888.00 2019-05-11 12:54:14.000 131 33783.90 257.15 17114.79 88888.00 2019-05-11 12:54:15.000 131 33783.89 257.16 17114.78 37872.51 2019-05-11 12:54:16.000 131 33783.87 257.15 17114.77 88888.00 2019-05-11 12:54:17.000 131 33783.86 257.17 17114.77 88888.00 2019-05-11 12:54:18.000 131 33783.85 257.17 17114.73 88888.00 2019-05-11 12:54:19.000 131 33783.86 257.16 17114.73 88888.00 2019-05-11 12:54:20.000 131 33783.84 257.16 17114.76 37872.43 2019-05-11 12:54:21.000 131 33783.78 257.18 17114.72 88888.00 2019-05-11 12:54:22.000 131 33783.74 257.20 17114.72 88888.00 2019-05-11 12:54:23.000 131 33783.75 257.19 17114.71 88888.00 2019-05-11 12:54:24.000 131 33783.78 257.16 17114.70 88888.00 2019-05-11 12:54:25.000 131 33783.74 257.14 17114.70 37872.43 2019-05-11 12:54:26.000 131 33783.73 257.15 17114.75 88888.00 2019-05-11 12:54:27.000 131 33783.73 257.19 17114.82 88888.00 2019-05-11 12:54:28.000 131 33783.73 257.15 17114.80 88888.00 2019-05-11 12:54:29.000 131 33783.76 257.19 17114.81 88888.00 2019-05-11 12:54:30.000 131 33783.73 257.18 17114.81 37872.36 2019-05-11 12:54:31.000 131 33783.70 257.19 17114.82 88888.00 2019-05-11 12:54:32.000 131 33783.68 257.18 17114.81 88888.00 2019-05-11 12:54:33.000 131 33783.67 257.18 17114.79 88888.00 2019-05-11 12:54:34.000 131 33783.63 257.18 17114.82 88888.00 2019-05-11 12:54:35.000 131 33783.63 257.18 17114.84 37872.31 2019-05-11 12:54:36.000 131 33783.60 257.23 17114.83 88888.00 2019-05-11 12:54:37.000 131 33783.57 257.25 17114.83 88888.00 2019-05-11 12:54:38.000 131 33783.58 257.27 17114.84 88888.00 2019-05-11 12:54:39.000 131 33783.60 257.26 17114.87 88888.00 2019-05-11 12:54:40.000 131 33783.58 257.28 17114.87 37872.19 2019-05-11 12:54:41.000 131 33783.56 257.28 17114.88 88888.00 2019-05-11 12:54:42.000 131 33783.56 257.27 17114.87 88888.00 2019-05-11 12:54:43.000 131 33783.55 257.28 17114.85 88888.00 2019-05-11 12:54:44.000 131 33783.49 257.30 17114.83 88888.00 2019-05-11 12:54:45.000 131 33783.51 257.33 17114.86 37872.18 2019-05-11 12:54:46.000 131 33783.44 257.37 17114.85 88888.00 2019-05-11 12:54:47.000 131 33783.44 257.37 17114.78 88888.00 2019-05-11 12:54:48.000 131 33783.43 257.35 17114.81 88888.00 2019-05-11 12:54:49.000 131 33783.40 257.38 17114.81 88888.00 2019-05-11 12:54:50.000 131 33783.36 257.40 17114.81 37872.14 2019-05-11 12:54:51.000 131 33783.37 257.39 17114.83 88888.00 2019-05-11 12:54:52.000 131 33783.35 257.41 17114.85 88888.00 2019-05-11 12:54:53.000 131 33783.33 257.42 17114.85 88888.00 2019-05-11 12:54:54.000 131 33783.37 257.42 17114.86 88888.00 2019-05-11 12:54:55.000 131 33783.35 257.42 17114.86 37872.11 2019-05-11 12:54:56.000 131 33783.32 257.40 17114.87 88888.00 2019-05-11 12:54:57.000 131 33783.30 257.43 17114.87 88888.00 2019-05-11 12:54:58.000 131 33783.26 257.43 17114.86 88888.00 2019-05-11 12:54:59.000 131 33783.24 257.44 17114.84 88888.00 2019-05-11 12:55:00.000 131 33783.23 257.46 17114.87 37872.04 2019-05-11 12:55:01.000 131 33783.20 257.47 17114.85 88888.00 2019-05-11 12:55:02.000 131 33783.18 257.52 17114.85 88888.00 2019-05-11 12:55:03.000 131 33783.15 257.56 17114.89 88888.00 2019-05-11 12:55:04.000 131 33783.11 257.57 17114.86 88888.00 2019-05-11 12:55:05.000 131 33783.09 257.63 17114.87 37871.93 2019-05-11 12:55:06.000 131 33783.10 257.67 17114.87 88888.00 2019-05-11 12:55:07.000 131 33783.09 257.70 17114.86 88888.00 2019-05-11 12:55:08.000 131 33783.06 257.71 17114.86 88888.00 2019-05-11 12:55:09.000 131 33783.02 257.72 17114.86 88888.00 2019-05-11 12:55:10.000 131 33783.04 257.75 17114.87 37871.83 2019-05-11 12:55:11.000 131 33783.03 257.74 17114.87 88888.00 2019-05-11 12:55:12.000 131 33782.99 257.74 17114.87 88888.00 2019-05-11 12:55:13.000 131 33782.98 257.79 17114.86 88888.00 2019-05-11 12:55:14.000 131 33782.98 257.84 17114.86 88888.00 2019-05-11 12:55:15.000 131 33782.96 257.87 17114.87 37871.74 2019-05-11 12:55:16.000 131 33782.93 257.88 17114.89 88888.00 2019-05-11 12:55:17.000 131 33782.94 257.90 17114.92 88888.00 2019-05-11 12:55:18.000 131 33782.89 257.92 17114.92 88888.00 2019-05-11 12:55:19.000 131 33782.82 257.94 17114.88 88888.00 2019-05-11 12:55:20.000 131 33782.82 257.97 17114.91 37871.62 2019-05-11 12:55:21.000 131 33782.77 258.01 17114.94 88888.00 2019-05-11 12:55:22.000 131 33782.77 258.01 17114.87 88888.00 2019-05-11 12:55:23.000 131 33782.76 258.02 17114.89 88888.00 2019-05-11 12:55:24.000 131 33782.72 258.06 17114.92 88888.00 2019-05-11 12:55:25.000 131 33782.71 258.08 17114.93 37871.65 2019-05-11 12:55:26.000 131 33782.66 258.10 17114.96 88888.00 2019-05-11 12:55:27.000 131 33782.64 258.17 17114.97 88888.00 2019-05-11 12:55:28.000 131 33782.63 258.17 17114.92 88888.00 2019-05-11 12:55:29.000 131 33782.65 258.18 17114.93 88888.00 2019-05-11 12:55:30.000 131 33782.62 258.17 17114.91 37871.53 2019-05-11 12:55:31.000 131 33782.62 258.22 17114.91 88888.00 2019-05-11 12:55:32.000 131 33782.65 258.26 17114.89 88888.00 2019-05-11 12:55:33.000 131 33782.64 258.28 17114.95 88888.00 2019-05-11 12:55:34.000 131 33782.61 258.30 17114.94 88888.00 2019-05-11 12:55:35.000 131 33782.57 258.31 17114.96 37871.46 2019-05-11 12:55:36.000 131 33782.53 258.29 17114.94 88888.00 2019-05-11 12:55:37.000 131 33782.53 258.29 17114.91 88888.00 2019-05-11 12:55:38.000 131 33782.53 258.32 17114.92 88888.00 2019-05-11 12:55:39.000 131 33782.52 258.32 17114.92 88888.00 2019-05-11 12:55:40.000 131 33782.52 258.37 17114.91 37871.32 2019-05-11 12:55:41.000 131 33782.54 258.42 17114.88 88888.00 2019-05-11 12:55:42.000 131 33782.54 258.44 17114.90 88888.00 2019-05-11 12:55:43.000 131 33782.52 258.45 17114.90 88888.00 2019-05-11 12:55:44.000 131 33782.49 258.44 17114.93 88888.00 2019-05-11 12:55:45.000 131 33782.48 258.49 17114.94 37871.32 2019-05-11 12:55:46.000 131 33782.48 258.49 17114.93 88888.00 2019-05-11 12:55:47.000 131 33782.49 258.49 17114.89 88888.00 2019-05-11 12:55:48.000 131 33782.49 258.51 17114.89 88888.00 2019-05-11 12:55:49.000 131 33782.48 258.48 17114.85 88888.00 2019-05-11 12:55:50.000 131 33782.45 258.45 17114.82 37871.33 2019-05-11 12:55:51.000 131 33782.49 258.49 17114.87 88888.00 2019-05-11 12:55:52.000 131 33782.49 258.50 17114.87 88888.00 2019-05-11 12:55:53.000 131 33782.52 258.53 17114.87 88888.00 2019-05-11 12:55:54.000 131 33782.49 258.51 17114.90 88888.00 2019-05-11 12:55:55.000 131 33782.47 258.53 17114.92 37871.35 2019-05-11 12:55:56.000 131 33782.50 258.58 17114.86 88888.00 2019-05-11 12:55:57.000 131 33782.50 258.58 17114.84 88888.00 2019-05-11 12:55:58.000 131 33782.52 258.55 17114.88 88888.00 2019-05-11 12:55:59.000 131 33782.56 258.51 17114.86 88888.00 2019-05-11 12:56:00.000 131 33782.53 258.51 17114.82 37871.36 2019-05-11 12:56:01.000 131 33782.59 258.54 17114.87 88888.00 2019-05-11 12:56:02.000 131 33782.62 258.55 17114.88 88888.00 2019-05-11 12:56:03.000 131 33782.65 258.54 17114.90 88888.00 2019-05-11 12:56:04.000 131 33782.71 258.55 17114.90 88888.00 2019-05-11 12:56:05.000 131 33782.71 258.53 17114.91 37871.40 2019-05-11 12:56:06.000 131 33782.70 258.55 17114.91 88888.00 2019-05-11 12:56:07.000 131 33782.74 258.55 17114.89 88888.00 2019-05-11 12:56:08.000 131 33782.76 258.54 17114.88 88888.00 2019-05-11 12:56:09.000 131 33782.76 258.55 17114.91 88888.00 2019-05-11 12:56:10.000 131 33782.75 258.59 17114.89 37871.51 2019-05-11 12:56:11.000 131 33782.74 258.60 17114.90 88888.00 2019-05-11 12:56:12.000 131 33782.77 258.62 17114.87 88888.00 2019-05-11 12:56:13.000 131 33782.74 258.60 17114.86 88888.00 2019-05-11 12:56:14.000 131 33782.80 258.60 17114.87 88888.00 2019-05-11 12:56:15.000 131 33782.83 258.56 17114.87 37871.51 2019-05-11 12:56:16.000 131 33782.81 258.52 17114.88 88888.00 2019-05-11 12:56:17.000 131 33782.79 258.57 17114.89 88888.00 2019-05-11 12:56:18.000 131 33782.83 258.58 17114.87 88888.00 2019-05-11 12:56:19.000 131 33782.85 258.59 17114.86 88888.00 2019-05-11 12:56:20.000 131 33782.88 258.57 17114.87 37871.57 2019-05-11 12:56:21.000 131 33782.91 258.58 17114.87 88888.00 2019-05-11 12:56:22.000 131 33782.90 258.57 17114.82 88888.00 2019-05-11 12:56:23.000 131 33782.91 258.58 17114.86 88888.00 2019-05-11 12:56:24.000 131 33782.87 258.62 17114.88 88888.00 2019-05-11 12:56:25.000 131 33782.90 258.65 17114.90 37871.61 2019-05-11 12:56:26.000 131 33782.90 258.66 17114.89 88888.00 2019-05-11 12:56:27.000 131 33782.94 258.64 17114.87 88888.00 2019-05-11 12:56:28.000 131 33782.97 258.65 17114.84 88888.00 2019-05-11 12:56:29.000 131 33782.96 258.68 17114.85 88888.00 2019-05-11 12:56:30.000 131 33783.00 258.67 17114.83 37871.67 2019-05-11 12:56:31.000 131 33782.95 258.67 17114.81 88888.00 2019-05-11 12:56:32.000 131 33782.93 258.64 17114.79 88888.00 2019-05-11 12:56:33.000 131 33782.97 258.62 17114.78 88888.00 2019-05-11 12:56:34.000 131 33782.97 258.59 17114.78 88888.00 2019-05-11 12:56:35.000 131 33782.98 258.64 17114.82 37871.75 2019-05-11 12:56:36.000 131 33783.01 258.71 17114.85 88888.00 2019-05-11 12:56:37.000 131 33783.06 258.69 17114.85 88888.00 2019-05-11 12:56:38.000 131 33783.07 258.70 17114.83 88888.00 2019-05-11 12:56:39.000 131 33783.03 258.73 17114.80 88888.00 2019-05-11 12:56:40.000 131 33783.06 258.75 17114.76 37871.75 2019-05-11 12:56:41.000 131 33783.08 258.76 17114.79 88888.00 2019-05-11 12:56:42.000 131 33783.05 258.70 17114.80 88888.00 2019-05-11 12:56:43.000 131 33783.09 258.68 17114.81 88888.00 2019-05-11 12:56:44.000 131 33783.09 258.68 17114.82 88888.00 2019-05-11 12:56:45.000 131 33783.12 258.73 17114.81 37871.74 2019-05-11 12:56:46.000 131 33783.13 258.77 17114.84 88888.00 2019-05-11 12:56:47.000 131 33783.08 258.74 17114.87 88888.00 2019-05-11 12:56:48.000 131 33783.09 258.70 17114.84 88888.00 2019-05-11 12:56:49.000 131 33783.12 258.72 17114.83 88888.00 2019-05-11 12:56:50.000 131 33783.14 258.79 17114.83 37871.75 2019-05-11 12:56:51.000 131 33783.16 258.79 17114.82 88888.00 2019-05-11 12:56:52.000 131 33783.15 258.76 17114.82 88888.00 2019-05-11 12:56:53.000 131 33783.17 258.79 17114.81 88888.00 2019-05-11 12:56:54.000 131 33783.17 258.80 17114.76 88888.00 2019-05-11 12:56:55.000 131 33783.16 258.82 17114.78 37871.79 2019-05-11 12:56:56.000 131 33783.14 258.80 17114.77 88888.00 2019-05-11 12:56:57.000 131 33783.15 258.84 17114.81 88888.00 2019-05-11 12:56:58.000 131 33783.17 258.87 17114.84 88888.00 2019-05-11 12:56:59.000 131 33783.15 258.88 17114.85 88888.00 2019-05-11 12:57:00.000 131 33783.13 258.84 17114.85 37871.82 2019-05-11 12:57:01.000 131 33783.18 258.85 17114.88 88888.00 2019-05-11 12:57:02.000 131 33783.24 258.88 17114.86 88888.00 2019-05-11 12:57:03.000 131 33783.24 258.83 17114.80 88888.00 2019-05-11 12:57:04.000 131 33783.22 258.82 17114.80 88888.00 2019-05-11 12:57:05.000 131 33783.21 258.85 17114.80 37871.94 2019-05-11 12:57:06.000 131 33783.19 258.81 17114.78 88888.00 2019-05-11 12:57:07.000 131 33783.20 258.83 17114.77 88888.00 2019-05-11 12:57:08.000 131 33783.24 258.83 17114.77 88888.00 2019-05-11 12:57:09.000 131 33783.28 258.82 17114.72 88888.00 2019-05-11 12:57:10.000 131 33783.26 258.81 17114.73 37871.89 2019-05-11 12:57:11.000 131 33783.28 258.78 17114.75 88888.00 2019-05-11 12:57:12.000 131 33783.27 258.79 17114.73 88888.00 2019-05-11 12:57:13.000 131 33783.25 258.79 17114.73 88888.00 2019-05-11 12:57:14.000 131 33783.24 258.79 17114.74 88888.00 2019-05-11 12:57:15.000 131 33783.21 258.81 17114.72 37872.00 2019-05-11 12:57:16.000 131 33783.16 258.81 17114.72 88888.00 2019-05-11 12:57:17.000 131 33783.23 258.78 17114.74 88888.00 2019-05-11 12:57:18.000 131 33783.28 258.76 17114.78 88888.00 2019-05-11 12:57:19.000 131 33783.28 258.82 17114.79 88888.00 2019-05-11 12:57:20.000 131 33783.29 258.85 17114.79 37871.96 2019-05-11 12:57:21.000 131 33783.30 258.83 17114.80 88888.00 2019-05-11 12:57:22.000 131 33783.30 258.85 17114.80 88888.00 2019-05-11 12:57:23.000 131 33783.28 258.86 17114.80 88888.00 2019-05-11 12:57:24.000 131 33783.22 258.87 17114.78 88888.00 2019-05-11 12:57:25.000 131 33783.24 258.87 17114.76 37871.99 2019-05-11 12:57:26.000 131 33783.27 258.84 17114.76 88888.00 2019-05-11 12:57:27.000 131 33783.25 258.82 17114.78 88888.00 2019-05-11 12:57:28.000 131 33783.27 258.85 17114.79 88888.00 2019-05-11 12:57:29.000 131 33783.29 258.86 17114.81 88888.00 2019-05-11 12:57:30.000 131 33783.28 258.83 17114.78 37871.99 2019-05-11 12:57:31.000 131 33783.27 258.82 17114.80 88888.00 2019-05-11 12:57:32.000 131 33783.24 258.85 17114.79 88888.00 2019-05-11 12:57:33.000 131 33783.20 258.86 17114.78 88888.00 2019-05-11 12:57:34.000 131 33783.24 258.86 17114.79 88888.00 2019-05-11 12:57:35.000 131 33783.22 258.91 17114.78 37871.90 2019-05-11 12:57:36.000 131 33783.23 258.95 17114.76 88888.00 2019-05-11 12:57:37.000 131 33783.21 258.98 17114.74 88888.00 2019-05-11 12:57:38.000 131 33783.24 258.99 17114.70 88888.00 2019-05-11 12:57:39.000 131 33783.24 258.98 17114.71 88888.00 2019-05-11 12:57:40.000 131 33783.19 258.96 17114.74 37872.00 2019-05-11 12:57:41.000 131 33783.21 258.95 17114.73 88888.00 2019-05-11 12:57:42.000 131 33783.21 258.99 17114.73 88888.00 2019-05-11 12:57:43.000 131 33783.18 259.06 17114.74 88888.00 2019-05-11 12:57:44.000 131 33783.16 259.08 17114.78 88888.00 2019-05-11 12:57:45.000 131 33783.13 259.11 17114.77 37871.82 2019-05-11 12:57:46.000 131 33783.13 259.13 17114.76 88888.00 2019-05-11 12:57:47.000 131 33783.12 259.16 17114.77 88888.00 2019-05-11 12:57:48.000 131 33783.10 259.14 17114.80 88888.00 2019-05-11 12:57:49.000 131 33783.09 259.18 17114.83 88888.00 2019-05-11 12:57:50.000 131 33783.10 259.25 17114.80 37871.89 2019-05-11 12:57:51.000 131 33783.10 259.25 17114.77 88888.00 2019-05-11 12:57:52.000 131 33783.10 259.26 17114.76 88888.00 2019-05-11 12:57:53.000 131 33783.09 259.25 17114.78 88888.00 2019-05-11 12:57:54.000 131 33783.03 259.25 17114.75 88888.00 2019-05-11 12:57:55.000 131 33783.04 259.30 17114.74 37871.94 2019-05-11 12:57:56.000 131 33783.08 259.37 17114.74 88888.00 2019-05-11 12:57:57.000 131 33783.06 259.41 17114.73 88888.00 2019-05-11 12:57:58.000 131 33783.02 259.43 17114.73 88888.00 2019-05-11 12:57:59.000 131 33783.01 259.50 17114.77 88888.00 2019-05-11 12:58:00.000 131 33783.02 259.50 17114.78 37871.85 2019-05-11 12:58:01.000 131 33783.03 259.55 17114.80 88888.00 2019-05-11 12:58:02.000 131 33783.06 259.55 17114.82 88888.00 2019-05-11 12:58:03.000 131 33783.03 259.58 17114.81 88888.00 2019-05-11 12:58:04.000 131 33783.02 259.61 17114.80 88888.00 2019-05-11 12:58:05.000 131 33783.00 259.62 17114.81 37871.78 2019-05-11 12:58:06.000 131 33782.99 259.66 17114.82 88888.00 2019-05-11 12:58:07.000 131 33782.95 259.69 17114.83 88888.00 2019-05-11 12:58:08.000 131 33782.94 259.70 17114.81 88888.00 2019-05-11 12:58:09.000 131 33782.95 259.70 17114.79 88888.00 2019-05-11 12:58:10.000 131 33782.93 259.68 17114.74 37871.65 2019-05-11 12:58:11.000 131 33782.89 259.69 17114.72 88888.00 2019-05-11 12:58:12.000 131 33782.87 259.74 17114.78 88888.00 2019-05-11 12:58:13.000 131 33782.88 259.76 17114.78 88888.00 2019-05-11 12:58:14.000 131 33782.91 259.81 17114.81 88888.00 2019-05-11 12:58:15.000 131 33782.94 259.84 17114.83 37871.68 2019-05-11 12:58:16.000 131 33782.91 259.81 17114.80 88888.00 2019-05-11 12:58:17.000 131 33782.94 259.82 17114.78 88888.00 2019-05-11 12:58:18.000 131 33782.95 259.80 17114.75 88888.00 2019-05-11 12:58:19.000 131 33782.96 259.82 17114.79 88888.00 2019-05-11 12:58:20.000 131 33783.00 259.80 17114.82 37871.62 2019-05-11 12:58:21.000 131 33782.95 259.84 17114.79 88888.00 2019-05-11 12:58:22.000 131 33782.93 259.84 17114.77 88888.00 2019-05-11 12:58:23.000 131 33782.95 259.87 17114.79 88888.00 2019-05-11 12:58:24.000 131 33783.01 259.92 17114.76 88888.00 2019-05-11 12:58:25.000 131 33783.00 259.94 17114.80 37871.71 2019-05-11 12:58:26.000 131 33782.96 259.93 17114.84 88888.00 2019-05-11 12:58:27.000 131 33782.96 259.97 17114.82 88888.00 2019-05-11 12:58:28.000 131 33782.96 259.98 17114.82 88888.00 2019-05-11 12:58:29.000 131 33782.97 260.01 17114.83 88888.00 2019-05-11 12:58:30.000 131 33782.93 260.03 17114.79 37871.64 2019-05-11 12:58:31.000 131 33782.95 260.04 17114.80 88888.00 2019-05-11 12:58:32.000 131 33782.97 260.05 17114.83 88888.00 2019-05-11 12:58:33.000 131 33782.92 260.06 17114.84 88888.00 2019-05-11 12:58:34.000 131 33782.94 260.08 17114.83 88888.00 2019-05-11 12:58:35.000 131 33782.98 260.10 17114.81 37871.64 2019-05-11 12:58:36.000 131 33782.95 260.11 17114.80 88888.00 2019-05-11 12:58:37.000 131 33782.95 260.12 17114.82 88888.00 2019-05-11 12:58:38.000 131 33782.93 260.13 17114.83 88888.00 2019-05-11 12:58:39.000 131 33782.94 260.19 17114.81 88888.00 2019-05-11 12:58:40.000 131 33782.92 260.19 17114.82 37871.62 2019-05-11 12:58:41.000 131 33782.91 260.19 17114.87 88888.00 2019-05-11 12:58:42.000 131 33782.92 260.29 17114.83 88888.00 2019-05-11 12:58:43.000 131 33782.91 260.33 17114.80 88888.00 2019-05-11 12:58:44.000 131 33782.93 260.32 17114.79 88888.00 2019-05-11 12:58:45.000 131 33782.95 260.34 17114.86 37871.71 2019-05-11 12:58:46.000 131 33782.96 260.37 17114.85 88888.00 2019-05-11 12:58:47.000 131 33782.95 260.42 17114.83 88888.00 2019-05-11 12:58:48.000 131 33782.96 260.42 17114.77 88888.00 2019-05-11 12:58:49.000 131 33782.95 260.41 17114.76 88888.00 2019-05-11 12:58:50.000 131 33782.94 260.41 17114.71 37871.62 2019-05-11 12:58:51.000 131 33782.94 260.43 17114.69 88888.00 2019-05-11 12:58:52.000 131 33782.90 260.45 17114.73 88888.00 2019-05-11 12:58:53.000 131 33782.88 260.47 17114.72 88888.00 2019-05-11 12:58:54.000 131 33782.84 260.49 17114.74 88888.00 2019-05-11 12:58:55.000 131 33782.84 260.52 17114.75 37871.58 2019-05-11 12:58:56.000 131 33782.88 260.55 17114.75 88888.00 2019-05-11 12:58:57.000 131 33782.88 260.59 17114.75 88888.00 2019-05-11 12:58:58.000 131 33782.89 260.64 17114.76 88888.00 2019-05-11 12:58:59.000 131 33782.91 260.65 17114.74 88888.00 2019-05-11 12:59:00.000 131 33782.91 260.68 17114.74 37871.50 2019-05-11 12:59:01.000 131 33782.88 260.72 17114.74 88888.00 2019-05-11 12:59:02.000 131 33782.86 260.75 17114.77 88888.00 2019-05-11 12:59:03.000 131 33782.84 260.80 17114.78 88888.00 2019-05-11 12:59:04.000 131 33782.84 260.84 17114.79 88888.00 2019-05-11 12:59:05.000 131 33782.85 260.86 17114.79 37871.54 2019-05-11 12:59:06.000 131 33782.80 260.87 17114.78 88888.00 2019-05-11 12:59:07.000 131 33782.79 260.89 17114.71 88888.00 2019-05-11 12:59:08.000 131 33782.79 260.92 17114.71 88888.00 2019-05-11 12:59:09.000 131 33782.81 260.97 17114.72 88888.00 2019-05-11 12:59:10.000 131 33782.80 261.01 17114.74 37871.49 2019-05-11 12:59:11.000 131 33782.76 261.05 17114.74 88888.00 2019-05-11 12:59:12.000 131 33782.75 261.06 17114.74 88888.00 2019-05-11 12:59:13.000 131 33782.79 261.09 17114.77 88888.00 2019-05-11 12:59:14.000 131 33782.78 261.13 17114.77 88888.00 2019-05-11 12:59:15.000 131 33782.77 261.11 17114.74 37871.43 2019-05-11 12:59:16.000 131 33782.77 261.11 17114.76 88888.00 2019-05-11 12:59:17.000 131 33782.75 261.14 17114.78 88888.00 2019-05-11 12:59:18.000 131 33782.69 261.11 17114.77 88888.00 2019-05-11 12:59:19.000 131 33782.72 261.11 17114.76 88888.00 2019-05-11 12:59:20.000 131 33782.73 261.13 17114.73 37871.43 2019-05-11 12:59:21.000 131 33782.75 261.16 17114.74 88888.00 2019-05-11 12:59:22.000 131 33782.72 261.18 17114.75 88888.00 2019-05-11 12:59:23.000 131 33782.67 261.23 17114.76 88888.00 2019-05-11 12:59:24.000 131 33782.67 261.24 17114.79 88888.00 2019-05-11 12:59:25.000 131 33782.68 261.26 17114.77 37871.35 2019-05-11 12:59:26.000 131 33782.72 261.24 17114.76 88888.00 2019-05-11 12:59:27.000 131 33782.72 261.38 17114.77 88888.00 2019-05-11 12:59:28.000 131 33782.71 261.46 17114.75 88888.00 2019-05-11 12:59:29.000 131 33782.72 261.42 17114.72 88888.00 2019-05-11 12:59:30.000 131 33782.69 261.39 17114.70 37871.46 2019-05-11 12:59:31.000 131 33782.70 261.43 17114.69 88888.00 2019-05-11 12:59:32.000 131 33782.70 261.46 17114.70 88888.00 2019-05-11 12:59:33.000 131 33782.67 261.48 17114.69 88888.00 2019-05-11 12:59:34.000 131 33782.64 261.52 17114.70 88888.00 2019-05-11 12:59:35.000 131 33782.65 261.59 17114.69 37871.46 2019-05-11 12:59:36.000 131 33782.65 261.64 17114.70 88888.00 2019-05-11 12:59:37.000 131 33782.66 261.64 17114.73 88888.00 2019-05-11 12:59:38.000 131 33782.63 261.64 17114.71 88888.00 2019-05-11 12:59:39.000 131 33782.62 261.64 17114.73 88888.00 2019-05-11 12:59:40.000 131 33782.63 261.66 17114.72 37871.40 2019-05-11 12:59:41.000 131 33782.62 261.67 17114.73 88888.00 2019-05-11 12:59:42.000 131 33782.62 261.64 17114.71 88888.00 2019-05-11 12:59:43.000 131 33782.62 261.66 17114.71 88888.00 2019-05-11 12:59:44.000 131 33782.59 261.69 17114.74 88888.00 2019-05-11 12:59:45.000 131 33782.56 261.72 17114.74 37871.35 2019-05-11 12:59:46.000 131 33782.56 261.73 17114.73 88888.00 2019-05-11 12:59:47.000 131 33782.54 261.72 17114.77 88888.00 2019-05-11 12:59:48.000 131 33782.54 261.72 17114.76 88888.00 2019-05-11 12:59:49.000 131 33782.55 261.76 17114.71 88888.00 2019-05-11 12:59:50.000 131 33782.54 261.82 17114.73 37871.36 2019-05-11 12:59:51.000 131 33782.50 261.83 17114.72 88888.00 2019-05-11 12:59:52.000 131 33782.47 261.84 17114.70 88888.00 2019-05-11 12:59:53.000 131 33782.50 261.84 17114.69 88888.00 2019-05-11 12:59:54.000 131 33782.46 261.77 17114.65 88888.00 2019-05-11 12:59:55.000 131 33782.50 261.82 17114.70 37871.36 2019-05-11 12:59:56.000 131 33782.49 261.85 17114.69 88888.00 2019-05-11 12:59:57.000 131 33782.49 261.87 17114.73 88888.00 2019-05-11 12:59:58.000 131 33782.46 261.88 17114.75 88888.00 2019-05-11 12:59:59.000 131 33782.47 261.87 17114.75 88888.00 2019-05-11 13:00:00.000 131 33782.46 261.85 17114.72 37871.28 2019-05-11 13:00:01.000 131 33782.44 261.90 17114.73 88888.00 2019-05-11 13:00:02.000 131 33782.47 261.95 17114.75 88888.00 2019-05-11 13:00:03.000 131 33782.50 261.99 17114.76 88888.00 2019-05-11 13:00:04.000 131 33782.44 262.03 17114.73 88888.00 2019-05-11 13:00:05.000 131 33782.43 262.07 17114.73 37871.21 2019-05-11 13:00:06.000 131 33782.43 262.11 17114.73 88888.00 2019-05-11 13:00:07.000 131 33782.42 262.13 17114.75 88888.00 2019-05-11 13:00:08.000 131 33782.43 262.14 17114.74 88888.00 2019-05-11 13:00:09.000 131 33782.43 262.16 17114.72 88888.00 2019-05-11 13:00:10.000 131 33782.42 262.17 17114.71 37871.19 2019-05-11 13:00:11.000 131 33782.44 262.18 17114.70 88888.00 2019-05-11 13:00:12.000 131 33782.44 262.20 17114.72 88888.00 2019-05-11 13:00:13.000 131 33782.41 262.20 17114.69 88888.00 2019-05-11 13:00:14.000 131 33782.47 262.22 17114.70 88888.00 2019-05-11 13:00:15.000 131 33782.47 262.23 17114.70 37871.15 2019-05-11 13:00:16.000 131 33782.42 262.24 17114.68 88888.00 2019-05-11 13:00:17.000 131 33782.36 262.25 17114.69 88888.00 2019-05-11 13:00:18.000 131 33782.41 262.25 17114.71 88888.00 2019-05-11 13:00:19.000 131 33782.41 262.30 17114.66 88888.00 2019-05-11 13:00:20.000 131 33782.40 262.32 17114.66 37871.14 2019-05-11 13:00:21.000 131 33782.43 262.29 17114.70 88888.00 2019-05-11 13:00:22.000 131 33782.42 262.31 17114.68 88888.00 2019-05-11 13:00:23.000 131 33782.44 262.33 17114.66 88888.00 2019-05-11 13:00:24.000 131 33782.46 262.30 17114.65 88888.00 2019-05-11 13:00:25.000 131 33782.46 262.32 17114.66 37871.17 2019-05-11 13:00:26.000 131 33782.48 262.31 17114.66 88888.00 2019-05-11 13:00:27.000 131 33782.48 262.30 17114.67 88888.00 2019-05-11 13:00:28.000 131 33782.52 262.28 17114.64 88888.00 2019-05-11 13:00:29.000 131 33782.52 262.31 17114.65 88888.00 2019-05-11 13:00:30.000 131 33782.50 262.34 17114.64 37871.21 2019-05-11 13:00:31.000 131 33782.51 262.39 17114.62 88888.00 2019-05-11 13:00:32.000 131 33782.51 262.42 17114.63 88888.00 2019-05-11 13:00:33.000 131 33782.51 262.41 17114.64 88888.00 2019-05-11 13:00:34.000 131 33782.53 262.42 17114.60 88888.00 2019-05-11 13:00:35.000 131 33782.57 262.41 17114.59 37871.29 2019-05-11 13:00:36.000 131 33782.61 262.38 17114.60 88888.00 2019-05-11 13:00:37.000 131 33782.61 262.39 17114.64 88888.00 2019-05-11 13:00:38.000 131 33782.60 262.40 17114.68 88888.00 2019-05-11 13:00:39.000 131 33782.63 262.36 17114.67 88888.00 2019-05-11 13:00:40.000 131 33782.64 262.36 17114.67 37871.35 2019-05-11 13:00:41.000 131 33782.65 262.38 17114.63 88888.00 2019-05-11 13:00:42.000 131 33782.68 262.39 17114.61 88888.00 2019-05-11 13:00:43.000 131 33782.67 262.41 17114.60 88888.00 2019-05-11 13:00:44.000 131 33782.65 262.38 17114.63 88888.00 2019-05-11 13:00:45.000 131 33782.60 262.35 17114.66 37871.39 2019-05-11 13:00:46.000 131 33782.62 262.34 17114.64 88888.00 2019-05-11 13:00:47.000 131 33782.65 262.37 17114.59 88888.00 2019-05-11 13:00:48.000 131 33782.65 262.39 17114.57 88888.00 2019-05-11 13:00:49.000 131 33782.66 262.36 17114.56 88888.00 2019-05-11 13:00:50.000 131 33782.66 262.36 17114.55 37871.40 2019-05-11 13:00:51.000 131 33782.67 262.38 17114.57 88888.00 2019-05-11 13:00:52.000 131 33782.68 262.35 17114.61 88888.00 2019-05-11 13:00:53.000 131 33782.67 262.32 17114.58 88888.00 2019-05-11 13:00:54.000 131 33782.68 262.32 17114.58 88888.00 2019-05-11 13:00:55.000 131 33782.67 262.30 17114.58 37871.32 2019-05-11 13:00:56.000 131 33782.65 262.34 17114.60 88888.00 2019-05-11 13:00:57.000 131 33782.64 262.35 17114.62 88888.00 2019-05-11 13:00:58.000 131 33782.62 262.35 17114.61 88888.00 2019-05-11 13:00:59.000 131 33782.63 262.38 17114.59 88888.00 2019-05-11 13:01:00.000 131 33782.62 262.42 17114.53 37871.32 2019-05-11 13:01:01.000 131 33782.63 262.47 17114.51 88888.00 2019-05-11 13:01:02.000 131 33782.62 262.51 17114.52 88888.00 2019-05-11 13:01:03.000 131 33782.62 262.52 17114.56 88888.00 2019-05-11 13:01:04.000 131 33782.64 262.53 17114.59 88888.00 2019-05-11 13:01:05.000 131 33782.61 262.54 17114.60 37871.36 2019-05-11 13:01:06.000 131 33782.57 262.53 17114.61 88888.00 2019-05-11 13:01:07.000 131 33782.56 262.55 17114.62 88888.00 2019-05-11 13:01:08.000 131 33782.57 262.52 17114.59 88888.00 2019-05-11 13:01:09.000 131 33782.57 262.51 17114.62 88888.00 2019-05-11 13:01:10.000 131 33782.59 262.53 17114.60 37871.28 2019-05-11 13:01:11.000 131 33782.60 262.55 17114.60 88888.00 2019-05-11 13:01:12.000 131 33782.60 262.54 17114.60 88888.00 2019-05-11 13:01:13.000 131 33782.61 262.54 17114.57 88888.00 2019-05-11 13:01:14.000 131 33782.66 262.60 17114.58 88888.00 2019-05-11 13:01:15.000 131 33782.64 262.64 17114.53 37871.35 2019-05-11 13:01:16.000 131 33782.63 262.68 17114.53 88888.00 2019-05-11 13:01:17.000 131 33782.63 262.66 17114.54 88888.00 2019-05-11 13:01:18.000 131 33782.66 262.69 17114.54 88888.00 2019-05-11 13:01:19.000 131 33782.65 262.71 17114.54 88888.00 2019-05-11 13:01:20.000 131 33782.62 262.72 17114.53 37871.29 2019-05-11 13:01:21.000 131 33782.68 262.73 17114.55 88888.00 2019-05-11 13:01:22.000 131 33782.65 262.74 17114.56 88888.00 2019-05-11 13:01:23.000 131 33782.59 262.78 17114.58 88888.00 2019-05-11 13:01:24.000 131 33782.56 262.79 17114.56 88888.00 2019-05-11 13:01:25.000 131 33782.57 262.73 17114.58 37871.33 2019-05-11 13:01:26.000 131 33782.58 262.73 17114.58 88888.00 2019-05-11 13:01:27.000 131 33782.55 262.71 17114.57 88888.00 2019-05-11 13:01:28.000 131 33782.55 262.71 17114.58 88888.00 2019-05-11 13:01:29.000 131 33782.53 262.73 17114.55 88888.00 2019-05-11 13:01:30.000 131 33782.56 262.75 17114.56 37871.36 2019-05-11 13:01:31.000 131 33782.55 262.78 17114.57 88888.00 2019-05-11 13:01:32.000 131 33782.55 262.76 17114.56 88888.00 2019-05-11 13:01:33.000 131 33782.53 262.75 17114.54 88888.00 2019-05-11 13:01:34.000 131 33782.54 262.74 17114.54 88888.00 2019-05-11 13:01:35.000 131 33782.54 262.76 17114.53 37871.25 2019-05-11 13:01:36.000 131 33782.50 262.78 17114.58 88888.00 2019-05-11 13:01:37.000 131 33782.49 262.78 17114.57 88888.00 2019-05-11 13:01:38.000 131 33782.49 262.76 17114.58 88888.00 2019-05-11 13:01:39.000 131 33782.49 262.81 17114.60 88888.00 2019-05-11 13:01:40.000 131 33782.48 262.81 17114.60 37871.21 2019-05-11 13:01:41.000 131 33782.51 262.81 17114.65 88888.00 2019-05-11 13:01:42.000 131 33782.52 262.86 17114.66 88888.00 2019-05-11 13:01:43.000 131 33782.51 262.86 17114.63 88888.00 2019-05-11 13:01:44.000 131 33782.48 262.85 17114.63 88888.00 2019-05-11 13:01:45.000 131 33782.50 262.85 17114.61 37871.19 2019-05-11 13:01:46.000 131 33782.48 262.81 17114.61 88888.00 2019-05-11 13:01:47.000 131 33782.47 262.80 17114.61 88888.00 2019-05-11 13:01:48.000 131 33782.46 262.77 17114.59 88888.00 2019-05-11 13:01:49.000 131 33782.47 262.76 17114.55 88888.00 2019-05-11 13:01:50.000 131 33782.46 262.79 17114.57 37871.25 2019-05-11 13:01:51.000 131 33782.46 262.79 17114.59 88888.00 2019-05-11 13:01:52.000 131 33782.46 262.78 17114.55 88888.00 2019-05-11 13:01:53.000 131 33782.43 262.82 17114.58 88888.00 2019-05-11 13:01:54.000 131 33782.43 262.83 17114.59 88888.00 2019-05-11 13:01:55.000 131 33782.41 262.83 17114.61 37871.25 2019-05-11 13:01:56.000 131 33782.41 262.80 17114.58 88888.00 2019-05-11 13:01:57.000 131 33782.44 262.76 17114.56 88888.00 2019-05-11 13:01:58.000 131 33782.43 262.78 17114.59 88888.00 2019-05-11 13:01:59.000 131 33782.47 262.77 17114.58 88888.00 2019-05-11 13:02:00.000 131 33782.47 262.81 17114.55 37871.21 2019-05-11 13:02:01.000 131 33782.47 262.81 17114.57 88888.00 2019-05-11 13:02:02.000 131 33782.51 262.85 17114.61 88888.00 2019-05-11 13:02:03.000 131 33782.52 262.83 17114.63 88888.00 2019-05-11 13:02:04.000 131 33782.48 262.79 17114.61 88888.00 2019-05-11 13:02:05.000 131 33782.48 262.80 17114.60 37871.15 2019-05-11 13:02:06.000 131 33782.53 262.82 17114.60 88888.00 2019-05-11 13:02:07.000 131 33782.54 262.83 17114.59 88888.00 2019-05-11 13:02:08.000 131 33782.52 262.86 17114.55 88888.00 2019-05-11 13:02:09.000 131 33782.50 262.87 17114.58 88888.00 2019-05-11 13:02:10.000 131 33782.51 262.86 17114.59 37871.32 2019-05-11 13:02:11.000 131 33782.54 262.86 17114.54 88888.00 2019-05-11 13:02:12.000 131 33782.50 262.85 17114.52 88888.00 2019-05-11 13:02:13.000 131 33782.48 262.85 17114.56 88888.00 2019-05-11 13:02:14.000 131 33782.49 262.87 17114.56 88888.00 2019-05-11 13:02:15.000 131 33782.50 262.85 17114.59 37871.24 2019-05-11 13:02:16.000 131 33782.51 262.82 17114.59 88888.00 2019-05-11 13:02:17.000 131 33782.53 262.86 17114.57 88888.00 2019-05-11 13:02:18.000 131 33782.54 262.89 17114.57 88888.00 2019-05-11 13:02:19.000 131 33782.56 262.97 17114.55 88888.00 2019-05-11 13:02:20.000 131 33782.57 263.00 17114.51 37871.24 2019-05-11 13:02:21.000 131 33782.59 262.98 17114.51 88888.00 2019-05-11 13:02:22.000 131 33782.58 263.00 17114.52 88888.00 2019-05-11 13:02:23.000 131 33782.61 262.98 17114.53 88888.00 2019-05-11 13:02:24.000 131 33782.62 262.99 17114.55 88888.00 2019-05-11 13:02:25.000 131 33782.64 262.98 17114.56 37871.33 2019-05-11 13:02:26.000 131 33782.64 262.96 17114.54 88888.00 2019-05-11 13:02:27.000 131 33782.60 262.91 17114.53 88888.00 2019-05-11 13:02:28.000 131 33782.59 262.89 17114.51 88888.00 2019-05-11 13:02:29.000 131 33782.56 262.84 17114.56 88888.00 2019-05-11 13:02:30.000 131 33782.55 262.81 17114.53 37871.25 2019-05-11 13:02:31.000 131 33782.59 262.81 17114.51 88888.00 2019-05-11 13:02:32.000 131 33782.60 262.84 17114.52 88888.00 2019-05-11 13:02:33.000 131 33782.58 262.84 17114.55 88888.00 2019-05-11 13:02:34.000 131 33782.58 262.85 17114.57 88888.00 2019-05-11 13:02:35.000 131 33782.58 262.81 17114.57 37871.31 2019-05-11 13:02:36.000 131 33782.59 262.73 17114.54 88888.00 2019-05-11 13:02:37.000 131 33782.52 262.63 17114.55 88888.00 2019-05-11 13:02:38.000 131 33782.51 262.65 17114.55 88888.00 2019-05-11 13:02:39.000 131 33782.54 262.65 17114.54 88888.00 2019-05-11 13:02:40.000 131 33782.54 262.60 17114.60 37871.28 2019-05-11 13:02:41.000 131 33782.53 262.60 17114.58 88888.00 2019-05-11 13:02:42.000 131 33782.55 262.58 17114.54 88888.00 2019-05-11 13:02:43.000 131 33782.56 262.55 17114.58 88888.00 2019-05-11 13:02:44.000 131 33782.56 262.50 17114.59 88888.00 2019-05-11 13:02:45.000 131 33782.56 262.52 17114.57 37871.19 2019-05-11 13:02:46.000 131 33782.55 262.53 17114.59 88888.00 2019-05-11 13:02:47.000 131 33782.56 262.50 17114.62 88888.00 2019-05-11 13:02:48.000 131 33782.53 262.49 17114.59 88888.00 2019-05-11 13:02:49.000 131 33782.54 262.46 17114.57 88888.00 2019-05-11 13:02:50.000 131 33782.57 262.47 17114.58 37871.21 2019-05-11 13:02:51.000 131 33782.53 262.45 17114.62 88888.00 2019-05-11 13:02:52.000 131 33782.51 262.44 17114.62 88888.00 2019-05-11 13:02:53.000 131 33782.55 262.44 17114.64 88888.00 2019-05-11 13:02:54.000 131 33782.55 262.43 17114.59 88888.00 2019-05-11 13:02:55.000 131 33782.51 262.40 17114.55 37871.31 2019-05-11 13:02:56.000 131 33782.52 262.35 17114.59 88888.00 2019-05-11 13:02:57.000 131 33782.50 262.37 17114.57 88888.00 2019-05-11 13:02:58.000 131 33782.48 262.42 17114.62 88888.00 2019-05-11 13:02:59.000 131 33782.49 262.48 17114.61 88888.00 2019-05-11 13:03:00.000 131 33782.47 262.52 17114.63 37871.28 2019-05-11 13:03:01.000 131 33782.48 262.50 17114.62 88888.00 2019-05-11 13:03:02.000 131 33782.50 262.46 17114.61 88888.00 2019-05-11 13:03:03.000 131 33782.53 262.50 17114.60 88888.00 2019-05-11 13:03:04.000 131 33782.54 262.46 17114.59 88888.00 2019-05-11 13:03:05.000 131 33782.52 262.39 17114.58 37871.28 2019-05-11 13:03:06.000 131 33782.51 262.31 17114.57 88888.00 2019-05-11 13:03:07.000 131 33782.50 262.28 17114.58 88888.00 2019-05-11 13:03:08.000 131 33782.59 262.27 17114.63 88888.00 2019-05-11 13:03:09.000 131 33782.59 262.29 17114.60 88888.00 2019-05-11 13:03:10.000 131 33782.57 262.31 17114.58 37871.28 2019-05-11 13:03:11.000 131 33782.55 262.31 17114.62 88888.00 2019-05-11 13:03:12.000 131 33782.53 262.35 17114.59 88888.00 2019-05-11 13:03:13.000 131 33782.50 262.31 17114.59 88888.00 2019-05-11 13:03:14.000 131 33782.53 262.27 17114.62 88888.00 2019-05-11 13:03:15.000 131 33782.54 262.24 17114.61 37871.32 2019-05-11 13:03:16.000 131 33782.51 262.26 17114.60 88888.00 2019-05-11 13:03:17.000 131 33782.51 262.26 17114.57 88888.00 2019-05-11 13:03:18.000 131 33782.51 262.20 17114.57 88888.00 2019-05-11 13:03:19.000 131 33782.52 262.22 17114.59 88888.00 2019-05-11 13:03:20.000 131 33782.55 262.17 17114.56 37871.32 2019-05-11 13:03:21.000 131 33782.55 262.12 17114.57 88888.00 2019-05-11 13:03:22.000 131 33782.55 262.11 17114.52 88888.00 2019-05-11 13:03:23.000 131 33782.54 262.11 17114.52 88888.00 2019-05-11 13:03:24.000 131 33782.50 262.09 17114.55 88888.00 2019-05-11 13:03:25.000 131 33782.49 262.08 17114.55 37871.32 2019-05-11 13:03:26.000 131 33782.50 262.07 17114.57 88888.00 2019-05-11 13:03:27.000 131 33782.52 262.06 17114.60 88888.00 2019-05-11 13:03:28.000 131 33782.55 262.07 17114.59 88888.00 2019-05-11 13:03:29.000 131 33782.54 262.04 17114.62 88888.00 2019-05-11 13:03:30.000 131 33782.54 262.07 17114.57 37871.35 2019-05-11 13:03:31.000 131 33782.56 262.02 17114.55 88888.00 2019-05-11 13:03:32.000 131 33782.58 262.00 17114.61 88888.00 2019-05-11 13:03:33.000 131 33782.58 262.05 17114.63 88888.00 2019-05-11 13:03:34.000 131 33782.59 262.03 17114.63 88888.00 2019-05-11 13:03:35.000 131 33782.60 261.99 17114.62 37871.24 2019-05-11 13:03:36.000 131 33782.62 261.96 17114.62 88888.00 2019-05-11 13:03:37.000 131 33782.59 261.94 17114.61 88888.00 2019-05-11 13:03:38.000 131 33782.58 261.94 17114.57 88888.00 2019-05-11 13:03:39.000 131 33782.59 261.96 17114.60 88888.00 2019-05-11 13:03:40.000 131 33782.61 261.93 17114.65 37871.36 2019-05-11 13:03:41.000 131 33782.61 261.86 17114.64 88888.00 2019-05-11 13:03:42.000 131 33782.62 261.89 17114.61 88888.00 2019-05-11 13:03:43.000 131 33782.67 261.90 17114.59 88888.00 2019-05-11 13:03:44.000 131 33782.62 261.86 17114.58 88888.00 2019-05-11 13:03:45.000 131 33782.66 261.87 17114.61 37871.42 2019-05-11 13:03:46.000 131 33782.69 261.85 17114.59 88888.00 2019-05-11 13:03:47.000 131 33782.70 261.88 17114.57 88888.00 2019-05-11 13:03:48.000 131 33782.67 261.85 17114.59 88888.00 2019-05-11 13:03:49.000 131 33782.66 261.82 17114.58 88888.00 2019-05-11 13:03:50.000 131 33782.65 261.82 17114.61 37871.42 2019-05-11 13:03:51.000 131 33782.62 261.80 17114.62 88888.00 2019-05-11 13:03:52.000 131 33782.61 261.76 17114.60 88888.00 2019-05-11 13:03:53.000 131 33782.62 261.78 17114.59 88888.00 2019-05-11 13:03:54.000 131 33782.65 261.81 17114.57 88888.00 2019-05-11 13:03:55.000 131 33782.65 261.87 17114.59 37871.33 2019-05-11 13:03:56.000 131 33782.60 261.90 17114.62 88888.00 2019-05-11 13:03:57.000 131 33782.58 261.90 17114.63 88888.00 2019-05-11 13:03:58.000 131 33782.59 261.81 17114.65 88888.00 2019-05-11 13:03:59.000 131 33782.58 261.71 17114.67 88888.00 2019-05-11 13:04:00.000 131 33782.60 261.69 17114.66 37871.43 2019-05-11 13:04:01.000 131 33782.62 261.69 17114.65 88888.00 2019-05-11 13:04:02.000 131 33782.63 261.71 17114.61 88888.00 2019-05-11 13:04:03.000 131 33782.60 261.66 17114.61 88888.00 2019-05-11 13:04:04.000 131 33782.59 261.66 17114.64 88888.00 2019-05-11 13:04:05.000 131 33782.60 261.67 17114.63 37871.35 2019-05-11 13:04:06.000 131 33782.60 261.71 17114.64 88888.00 2019-05-11 13:04:07.000 131 33782.55 261.67 17114.60 88888.00 2019-05-11 13:04:08.000 131 33782.54 261.70 17114.58 88888.00 2019-05-11 13:04:09.000 131 33782.56 261.70 17114.60 88888.00 2019-05-11 13:04:10.000 131 33782.55 261.67 17114.61 37871.29 2019-05-11 13:04:11.000 131 33782.54 261.67 17114.62 88888.00 2019-05-11 13:04:12.000 131 33782.56 261.69 17114.63 88888.00 2019-05-11 13:04:13.000 131 33782.59 261.68 17114.66 88888.00 2019-05-11 13:04:14.000 131 33782.56 261.67 17114.68 88888.00 2019-05-11 13:04:15.000 131 33782.56 261.67 17114.67 37871.31 2019-05-11 13:04:16.000 131 33782.55 261.68 17114.69 88888.00 2019-05-11 13:04:17.000 131 33782.55 261.67 17114.67 88888.00 2019-05-11 13:04:18.000 131 33782.54 261.67 17114.64 88888.00 2019-05-11 13:04:19.000 131 33782.53 261.65 17114.65 88888.00 2019-05-11 13:04:20.000 131 33782.57 261.68 17114.65 37871.36 2019-05-11 13:04:21.000 131 33782.56 261.69 17114.68 88888.00 2019-05-11 13:04:22.000 131 33782.54 261.67 17114.65 88888.00 2019-05-11 13:04:23.000 131 33782.56 261.63 17114.68 88888.00 2019-05-11 13:04:24.000 131 33782.57 261.59 17114.69 88888.00 2019-05-11 13:04:25.000 131 33782.55 261.59 17114.68 37871.28 2019-05-11 13:04:26.000 131 33782.51 261.58 17114.64 88888.00 2019-05-11 13:04:27.000 131 33782.53 261.57 17114.63 88888.00 2019-05-11 13:04:28.000 131 33782.55 261.55 17114.65 88888.00 2019-05-11 13:04:29.000 131 33782.52 261.53 17114.62 88888.00 2019-05-11 13:04:30.000 131 33782.52 261.51 17114.63 37871.21 2019-05-11 13:04:31.000 131 33782.52 261.50 17114.62 88888.00 2019-05-11 13:04:32.000 131 33782.54 261.54 17114.61 88888.00 2019-05-11 13:04:33.000 131 33782.55 261.54 17114.59 88888.00 2019-05-11 13:04:34.000 131 33782.52 261.54 17114.61 88888.00 2019-05-11 13:04:35.000 131 33782.53 261.51 17114.63 37871.29 2019-05-11 13:04:36.000 131 33782.54 261.50 17114.65 88888.00 2019-05-11 13:04:37.000 131 33782.57 261.53 17114.64 88888.00 2019-05-11 13:04:38.000 131 33782.58 261.54 17114.66 88888.00 2019-05-11 13:04:39.000 131 33782.58 261.57 17114.66 88888.00 2019-05-11 13:04:40.000 131 33782.51 261.55 17114.67 37871.29 2019-05-11 13:04:41.000 131 33782.56 261.56 17114.63 88888.00 2019-05-11 13:04:42.000 131 33782.50 261.55 17114.61 88888.00 2019-05-11 13:04:43.000 131 33782.52 261.52 17114.64 88888.00 2019-05-11 13:04:44.000 131 33782.50 261.50 17114.62 88888.00 2019-05-11 13:04:45.000 131 33782.51 261.53 17114.59 37871.32 2019-05-11 13:04:46.000 131 33782.54 261.56 17114.63 88888.00 2019-05-11 13:04:47.000 131 33782.57 261.61 17114.65 88888.00 2019-05-11 13:04:48.000 131 33782.57 261.58 17114.65 88888.00 2019-05-11 13:04:49.000 131 33782.55 261.54 17114.68 88888.00 2019-05-11 13:04:50.000 131 33782.55 261.50 17114.70 37871.26 2019-05-11 13:04:51.000 131 33782.54 261.46 17114.66 88888.00 2019-05-11 13:04:52.000 131 33782.53 261.50 17114.68 88888.00 2019-05-11 13:04:53.000 131 33782.50 261.55 17114.68 88888.00 2019-05-11 13:04:54.000 131 33782.49 261.53 17114.65 88888.00 2019-05-11 13:04:55.000 131 33782.56 261.53 17114.63 37871.33 2019-05-11 13:04:56.000 131 33782.57 261.53 17114.64 88888.00 2019-05-11 13:04:57.000 131 33782.54 261.54 17114.66 88888.00 2019-05-11 13:04:58.000 131 33782.58 261.52 17114.62 88888.00 2019-05-11 13:04:59.000 131 33782.57 261.50 17114.65 88888.00 2019-05-11 13:05:00.000 131 33782.56 261.51 17114.67 37871.32 2019-05-11 13:05:01.000 131 33782.54 261.52 17114.69 88888.00 2019-05-11 13:05:02.000 131 33782.55 261.52 17114.69 88888.00 2019-05-11 13:05:03.000 131 33782.52 261.49 17114.66 88888.00 2019-05-11 13:05:04.000 131 33782.50 261.48 17114.63 88888.00 2019-05-11 13:05:05.000 131 33782.53 261.51 17114.59 37871.32 2019-05-11 13:05:06.000 131 33782.53 261.51 17114.58 88888.00 2019-05-11 13:05:07.000 131 33782.48 261.52 17114.58 88888.00 2019-05-11 13:05:08.000 131 33782.47 261.54 17114.62 88888.00 2019-05-11 13:05:09.000 131 33782.44 261.54 17114.62 88888.00 2019-05-11 13:05:10.000 131 33782.44 261.56 17114.63 37871.32 2019-05-11 13:05:11.000 131 33782.44 261.56 17114.57 88888.00 2019-05-11 13:05:12.000 131 33782.42 261.57 17114.56 88888.00 2019-05-11 13:05:13.000 131 33782.40 261.59 17114.59 88888.00 2019-05-11 13:05:14.000 131 33782.40 261.59 17114.61 88888.00 2019-05-11 13:05:15.000 131 33782.42 261.61 17114.59 37871.25 2019-05-11 13:05:16.000 131 33782.43 261.64 17114.63 88888.00 2019-05-11 13:05:17.000 131 33782.45 261.64 17114.68 88888.00 2019-05-11 13:05:18.000 131 33782.42 261.65 17114.70 88888.00 2019-05-11 13:05:19.000 131 33782.40 261.64 17114.69 88888.00 2019-05-11 13:05:20.000 131 33782.40 261.66 17114.65 37871.15 2019-05-11 13:05:21.000 131 33782.36 261.68 17114.67 88888.00 2019-05-11 13:05:22.000 131 33782.39 261.67 17114.69 88888.00 2019-05-11 13:05:23.000 131 33782.41 261.65 17114.66 88888.00 2019-05-11 13:05:24.000 131 33782.40 261.64 17114.63 88888.00 2019-05-11 13:05:25.000 131 33782.39 261.67 17114.64 37871.18 2019-05-11 13:05:26.000 131 33782.37 261.66 17114.63 88888.00 2019-05-11 13:05:27.000 131 33782.38 261.67 17114.62 88888.00 2019-05-11 13:05:28.000 131 33782.40 261.67 17114.62 88888.00 2019-05-11 13:05:29.000 131 33782.41 261.64 17114.61 88888.00 2019-05-11 13:05:30.000 131 33782.38 261.65 17114.63 37871.15 2019-05-11 13:05:31.000 131 33782.35 261.63 17114.63 88888.00 2019-05-11 13:05:32.000 131 33782.36 261.65 17114.62 88888.00 2019-05-11 13:05:33.000 131 33782.39 261.59 17114.63 88888.00 2019-05-11 13:05:34.000 131 33782.36 261.58 17114.65 88888.00 2019-05-11 13:05:35.000 131 33782.34 261.57 17114.66 37871.14 2019-05-11 13:05:36.000 131 33782.32 261.56 17114.65 88888.00 2019-05-11 13:05:37.000 131 33782.33 261.61 17114.64 88888.00 2019-05-11 13:05:38.000 131 33782.34 261.58 17114.60 88888.00 2019-05-11 13:05:39.000 131 33782.33 261.55 17114.63 88888.00 2019-05-11 13:05:40.000 131 33782.31 261.55 17114.62 37871.17 2019-05-11 13:05:41.000 131 33782.29 261.56 17114.62 88888.00 2019-05-11 13:05:42.000 131 33782.32 261.54 17114.63 88888.00 2019-05-11 13:05:43.000 131 33782.30 261.57 17114.63 88888.00 2019-05-11 13:05:44.000 131 33782.25 261.56 17114.63 88888.00 2019-05-11 13:05:45.000 131 33782.25 261.61 17114.64 37871.17 2019-05-11 13:05:46.000 131 33782.26 261.62 17114.67 88888.00 2019-05-11 13:05:47.000 131 33782.20 261.59 17114.71 88888.00 2019-05-11 13:05:48.000 131 33782.19 261.60 17114.68 88888.00 2019-05-11 13:05:49.000 131 33782.19 261.62 17114.67 88888.00 2019-05-11 13:05:50.000 131 33782.16 261.63 17114.69 37870.97 2019-05-11 13:05:51.000 131 33782.14 261.60 17114.68 88888.00 2019-05-11 13:05:52.000 131 33782.14 261.62 17114.66 88888.00 2019-05-11 13:05:53.000 131 33782.12 261.60 17114.65 88888.00 2019-05-11 13:05:54.000 131 33782.08 261.61 17114.65 88888.00 2019-05-11 13:05:55.000 131 33782.07 261.62 17114.66 37870.99 2019-05-11 13:05:56.000 131 33782.07 261.68 17114.62 88888.00 2019-05-11 13:05:57.000 131 33782.07 261.67 17114.61 88888.00 2019-05-11 13:05:58.000 131 33782.11 261.72 17114.62 88888.00 2019-05-11 13:05:59.000 131 33782.06 261.72 17114.60 88888.00 2019-05-11 13:06:00.000 131 33782.06 261.69 17114.65 37870.96 2019-05-11 13:06:01.000 131 33782.08 261.70 17114.66 88888.00 2019-05-11 13:06:02.000 131 33782.07 261.65 17114.62 88888.00 2019-05-11 13:06:03.000 131 33782.06 261.65 17114.60 88888.00 2019-05-11 13:06:04.000 131 33782.05 261.65 17114.64 88888.00 2019-05-11 13:06:05.000 131 33782.08 261.67 17114.64 37870.88 2019-05-11 13:06:06.000 131 33782.08 261.67 17114.62 88888.00 2019-05-11 13:06:07.000 131 33782.11 261.70 17114.61 88888.00 2019-05-11 13:06:08.000 131 33782.08 261.65 17114.61 88888.00 2019-05-11 13:06:09.000 131 33782.09 261.62 17114.65 88888.00 2019-05-11 13:06:10.000 131 33782.03 261.61 17114.63 37870.86 2019-05-11 13:06:11.000 131 33782.00 261.63 17114.65 88888.00 2019-05-11 13:06:12.000 131 33782.02 261.62 17114.66 88888.00 2019-05-11 13:06:13.000 131 33782.04 261.64 17114.68 88888.00 2019-05-11 13:06:14.000 131 33782.04 261.59 17114.62 88888.00 2019-05-11 13:06:15.000 131 33782.01 261.61 17114.60 37870.92 2019-05-11 13:06:16.000 131 33781.98 261.65 17114.62 88888.00 2019-05-11 13:06:17.000 131 33782.03 261.65 17114.62 88888.00 2019-05-11 13:06:18.000 131 33782.05 261.65 17114.62 88888.00 2019-05-11 13:06:19.000 131 33782.03 261.68 17114.68 88888.00 2019-05-11 13:06:20.000 131 33782.04 261.66 17114.64 37870.92 2019-05-11 13:06:21.000 131 33782.08 261.65 17114.62 88888.00 2019-05-11 13:06:22.000 131 33782.04 261.63 17114.68 88888.00 2019-05-11 13:06:23.000 131 33782.06 261.63 17114.67 88888.00 2019-05-11 13:06:24.000 131 33782.08 261.63 17114.68 88888.00 2019-05-11 13:06:25.000 131 33782.09 261.62 17114.70 37870.86 2019-05-11 13:06:26.000 131 33782.08 261.60 17114.63 88888.00 2019-05-11 13:06:27.000 131 33782.08 261.61 17114.65 88888.00 2019-05-11 13:06:28.000 131 33782.08 261.64 17114.66 88888.00 2019-05-11 13:06:29.000 131 33782.08 261.62 17114.66 88888.00 2019-05-11 13:06:30.000 131 33782.11 261.61 17114.65 37870.89 2019-05-11 13:06:31.000 131 33782.09 261.63 17114.68 88888.00 2019-05-11 13:06:32.000 131 33782.09 261.64 17114.69 88888.00 2019-05-11 13:06:33.000 131 33782.05 261.66 17114.66 88888.00 2019-05-11 13:06:34.000 131 33782.03 261.66 17114.66 88888.00 2019-05-11 13:06:35.000 131 33782.08 261.65 17114.64 37870.90 2019-05-11 13:06:36.000 131 33782.12 261.68 17114.62 88888.00 2019-05-11 13:06:37.000 131 33782.08 261.67 17114.60 88888.00 2019-05-11 13:06:38.000 131 33782.07 261.64 17114.61 88888.00 2019-05-11 13:06:39.000 131 33782.05 261.64 17114.62 88888.00 2019-05-11 13:06:40.000 131 33782.06 261.68 17114.60 37870.94 2019-05-11 13:06:41.000 131 33782.08 261.71 17114.58 88888.00 2019-05-11 13:06:42.000 131 33782.06 261.70 17114.61 88888.00 2019-05-11 13:06:43.000 131 33782.07 261.68 17114.60 88888.00 2019-05-11 13:06:44.000 131 33782.03 261.70 17114.60 88888.00 2019-05-11 13:06:45.000 131 33782.00 261.71 17114.58 37870.86 2019-05-11 13:06:46.000 131 33782.00 261.70 17114.63 88888.00 2019-05-11 13:06:47.000 131 33782.00 261.68 17114.64 88888.00 2019-05-11 13:06:48.000 131 33782.03 261.73 17114.65 88888.00 2019-05-11 13:06:49.000 131 33782.00 261.72 17114.65 88888.00 2019-05-11 13:06:50.000 131 33782.01 261.75 17114.64 37870.78 2019-05-11 13:06:51.000 131 33782.00 261.80 17114.63 88888.00 2019-05-11 13:06:52.000 131 33781.96 261.87 17114.61 88888.00 2019-05-11 13:06:53.000 131 33781.97 261.84 17114.58 88888.00 2019-05-11 13:06:54.000 131 33781.95 261.81 17114.61 88888.00 2019-05-11 13:06:55.000 131 33781.92 261.80 17114.63 37870.75 2019-05-11 13:06:56.000 131 33781.91 261.80 17114.61 88888.00 2019-05-11 13:06:57.000 131 33781.88 261.84 17114.62 88888.00 2019-05-11 13:06:58.000 131 33781.90 261.88 17114.66 88888.00 2019-05-11 13:06:59.000 131 33781.90 261.87 17114.64 88888.00 2019-05-11 13:07:00.000 131 33781.90 261.89 17114.62 37870.83 2019-05-11 13:07:01.000 131 33781.87 261.89 17114.62 88888.00 2019-05-11 13:07:02.000 131 33781.87 261.86 17114.63 88888.00 2019-05-11 13:07:03.000 131 33781.90 261.86 17114.66 88888.00 2019-05-11 13:07:04.000 131 33781.92 261.87 17114.66 88888.00 2019-05-11 13:07:05.000 131 33781.94 261.85 17114.65 37870.76 2019-05-11 13:07:06.000 131 33781.91 261.90 17114.66 88888.00 2019-05-11 13:07:07.000 131 33781.89 261.89 17114.67 88888.00 2019-05-11 13:07:08.000 131 33781.90 261.88 17114.67 88888.00 2019-05-11 13:07:09.000 131 33781.92 261.91 17114.65 88888.00 2019-05-11 13:07:10.000 131 33781.94 261.87 17114.65 37870.82 2019-05-11 13:07:11.000 131 33781.98 261.78 17114.66 88888.00 2019-05-11 13:07:12.000 131 33781.96 261.76 17114.65 88888.00 2019-05-11 13:07:13.000 131 33781.97 261.80 17114.67 88888.00 2019-05-11 13:07:14.000 131 33781.98 261.79 17114.59 88888.00 2019-05-11 13:07:15.000 131 33781.96 261.79 17114.61 37870.78 2019-05-11 13:07:16.000 131 33781.97 261.78 17114.64 88888.00 2019-05-11 13:07:17.000 131 33782.00 261.81 17114.62 88888.00 2019-05-11 13:07:18.000 131 33782.03 261.77 17114.65 88888.00 2019-05-11 13:07:19.000 131 33782.04 261.73 17114.63 88888.00 2019-05-11 13:07:20.000 131 33782.05 261.77 17114.66 37870.81 2019-05-11 13:07:21.000 131 33781.97 261.79 17114.65 88888.00 2019-05-11 13:07:22.000 131 33781.96 261.76 17114.66 88888.00 2019-05-11 13:07:23.000 131 33781.98 261.76 17114.63 88888.00 2019-05-11 13:07:24.000 131 33781.98 261.73 17114.62 88888.00 2019-05-11 13:07:25.000 131 33781.98 261.69 17114.70 37870.78 2019-05-11 13:07:26.000 131 33781.98 261.67 17114.69 88888.00 2019-05-11 13:07:27.000 131 33782.01 261.68 17114.71 88888.00 2019-05-11 13:07:28.000 131 33782.01 261.72 17114.73 88888.00 2019-05-11 13:07:29.000 131 33782.03 261.71 17114.73 88888.00 2019-05-11 13:07:30.000 131 33782.02 261.71 17114.72 37870.89 2019-05-11 13:07:31.000 131 33782.06 261.71 17114.65 88888.00 2019-05-11 13:07:32.000 131 33782.04 261.70 17114.66 88888.00 2019-05-11 13:07:33.000 131 33782.04 261.68 17114.64 88888.00 2019-05-11 13:07:34.000 131 33782.05 261.68 17114.62 88888.00 2019-05-11 13:07:35.000 131 33782.01 261.65 17114.58 37870.89 2019-05-11 13:07:36.000 131 33781.99 261.65 17114.61 88888.00 2019-05-11 13:07:37.000 131 33782.02 261.70 17114.61 88888.00 2019-05-11 13:07:38.000 131 33781.99 261.74 17114.65 88888.00 2019-05-11 13:07:39.000 131 33781.97 261.76 17114.67 88888.00 2019-05-11 13:07:40.000 131 33781.99 261.70 17114.64 37870.90 2019-05-11 13:07:41.000 131 33782.00 261.73 17114.63 88888.00 2019-05-11 13:07:42.000 131 33782.03 261.78 17114.67 88888.00 2019-05-11 13:07:43.000 131 33782.00 261.76 17114.64 88888.00 2019-05-11 13:07:44.000 131 33781.99 261.73 17114.66 88888.00 2019-05-11 13:07:45.000 131 33782.01 261.72 17114.62 37870.76 2019-05-11 13:07:46.000 131 33782.04 261.69 17114.66 88888.00 2019-05-11 13:07:47.000 131 33782.04 261.72 17114.65 88888.00 2019-05-11 13:07:48.000 131 33781.97 261.70 17114.66 88888.00 2019-05-11 13:07:49.000 131 33781.95 261.73 17114.68 88888.00 2019-05-11 13:07:50.000 131 33781.96 261.75 17114.66 37870.82 2019-05-11 13:07:51.000 131 33781.97 261.78 17114.63 88888.00 2019-05-11 13:07:52.000 131 33782.01 261.79 17114.62 88888.00 2019-05-11 13:07:53.000 131 33782.01 261.81 17114.63 88888.00 2019-05-11 13:07:54.000 131 33782.04 261.84 17114.61 88888.00 2019-05-11 13:07:55.000 131 33782.05 261.76 17114.61 37870.81 2019-05-11 13:07:56.000 131 33782.05 261.71 17114.61 88888.00 2019-05-11 13:07:57.000 131 33782.06 261.71 17114.61 88888.00 2019-05-11 13:07:58.000 131 33782.11 261.73 17114.59 88888.00 2019-05-11 13:07:59.000 131 33782.08 261.73 17114.60 88888.00 2019-05-11 13:08:00.000 131 33782.07 261.77 17114.65 37870.71 2019-05-11 13:08:01.000 131 33782.07 261.73 17114.63 88888.00 2019-05-11 13:08:02.000 131 33782.06 261.72 17114.64 88888.00 2019-05-11 13:08:03.000 131 33782.06 261.70 17114.63 88888.00 2019-05-11 13:08:04.000 131 33782.04 261.70 17114.63 88888.00 2019-05-11 13:08:05.000 131 33782.04 261.71 17114.63 37870.88 2019-05-11 13:08:06.000 131 33782.05 261.73 17114.58 88888.00 2019-05-11 13:08:07.000 131 33782.07 261.73 17114.58 88888.00 2019-05-11 13:08:08.000 131 33782.06 261.66 17114.55 88888.00 2019-05-11 13:08:09.000 131 33782.07 261.66 17114.52 88888.00 2019-05-11 13:08:10.000 131 33782.07 261.62 17114.57 37870.86 2019-05-11 13:08:11.000 131 33782.03 261.66 17114.56 88888.00 2019-05-11 13:08:12.000 131 33782.05 261.64 17114.55 88888.00 2019-05-11 13:08:13.000 131 33782.07 261.64 17114.57 88888.00 2019-05-11 13:08:14.000 131 33782.11 261.64 17114.55 88888.00 2019-05-11 13:08:15.000 131 33782.09 261.68 17114.59 37870.85 2019-05-11 13:08:16.000 131 33782.07 261.69 17114.56 88888.00 2019-05-11 13:08:17.000 131 33782.09 261.70 17114.61 88888.00 2019-05-11 13:08:18.000 131 33782.06 261.66 17114.63 88888.00 2019-05-11 13:08:19.000 131 33782.09 261.65 17114.58 88888.00 2019-05-11 13:08:20.000 131 33782.14 261.66 17114.58 37870.81 2019-05-11 13:08:21.000 131 33782.10 261.64 17114.58 88888.00 2019-05-11 13:08:22.000 131 33782.11 261.66 17114.59 88888.00 2019-05-11 13:08:23.000 131 33782.12 261.69 17114.59 88888.00 2019-05-11 13:08:24.000 131 33782.10 261.66 17114.55 88888.00 2019-05-11 13:08:25.000 131 33782.12 261.67 17114.58 37870.85 2019-05-11 13:08:26.000 131 33782.11 261.63 17114.60 88888.00 2019-05-11 13:08:27.000 131 33782.12 261.56 17114.57 88888.00 2019-05-11 13:08:28.000 131 33782.11 261.56 17114.57 88888.00 2019-05-11 13:08:29.000 131 33782.11 261.60 17114.59 88888.00 2019-05-11 13:08:30.000 131 33782.09 261.56 17114.60 37870.86 2019-05-11 13:08:31.000 131 33782.13 261.56 17114.58 88888.00 2019-05-11 13:08:32.000 131 33782.21 261.55 17114.60 88888.00 2019-05-11 13:08:33.000 131 33782.20 261.56 17114.60 88888.00 2019-05-11 13:08:34.000 131 33782.19 261.56 17114.56 88888.00 2019-05-11 13:08:35.000 131 33782.20 261.49 17114.57 37870.90 2019-05-11 13:08:36.000 131 33782.14 261.49 17114.58 88888.00 2019-05-11 13:08:37.000 131 33782.13 261.47 17114.52 88888.00 2019-05-11 13:08:38.000 131 33782.14 261.46 17114.57 88888.00 2019-05-11 13:08:39.000 131 33782.14 261.41 17114.57 88888.00 2019-05-11 13:08:40.000 131 33782.13 261.40 17114.53 37870.82 2019-05-11 13:08:41.000 131 33782.17 261.42 17114.49 88888.00 2019-05-11 13:08:42.000 131 33782.17 261.41 17114.51 88888.00 2019-05-11 13:08:43.000 131 33782.17 261.42 17114.50 88888.00 2019-05-11 13:08:44.000 131 33782.17 261.43 17114.51 88888.00 2019-05-11 13:08:45.000 131 33782.17 261.45 17114.53 37870.83 2019-05-11 13:08:46.000 131 33782.15 261.50 17114.52 88888.00 2019-05-11 13:08:47.000 131 33782.12 261.58 17114.53 88888.00 2019-05-11 13:08:48.000 131 33782.16 261.59 17114.54 88888.00 2019-05-11 13:08:49.000 131 33782.16 261.60 17114.52 88888.00 2019-05-11 13:08:50.000 131 33782.15 261.57 17114.54 37870.90 2019-05-11 13:08:51.000 131 33782.16 261.59 17114.54 88888.00 2019-05-11 13:08:52.000 131 33782.19 261.59 17114.55 88888.00 2019-05-11 13:08:53.000 131 33782.17 261.51 17114.56 88888.00 2019-05-11 13:08:54.000 131 33782.16 261.45 17114.53 88888.00 2019-05-11 13:08:55.000 131 33782.15 261.43 17114.56 37871.00 2019-05-11 13:08:56.000 131 33782.15 261.42 17114.59 88888.00 2019-05-11 13:08:57.000 131 33782.14 261.42 17114.59 88888.00 2019-05-11 13:08:58.000 131 33782.16 261.40 17114.61 88888.00 2019-05-11 13:08:59.000 131 33782.15 261.37 17114.60 88888.00 2019-05-11 13:09:00.000 131 33782.15 261.39 17114.63 37870.89 2019-05-11 13:09:01.000 131 33782.15 261.38 17114.63 88888.00 2019-05-11 13:09:02.000 131 33782.13 261.34 17114.60 88888.00 2019-05-11 13:09:03.000 131 33782.15 261.36 17114.58 88888.00 2019-05-11 13:09:04.000 131 33782.16 261.33 17114.60 88888.00 2019-05-11 13:09:05.000 131 33782.17 261.31 17114.59 37870.96 2019-05-11 13:09:06.000 131 33782.15 261.26 17114.55 88888.00 2019-05-11 13:09:07.000 131 33782.15 261.23 17114.56 88888.00 2019-05-11 13:09:08.000 131 33782.17 261.24 17114.57 88888.00 2019-05-11 13:09:09.000 131 33782.19 261.25 17114.60 88888.00 2019-05-11 13:09:10.000 131 33782.22 261.25 17114.61 37870.99 2019-05-11 13:09:11.000 131 33782.23 261.24 17114.60 88888.00 2019-05-11 13:09:12.000 131 33782.21 261.25 17114.58 88888.00 2019-05-11 13:09:13.000 131 33782.22 261.21 17114.57 88888.00 2019-05-11 13:09:14.000 131 33782.20 261.19 17114.54 88888.00 2019-05-11 13:09:15.000 131 33782.25 261.18 17114.56 37870.99 2019-05-11 13:09:16.000 131 33782.25 261.12 17114.56 88888.00 2019-05-11 13:09:17.000 131 33782.26 261.13 17114.54 88888.00 2019-05-11 13:09:18.000 131 33782.32 261.14 17114.56 88888.00 2019-05-11 13:09:19.000 131 33782.32 261.12 17114.59 88888.00 2019-05-11 13:09:20.000 131 33782.31 261.10 17114.58 37870.99 2019-05-11 13:09:21.000 131 33782.33 261.10 17114.56 88888.00 2019-05-11 13:09:22.000 131 33782.37 261.09 17114.54 88888.00 2019-05-11 13:09:23.000 131 33782.36 261.07 17114.57 88888.00 2019-05-11 13:09:24.000 131 33782.33 261.01 17114.56 88888.00 2019-05-11 13:09:25.000 131 33782.32 260.99 17114.56 37871.07 2019-05-11 13:09:26.000 131 33782.31 261.00 17114.59 88888.00 2019-05-11 13:09:27.000 131 33782.33 261.05 17114.62 88888.00 2019-05-11 13:09:28.000 131 33782.32 261.01 17114.57 88888.00 2019-05-11 13:09:29.000 131 33782.36 260.94 17114.53 88888.00 2019-05-11 13:09:30.000 131 33782.33 260.90 17114.57 37871.01 2019-05-11 13:09:31.000 131 33782.34 260.94 17114.60 88888.00 2019-05-11 13:09:32.000 131 33782.36 260.92 17114.56 88888.00 2019-05-11 13:09:33.000 131 33782.40 260.88 17114.53 88888.00 2019-05-11 13:09:34.000 131 33782.41 260.90 17114.55 88888.00 2019-05-11 13:09:35.000 131 33782.42 260.87 17114.59 37871.03 2019-05-11 13:09:36.000 131 33782.40 260.87 17114.56 88888.00 2019-05-11 13:09:37.000 131 33782.38 260.87 17114.55 88888.00 2019-05-11 13:09:38.000 131 33782.39 260.84 17114.54 88888.00 2019-05-11 13:09:39.000 131 33782.39 260.85 17114.55 88888.00 2019-05-11 13:09:40.000 131 33782.42 260.84 17114.59 37871.08 2019-05-11 13:09:41.000 131 33782.42 260.79 17114.60 88888.00 2019-05-11 13:09:42.000 131 33782.44 260.79 17114.55 88888.00 2019-05-11 13:09:43.000 131 33782.46 260.79 17114.55 88888.00 2019-05-11 13:09:44.000 131 33782.42 260.79 17114.58 88888.00 2019-05-11 13:09:45.000 131 33782.42 260.78 17114.61 37871.12 2019-05-11 13:09:46.000 131 33782.45 260.73 17114.63 88888.00 2019-05-11 13:09:47.000 131 33782.50 260.67 17114.64 88888.00 2019-05-11 13:09:48.000 131 33782.50 260.70 17114.65 88888.00 2019-05-11 13:09:49.000 131 33782.49 260.70 17114.61 88888.00 2019-05-11 13:09:50.000 131 33782.46 260.67 17114.60 37871.15 2019-05-11 13:09:51.000 131 33782.50 260.70 17114.61 88888.00 2019-05-11 13:09:52.000 131 33782.48 260.66 17114.59 88888.00 2019-05-11 13:09:53.000 131 33782.47 260.66 17114.58 88888.00 2019-05-11 13:09:54.000 131 33782.48 260.69 17114.60 88888.00 2019-05-11 13:09:55.000 131 33782.52 260.67 17114.62 37871.12 2019-05-11 13:09:56.000 131 33782.53 260.63 17114.62 88888.00 2019-05-11 13:09:57.000 131 33782.48 260.63 17114.63 88888.00 2019-05-11 13:09:58.000 131 33782.50 260.63 17114.66 88888.00 2019-05-11 13:09:59.000 131 33782.53 260.66 17114.67 88888.00 2019-05-11 13:10:00.000 131 33782.52 260.66 17114.66 37871.25 2019-05-11 13:10:01.000 131 33782.53 260.62 17114.65 88888.00 2019-05-11 13:10:02.000 131 33782.52 260.61 17114.63 88888.00 2019-05-11 13:10:03.000 131 33782.53 260.63 17114.63 88888.00 2019-05-11 13:10:04.000 131 33782.56 260.61 17114.64 88888.00 2019-05-11 13:10:05.000 131 33782.56 260.58 17114.68 37871.21 2019-05-11 13:10:06.000 131 33782.56 260.59 17114.65 88888.00 2019-05-11 13:10:07.000 131 33782.54 260.55 17114.63 88888.00 2019-05-11 13:10:08.000 131 33782.51 260.55 17114.64 88888.00 2019-05-11 13:10:09.000 131 33782.49 260.57 17114.65 88888.00 2019-05-11 13:10:10.000 131 33782.50 260.58 17114.68 37871.17 2019-05-11 13:10:11.000 131 33782.54 260.53 17114.67 88888.00 2019-05-11 13:10:12.000 131 33782.52 260.50 17114.71 88888.00 2019-05-11 13:10:13.000 131 33782.53 260.51 17114.70 88888.00 2019-05-11 13:10:14.000 131 33782.53 260.52 17114.68 88888.00 2019-05-11 13:10:15.000 131 33782.58 260.54 17114.69 37871.21 2019-05-11 13:10:16.000 131 33782.59 260.56 17114.72 88888.00 2019-05-11 13:10:17.000 131 33782.56 260.54 17114.66 88888.00 2019-05-11 13:10:18.000 131 33782.54 260.50 17114.62 88888.00 2019-05-11 13:10:19.000 131 33782.55 260.50 17114.62 88888.00 2019-05-11 13:10:20.000 131 33782.58 260.53 17114.62 37871.28 2019-05-11 13:10:21.000 131 33782.56 260.53 17114.63 88888.00 2019-05-11 13:10:22.000 131 33782.58 260.49 17114.61 88888.00 2019-05-11 13:10:23.000 131 33782.62 260.50 17114.64 88888.00 2019-05-11 13:10:24.000 131 33782.63 260.50 17114.63 88888.00 2019-05-11 13:10:25.000 131 33782.64 260.52 17114.62 37871.18 2019-05-11 13:10:26.000 131 33782.57 260.51 17114.65 88888.00 2019-05-11 13:10:27.000 131 33782.60 260.53 17114.63 88888.00 2019-05-11 13:10:28.000 131 33782.59 260.50 17114.63 88888.00 2019-05-11 13:10:29.000 131 33782.58 260.53 17114.64 88888.00 2019-05-11 13:10:30.000 131 33782.56 260.54 17114.66 37871.21 2019-05-11 13:10:31.000 131 33782.56 260.52 17114.68 88888.00 2019-05-11 13:10:32.000 131 33782.55 260.50 17114.70 88888.00 2019-05-11 13:10:33.000 131 33782.56 260.46 17114.67 88888.00 2019-05-11 13:10:34.000 131 33782.56 260.46 17114.65 88888.00 2019-05-11 13:10:35.000 131 33782.54 260.45 17114.63 37871.24 2019-05-11 13:10:36.000 131 33782.55 260.48 17114.67 88888.00 2019-05-11 13:10:37.000 131 33782.54 260.47 17114.69 88888.00 2019-05-11 13:10:38.000 131 33782.52 260.44 17114.66 88888.00 2019-05-11 13:10:39.000 131 33782.55 260.45 17114.63 88888.00 2019-05-11 13:10:40.000 131 33782.56 260.45 17114.65 37871.24 2019-05-11 13:10:41.000 131 33782.51 260.42 17114.62 88888.00 2019-05-11 13:10:42.000 131 33782.49 260.41 17114.58 88888.00 2019-05-11 13:10:43.000 131 33782.51 260.44 17114.62 88888.00 2019-05-11 13:10:44.000 131 33782.49 260.41 17114.62 88888.00 2019-05-11 13:10:45.000 131 33782.49 260.45 17114.60 37871.21 2019-05-11 13:10:46.000 131 33782.50 260.44 17114.62 88888.00 2019-05-11 13:10:47.000 131 33782.51 260.43 17114.66 88888.00 2019-05-11 13:10:48.000 131 33782.51 260.44 17114.67 88888.00 2019-05-11 13:10:49.000 131 33782.48 260.43 17114.61 88888.00 2019-05-11 13:10:50.000 131 33782.47 260.42 17114.61 37871.11 2019-05-11 13:10:51.000 131 33782.47 260.48 17114.66 88888.00 2019-05-11 13:10:52.000 131 33782.43 260.43 17114.65 88888.00 2019-05-11 13:10:53.000 131 33782.41 260.39 17114.63 88888.00 2019-05-11 13:10:54.000 131 33782.44 260.43 17114.61 88888.00 2019-05-11 13:10:55.000 131 33782.44 260.42 17114.60 37871.22 2019-05-11 13:10:56.000 131 33782.42 260.46 17114.63 88888.00 2019-05-11 13:10:57.000 131 33782.40 260.48 17114.64 88888.00 2019-05-11 13:10:58.000 131 33782.44 260.45 17114.66 88888.00 2019-05-11 13:10:59.000 131 33782.48 260.48 17114.62 88888.00 2019-05-11 13:11:00.000 131 33782.44 260.53 17114.58 37871.19 2019-05-11 13:11:01.000 131 33782.42 260.53 17114.54 88888.00 2019-05-11 13:11:02.000 131 33782.37 260.43 17114.52 88888.00 2019-05-11 13:11:03.000 131 33782.35 260.38 17114.54 88888.00 2019-05-11 13:11:04.000 131 33782.35 260.41 17114.53 88888.00 2019-05-11 13:11:05.000 131 33782.34 260.41 17114.56 37871.11 2019-05-11 13:11:06.000 131 33782.34 260.43 17114.59 88888.00 2019-05-11 13:11:07.000 131 33782.32 260.43 17114.61 88888.00 2019-05-11 13:11:08.000 131 33782.28 260.44 17114.60 88888.00 2019-05-11 13:11:09.000 131 33782.30 260.41 17114.59 88888.00 2019-05-11 13:11:10.000 131 33782.33 260.43 17114.58 37871.06 2019-05-11 13:11:11.000 131 33782.30 260.50 17114.58 88888.00 2019-05-11 13:11:12.000 131 33782.28 260.50 17114.60 88888.00 2019-05-11 13:11:13.000 131 33782.31 260.55 17114.56 88888.00 2019-05-11 13:11:14.000 131 33782.28 260.57 17114.55 88888.00 2019-05-11 13:11:15.000 131 33782.30 260.58 17114.57 37871.04 2019-05-11 13:11:16.000 131 33782.29 260.52 17114.66 88888.00 2019-05-11 13:11:17.000 131 33782.26 260.45 17114.62 88888.00 2019-05-11 13:11:18.000 131 33782.24 260.41 17114.64 88888.00 2019-05-11 13:11:19.000 131 33782.26 260.42 17114.66 88888.00 2019-05-11 13:11:20.000 131 33782.25 260.44 17114.68 37871.03 2019-05-11 13:11:21.000 131 33782.25 260.45 17114.65 88888.00 2019-05-11 13:11:22.000 131 33782.24 260.43 17114.63 88888.00 2019-05-11 13:11:23.000 131 33782.25 260.47 17114.66 88888.00 2019-05-11 13:11:24.000 131 33782.27 260.49 17114.70 88888.00 2019-05-11 13:11:25.000 131 33782.25 260.52 17114.69 37870.97 2019-05-11 13:11:26.000 131 33782.18 260.49 17114.65 88888.00 2019-05-11 13:11:27.000 131 33782.18 260.49 17114.67 88888.00 2019-05-11 13:11:28.000 131 33782.22 260.52 17114.68 88888.00 2019-05-11 13:11:29.000 131 33782.23 260.54 17114.67 88888.00 2019-05-11 13:11:30.000 131 33782.23 260.55 17114.70 37871.01 2019-05-11 13:11:31.000 131 33782.24 260.60 17114.69 88888.00 2019-05-11 13:11:32.000 131 33782.21 260.55 17114.68 88888.00 2019-05-11 13:11:33.000 131 33782.25 260.54 17114.64 88888.00 2019-05-11 13:11:34.000 131 33782.25 260.51 17114.58 88888.00 2019-05-11 13:11:35.000 131 33782.22 260.50 17114.55 37870.97 2019-05-11 13:11:36.000 131 33782.19 260.51 17114.56 88888.00 2019-05-11 13:11:37.000 131 33782.23 260.52 17114.60 88888.00 2019-05-11 13:11:38.000 131 33782.22 260.52 17114.57 88888.00 2019-05-11 13:11:39.000 131 33782.22 260.53 17114.57 88888.00 2019-05-11 13:11:40.000 131 33782.26 260.53 17114.59 37870.93 2019-05-11 13:11:41.000 131 33782.23 260.53 17114.58 88888.00 2019-05-11 13:11:42.000 131 33782.23 260.53 17114.62 88888.00 2019-05-11 13:11:43.000 131 33782.22 260.51 17114.58 88888.00 2019-05-11 13:11:44.000 131 33782.22 260.53 17114.57 88888.00 2019-05-11 13:11:45.000 131 33782.21 260.53 17114.57 37870.93 2019-05-11 13:11:46.000 131 33782.20 260.48 17114.54 88888.00 2019-05-11 13:11:47.000 131 33782.18 260.54 17114.58 88888.00 2019-05-11 13:11:48.000 131 33782.20 260.54 17114.55 88888.00 2019-05-11 13:11:49.000 131 33782.17 260.51 17114.53 88888.00 2019-05-11 13:11:50.000 131 33782.20 260.53 17114.56 37870.89 2019-05-11 13:11:51.000 131 33782.20 260.51 17114.58 88888.00 2019-05-11 13:11:52.000 131 33782.23 260.52 17114.55 88888.00 2019-05-11 13:11:53.000 131 33782.25 260.46 17114.53 88888.00 2019-05-11 13:11:54.000 131 33782.25 260.49 17114.59 88888.00 2019-05-11 13:11:55.000 131 33782.24 260.47 17114.55 37870.83 2019-05-11 13:11:56.000 131 33782.25 260.42 17114.55 88888.00 2019-05-11 13:11:57.000 131 33782.26 260.42 17114.59 88888.00 2019-05-11 13:11:58.000 131 33782.28 260.41 17114.57 88888.00 2019-05-11 13:11:59.000 131 33782.25 260.43 17114.56 88888.00 2019-05-11 13:12:00.000 131 33782.20 260.40 17114.58 37870.93 2019-05-11 13:12:01.000 131 33782.20 260.39 17114.58 88888.00 2019-05-11 13:12:02.000 131 33782.22 260.41 17114.58 88888.00 2019-05-11 13:12:03.000 131 33782.21 260.42 17114.59 88888.00 2019-05-11 13:12:04.000 131 33782.21 260.38 17114.57 88888.00 2019-05-11 13:12:05.000 131 33782.20 260.40 17114.54 37870.89 2019-05-11 13:12:06.000 131 33782.20 260.41 17114.57 88888.00 2019-05-11 13:12:07.000 131 33782.18 260.37 17114.59 88888.00 2019-05-11 13:12:08.000 131 33782.17 260.33 17114.60 88888.00 2019-05-11 13:12:09.000 131 33782.22 260.36 17114.57 88888.00 2019-05-11 13:12:10.000 131 33782.20 260.40 17114.58 37870.92 2019-05-11 13:12:11.000 131 33782.19 260.41 17114.55 88888.00 2019-05-11 13:12:12.000 131 33782.19 260.37 17114.59 88888.00 2019-05-11 13:12:13.000 131 33782.17 260.33 17114.63 88888.00 2019-05-11 13:12:14.000 131 33782.18 260.33 17114.65 88888.00 2019-05-11 13:12:15.000 131 33782.19 260.33 17114.61 37870.85 2019-05-11 13:12:16.000 131 33782.18 260.33 17114.61 88888.00 2019-05-11 13:12:17.000 131 33782.12 260.32 17114.57 88888.00 2019-05-11 13:12:18.000 131 33782.10 260.32 17114.63 88888.00 2019-05-11 13:12:19.000 131 33782.13 260.37 17114.63 88888.00 2019-05-11 13:12:20.000 131 33782.14 260.36 17114.60 37870.83 2019-05-11 13:12:21.000 131 33782.08 260.35 17114.56 88888.00 2019-05-11 13:12:22.000 131 33782.07 260.44 17114.53 88888.00 2019-05-11 13:12:23.000 131 33782.09 260.50 17114.55 88888.00 2019-05-11 13:12:24.000 131 33782.10 260.56 17114.59 88888.00 2019-05-11 13:12:25.000 131 33782.08 260.59 17114.62 37870.78 2019-05-11 13:12:26.000 131 33782.08 260.62 17114.61 88888.00 2019-05-11 13:12:27.000 131 33782.08 260.60 17114.63 88888.00 2019-05-11 13:12:28.000 131 33782.06 260.56 17114.59 88888.00 2019-05-11 13:12:29.000 131 33782.04 260.53 17114.60 88888.00 2019-05-11 13:12:30.000 131 33782.06 260.45 17114.60 37870.75 2019-05-11 13:12:31.000 131 33782.06 260.49 17114.57 88888.00 2019-05-11 13:12:32.000 131 33782.06 260.52 17114.58 88888.00 2019-05-11 13:12:33.000 131 33782.08 260.52 17114.57 88888.00 2019-05-11 13:12:34.000 131 33782.08 260.51 17114.57 88888.00 2019-05-11 13:12:35.000 131 33782.05 260.50 17114.56 37870.67 2019-05-11 13:12:36.000 131 33782.02 260.54 17114.54 88888.00 2019-05-11 13:12:37.000 131 33782.02 260.56 17114.58 88888.00 2019-05-11 13:12:38.000 131 33782.01 260.60 17114.58 88888.00 2019-05-11 13:12:39.000 131 33781.99 260.58 17114.59 88888.00 2019-05-11 13:12:40.000 131 33781.97 260.57 17114.59 37870.71 2019-05-11 13:12:41.000 131 33781.98 260.54 17114.62 88888.00 2019-05-11 13:12:42.000 131 33781.99 260.54 17114.62 88888.00 2019-05-11 13:12:43.000 131 33782.00 260.49 17114.62 88888.00 2019-05-11 13:12:44.000 131 33782.02 260.46 17114.58 88888.00 2019-05-11 13:12:45.000 131 33781.97 260.49 17114.61 37870.72 2019-05-11 13:12:46.000 131 33781.97 260.50 17114.63 88888.00 2019-05-11 13:12:47.000 131 33782.03 260.53 17114.61 88888.00 2019-05-11 13:12:48.000 131 33782.03 260.50 17114.57 88888.00 2019-05-11 13:12:49.000 131 33782.01 260.52 17114.59 88888.00 2019-05-11 13:12:50.000 131 33782.02 260.51 17114.60 37870.62 2019-05-11 13:12:51.000 131 33782.03 260.51 17114.59 88888.00 2019-05-11 13:12:52.000 131 33781.97 260.52 17114.56 88888.00 2019-05-11 13:12:53.000 131 33782.00 260.52 17114.60 88888.00 2019-05-11 13:12:54.000 131 33781.98 260.54 17114.60 88888.00 2019-05-11 13:12:55.000 131 33781.98 260.55 17114.60 37870.68 2019-05-11 13:12:56.000 131 33781.99 260.55 17114.58 88888.00 2019-05-11 13:12:57.000 131 33782.01 260.53 17114.59 88888.00 2019-05-11 13:12:58.000 131 33782.03 260.52 17114.60 88888.00 2019-05-11 13:12:59.000 131 33782.05 260.49 17114.62 88888.00 2019-05-11 13:13:00.000 131 33782.09 260.50 17114.61 37870.79 2019-05-11 13:13:01.000 131 33782.10 260.49 17114.59 88888.00 2019-05-11 13:13:02.000 131 33782.10 260.53 17114.58 88888.00 2019-05-11 13:13:03.000 131 33782.10 260.57 17114.61 88888.00 2019-05-11 13:13:04.000 131 33782.07 260.55 17114.62 88888.00 2019-05-11 13:13:05.000 131 33782.08 260.57 17114.62 37870.85 2019-05-11 13:13:06.000 131 33782.10 260.58 17114.60 88888.00 2019-05-11 13:13:07.000 131 33782.11 260.56 17114.63 88888.00 2019-05-11 13:13:08.000 131 33782.13 260.52 17114.63 88888.00 2019-05-11 13:13:09.000 131 33782.12 260.50 17114.62 88888.00 2019-05-11 13:13:10.000 131 33782.20 260.51 17114.60 37870.93 2019-05-11 13:13:11.000 131 33782.18 260.56 17114.65 88888.00 2019-05-11 13:13:12.000 131 33782.16 260.56 17114.64 88888.00 2019-05-11 13:13:13.000 131 33782.17 260.53 17114.61 88888.00 2019-05-11 13:13:14.000 131 33782.19 260.51 17114.65 88888.00 2019-05-11 13:13:15.000 131 33782.19 260.54 17114.67 37870.85 2019-05-11 13:13:16.000 131 33782.19 260.49 17114.63 88888.00 2019-05-11 13:13:17.000 131 33782.19 260.48 17114.67 88888.00 2019-05-11 13:13:18.000 131 33782.21 260.49 17114.64 88888.00 2019-05-11 13:13:19.000 131 33782.19 260.49 17114.58 88888.00 2019-05-11 13:13:20.000 131 33782.18 260.49 17114.57 37870.83 2019-05-11 13:13:21.000 131 33782.21 260.46 17114.58 88888.00 2019-05-11 13:13:22.000 131 33782.19 260.43 17114.59 88888.00 2019-05-11 13:13:23.000 131 33782.18 260.43 17114.62 88888.00 2019-05-11 13:13:24.000 131 33782.16 260.41 17114.63 88888.00 2019-05-11 13:13:25.000 131 33782.16 260.44 17114.65 37870.82 2019-05-11 13:13:26.000 131 33782.21 260.42 17114.59 88888.00 2019-05-11 13:13:27.000 131 33782.23 260.44 17114.59 88888.00 2019-05-11 13:13:28.000 131 33782.23 260.41 17114.61 88888.00 2019-05-11 13:13:29.000 131 33782.20 260.45 17114.59 88888.00 2019-05-11 13:13:30.000 131 33782.21 260.44 17114.61 37870.89 2019-05-11 13:13:31.000 131 33782.23 260.43 17114.59 88888.00 2019-05-11 13:13:32.000 131 33782.23 260.45 17114.59 88888.00 2019-05-11 13:13:33.000 131 33782.25 260.44 17114.58 88888.00 2019-05-11 13:13:34.000 131 33782.24 260.44 17114.58 88888.00 2019-05-11 13:13:35.000 131 33782.22 260.48 17114.61 37870.89 2019-05-11 13:13:36.000 131 33782.20 260.44 17114.58 88888.00 2019-05-11 13:13:37.000 131 33782.19 260.42 17114.58 88888.00 2019-05-11 13:13:38.000 131 33782.20 260.40 17114.62 88888.00 2019-05-11 13:13:39.000 131 33782.20 260.40 17114.61 88888.00 2019-05-11 13:13:40.000 131 33782.22 260.39 17114.64 37870.89 2019-05-11 13:13:41.000 131 33782.23 260.41 17114.65 88888.00 2019-05-11 13:13:42.000 131 33782.20 260.39 17114.63 88888.00 2019-05-11 13:13:43.000 131 33782.23 260.35 17114.62 88888.00 2019-05-11 13:13:44.000 131 33782.22 260.32 17114.63 88888.00 2019-05-11 13:13:45.000 131 33782.23 260.31 17114.64 37870.89 2019-05-11 13:13:46.000 131 33782.21 260.27 17114.63 88888.00 2019-05-11 13:13:47.000 131 33782.22 260.28 17114.66 88888.00 2019-05-11 13:13:48.000 131 33782.24 260.30 17114.70 88888.00 2019-05-11 13:13:49.000 131 33782.25 260.33 17114.67 88888.00 2019-05-11 13:13:50.000 131 33782.23 260.29 17114.69 37870.94 2019-05-11 13:13:51.000 131 33782.21 260.26 17114.70 88888.00 2019-05-11 13:13:52.000 131 33782.22 260.26 17114.66 88888.00 2019-05-11 13:13:53.000 131 33782.24 260.27 17114.60 88888.00 2019-05-11 13:13:54.000 131 33782.23 260.24 17114.61 88888.00 2019-05-11 13:13:55.000 131 33782.23 260.24 17114.64 37870.88 2019-05-11 13:13:56.000 131 33782.22 260.23 17114.63 88888.00 2019-05-11 13:13:57.000 131 33782.24 260.23 17114.63 88888.00 2019-05-11 13:13:58.000 131 33782.25 260.25 17114.62 88888.00 2019-05-11 13:13:59.000 131 33782.27 260.26 17114.59 88888.00 2019-05-11 13:14:00.000 131 33782.23 260.25 17114.60 37871.00 2019-05-11 13:14:01.000 131 33782.22 260.22 17114.59 88888.00 2019-05-11 13:14:02.000 131 33782.24 260.25 17114.62 88888.00 2019-05-11 13:14:03.000 131 33782.23 260.25 17114.63 88888.00 2019-05-11 13:14:04.000 131 33782.25 260.23 17114.60 88888.00 2019-05-11 13:14:05.000 131 33782.28 260.25 17114.57 37871.00 2019-05-11 13:14:06.000 131 33782.29 260.26 17114.59 88888.00 2019-05-11 13:14:07.000 131 33782.31 260.22 17114.60 88888.00 2019-05-11 13:14:08.000 131 33782.32 260.23 17114.59 88888.00 2019-05-11 13:14:09.000 131 33782.31 260.24 17114.56 88888.00 2019-05-11 13:14:10.000 131 33782.29 260.22 17114.54 37870.97 2019-05-11 13:14:11.000 131 33782.28 260.19 17114.57 88888.00 2019-05-11 13:14:12.000 131 33782.32 260.15 17114.58 88888.00 2019-05-11 13:14:13.000 131 33782.36 260.18 17114.60 88888.00 2019-05-11 13:14:14.000 131 33782.33 260.22 17114.64 88888.00 2019-05-11 13:14:15.000 131 33782.33 260.19 17114.66 37871.03 2019-05-11 13:14:16.000 131 33782.33 260.21 17114.67 88888.00 2019-05-11 13:14:17.000 131 33782.32 260.24 17114.64 88888.00 2019-05-11 13:14:18.000 131 33782.31 260.27 17114.62 88888.00 2019-05-11 13:14:19.000 131 33782.35 260.26 17114.65 88888.00 2019-05-11 13:14:20.000 131 33782.40 260.23 17114.64 37870.99 2019-05-11 13:14:21.000 131 33782.41 260.25 17114.67 88888.00 2019-05-11 13:14:22.000 131 33782.39 260.22 17114.65 88888.00 2019-05-11 13:14:23.000 131 33782.42 260.28 17114.61 88888.00 2019-05-11 13:14:24.000 131 33782.42 260.26 17114.61 88888.00 2019-05-11 13:14:25.000 131 33782.44 260.23 17114.65 37871.04 2019-05-11 13:14:26.000 131 33782.40 260.23 17114.65 88888.00 2019-05-11 13:14:27.000 131 33782.39 260.27 17114.64 88888.00 2019-05-11 13:14:28.000 131 33782.38 260.27 17114.65 88888.00 2019-05-11 13:14:29.000 131 33782.40 260.27 17114.65 88888.00 2019-05-11 13:14:30.000 131 33782.45 260.26 17114.64 37871.11 2019-05-11 13:14:31.000 131 33782.48 260.23 17114.66 88888.00 2019-05-11 13:14:32.000 131 33782.47 260.23 17114.65 88888.00 2019-05-11 13:14:33.000 131 33782.50 260.23 17114.57 88888.00 2019-05-11 13:14:34.000 131 33782.51 260.25 17114.62 88888.00 2019-05-11 13:14:35.000 131 33782.53 260.28 17114.66 37871.00 2019-05-11 13:14:36.000 131 33782.50 260.25 17114.61 88888.00 2019-05-11 13:14:37.000 131 33782.49 260.20 17114.60 88888.00 2019-05-11 13:14:38.000 131 33782.52 260.20 17114.62 88888.00 2019-05-11 13:14:39.000 131 33782.50 260.22 17114.62 88888.00 2019-05-11 13:14:40.000 131 33782.50 260.26 17114.64 37871.15 2019-05-11 13:14:41.000 131 33782.52 260.23 17114.66 88888.00 2019-05-11 13:14:42.000 131 33782.54 260.21 17114.62 88888.00 2019-05-11 13:14:43.000 131 33782.49 260.21 17114.64 88888.00 2019-05-11 13:14:44.000 131 33782.44 260.16 17114.61 88888.00 2019-05-11 13:14:45.000 131 33782.46 260.17 17114.66 37871.11 2019-05-11 13:14:46.000 131 33782.47 260.15 17114.63 88888.00 2019-05-11 13:14:47.000 131 33782.48 260.14 17114.59 88888.00 2019-05-11 13:14:48.000 131 33782.44 260.16 17114.66 88888.00 2019-05-11 13:14:49.000 131 33782.45 260.12 17114.66 88888.00 2019-05-11 13:14:50.000 131 33782.46 260.14 17114.64 37871.11 2019-05-11 13:14:51.000 131 33782.43 260.14 17114.61 88888.00 2019-05-11 13:14:52.000 131 33782.45 260.14 17114.61 88888.00 2019-05-11 13:14:53.000 131 33782.47 260.11 17114.60 88888.00 2019-05-11 13:14:54.000 131 33782.50 260.15 17114.63 88888.00 2019-05-11 13:14:55.000 131 33782.48 260.19 17114.61 37871.21 2019-05-11 13:14:56.000 131 33782.49 260.14 17114.56 88888.00 2019-05-11 13:14:57.000 131 33782.51 260.13 17114.57 88888.00 2019-05-11 13:14:58.000 131 33782.49 260.11 17114.62 88888.00 2019-05-11 13:14:59.000 131 33782.47 260.08 17114.63 88888.00 2019-05-11 13:15:00.000 131 33782.45 260.10 17114.65 37871.07 2019-05-11 13:15:01.000 131 33782.48 260.10 17114.69 88888.00 2019-05-11 13:15:02.000 131 33782.51 260.12 17114.68 88888.00 2019-05-11 13:15:03.000 131 33782.51 260.10 17114.63 88888.00 2019-05-11 13:15:04.000 131 33782.47 260.09 17114.61 88888.00 2019-05-11 13:15:05.000 131 33782.42 260.13 17114.59 37871.11 2019-05-11 13:15:06.000 131 33782.40 260.16 17114.64 88888.00 2019-05-11 13:15:07.000 131 33782.42 260.17 17114.62 88888.00 2019-05-11 13:15:08.000 131 33782.43 260.20 17114.61 88888.00 2019-05-11 13:15:09.000 131 33782.47 260.17 17114.59 88888.00 2019-05-11 13:15:10.000 131 33782.43 260.18 17114.60 37871.10 2019-05-11 13:15:11.000 131 33782.45 260.17 17114.61 88888.00 2019-05-11 13:15:12.000 131 33782.43 260.20 17114.60 88888.00 2019-05-11 13:15:13.000 131 33782.45 260.18 17114.60 88888.00 2019-05-11 13:15:14.000 131 33782.45 260.17 17114.61 88888.00 2019-05-11 13:15:15.000 131 33782.45 260.14 17114.65 37871.12 2019-05-11 13:15:16.000 131 33782.47 260.14 17114.62 88888.00 2019-05-11 13:15:17.000 131 33782.48 260.15 17114.60 88888.00 2019-05-11 13:15:18.000 131 33782.47 260.12 17114.58 88888.00 2019-05-11 13:15:19.000 131 33782.49 260.11 17114.59 88888.00 2019-05-11 13:15:20.000 131 33782.48 260.13 17114.60 37871.19 2019-05-11 13:15:21.000 131 33782.45 260.10 17114.59 88888.00 2019-05-11 13:15:22.000 131 33782.46 260.09 17114.55 88888.00 2019-05-11 13:15:23.000 131 33782.46 260.11 17114.58 88888.00 2019-05-11 13:15:24.000 131 33782.45 260.11 17114.59 88888.00 2019-05-11 13:15:25.000 131 33782.48 260.10 17114.57 37871.11 2019-05-11 13:15:26.000 131 33782.48 260.14 17114.57 88888.00 2019-05-11 13:15:27.000 131 33782.49 260.07 17114.59 88888.00 2019-05-11 13:15:28.000 131 33782.51 260.05 17114.61 88888.00 2019-05-11 13:15:29.000 131 33782.47 260.08 17114.61 88888.00 2019-05-11 13:15:30.000 131 33782.42 260.08 17114.61 37871.18 2019-05-11 13:15:31.000 131 33782.46 260.12 17114.62 88888.00 2019-05-11 13:15:32.000 131 33782.45 260.14 17114.62 88888.00 2019-05-11 13:15:33.000 131 33782.47 260.15 17114.66 88888.00 2019-05-11 13:15:34.000 131 33782.45 260.16 17114.69 88888.00 2019-05-11 13:15:35.000 131 33782.40 260.12 17114.62 37871.07 2019-05-11 13:15:36.000 131 33782.43 260.12 17114.67 88888.00 2019-05-11 13:15:37.000 131 33782.43 260.18 17114.68 88888.00 2019-05-11 13:15:38.000 131 33782.41 260.19 17114.66 88888.00 2019-05-11 13:15:39.000 131 33782.42 260.20 17114.66 88888.00 2019-05-11 13:15:40.000 131 33782.36 260.20 17114.65 37871.18 2019-05-11 13:15:41.000 131 33782.36 260.17 17114.71 88888.00 2019-05-11 13:15:42.000 131 33782.30 260.18 17114.73 88888.00 2019-05-11 13:15:43.000 131 33782.28 260.22 17114.71 88888.00 2019-05-11 13:15:44.000 131 33782.31 260.20 17114.71 88888.00 2019-05-11 13:15:45.000 131 33782.30 260.20 17114.72 37871.12 2019-05-11 13:15:46.000 131 33782.31 260.20 17114.70 88888.00 2019-05-11 13:15:47.000 131 33782.30 260.24 17114.66 88888.00 2019-05-11 13:15:48.000 131 33782.23 260.25 17114.66 88888.00 2019-05-11 13:15:49.000 131 33782.24 260.25 17114.63 88888.00 2019-05-11 13:15:50.000 131 33782.23 260.24 17114.65 37870.99 2019-05-11 13:15:51.000 131 33782.17 260.25 17114.66 88888.00 2019-05-11 13:15:52.000 131 33782.18 260.33 17114.71 88888.00 2019-05-11 13:15:53.000 131 33782.19 260.30 17114.67 88888.00 2019-05-11 13:15:54.000 131 33782.18 260.31 17114.70 88888.00 2019-05-11 13:15:55.000 131 33782.19 260.32 17114.74 37870.89 2019-05-11 13:15:56.000 131 33782.20 260.30 17114.73 88888.00 2019-05-11 13:15:57.000 131 33782.22 260.33 17114.74 88888.00 2019-05-11 13:15:58.000 131 33782.20 260.33 17114.73 88888.00 2019-05-11 13:15:59.000 131 33782.18 260.33 17114.76 88888.00 2019-05-11 13:16:00.000 131 33782.17 260.34 17114.75 37870.90 2019-05-11 13:16:01.000 131 33782.19 260.41 17114.74 88888.00 2019-05-11 13:16:02.000 131 33782.18 260.39 17114.73 88888.00 2019-05-11 13:16:03.000 131 33782.19 260.39 17114.72 88888.00 2019-05-11 13:16:04.000 131 33782.16 260.37 17114.72 88888.00 2019-05-11 13:16:05.000 131 33782.17 260.39 17114.71 37870.90 2019-05-11 13:16:06.000 131 33782.16 260.40 17114.75 88888.00 2019-05-11 13:16:07.000 131 33782.14 260.38 17114.73 88888.00 2019-05-11 13:16:08.000 131 33782.12 260.39 17114.74 88888.00 2019-05-11 13:16:09.000 131 33782.10 260.41 17114.72 88888.00 2019-05-11 13:16:10.000 131 33782.09 260.43 17114.73 37870.78 2019-05-11 13:16:11.000 131 33782.07 260.46 17114.72 88888.00 2019-05-11 13:16:12.000 131 33782.04 260.48 17114.70 88888.00 2019-05-11 13:16:13.000 131 33782.03 260.49 17114.71 88888.00 2019-05-11 13:16:14.000 131 33782.00 260.49 17114.78 88888.00 2019-05-11 13:16:15.000 131 33782.00 260.53 17114.77 37870.83 2019-05-11 13:16:16.000 131 33781.95 260.49 17114.71 88888.00 2019-05-11 13:16:17.000 131 33781.95 260.55 17114.74 88888.00 2019-05-11 13:16:18.000 131 33781.93 260.55 17114.75 88888.00 2019-05-11 13:16:19.000 131 33781.92 260.53 17114.71 88888.00 2019-05-11 13:16:20.000 131 33781.92 260.55 17114.74 37870.71 2019-05-11 13:16:21.000 131 33781.95 260.55 17114.74 88888.00 2019-05-11 13:16:22.000 131 33781.94 260.55 17114.73 88888.00 2019-05-11 13:16:23.000 131 33781.95 260.51 17114.72 88888.00 2019-05-11 13:16:24.000 131 33781.96 260.54 17114.73 88888.00 2019-05-11 13:16:25.000 131 33781.98 260.59 17114.72 37870.68 2019-05-11 13:16:26.000 131 33781.99 260.59 17114.72 88888.00 2019-05-11 13:16:27.000 131 33781.93 260.58 17114.74 88888.00 2019-05-11 13:16:28.000 131 33781.94 260.62 17114.72 88888.00 2019-05-11 13:16:29.000 131 33781.98 260.65 17114.71 88888.00 2019-05-11 13:16:30.000 131 33781.94 260.63 17114.72 37870.57 2019-05-11 13:16:31.000 131 33781.93 260.63 17114.75 88888.00 2019-05-11 13:16:32.000 131 33781.91 260.61 17114.76 88888.00 2019-05-11 13:16:33.000 131 33781.86 260.62 17114.75 88888.00 2019-05-11 13:16:34.000 131 33781.86 260.61 17114.76 88888.00 2019-05-11 13:16:35.000 131 33781.90 260.68 17114.76 37870.64 2019-05-11 13:16:36.000 131 33781.89 260.71 17114.77 88888.00 2019-05-11 13:16:37.000 131 33781.82 260.70 17114.74 88888.00 2019-05-11 13:16:38.000 131 33781.78 260.66 17114.80 88888.00 2019-05-11 13:16:39.000 131 33781.85 260.66 17114.83 88888.00 2019-05-11 13:16:40.000 131 33781.84 260.63 17114.79 37870.57 2019-05-11 13:16:41.000 131 33781.86 260.68 17114.78 88888.00 2019-05-11 13:16:42.000 131 33781.88 260.71 17114.78 88888.00 2019-05-11 13:16:43.000 131 33781.88 260.75 17114.76 88888.00 2019-05-11 13:16:44.000 131 33781.87 260.75 17114.74 88888.00 2019-05-11 13:16:45.000 131 33781.88 260.83 17114.76 37870.54 2019-05-11 13:16:46.000 131 33781.89 260.72 17114.79 88888.00 2019-05-11 13:16:47.000 131 33781.91 260.66 17114.73 88888.00 2019-05-11 13:16:48.000 131 33781.93 260.68 17114.74 88888.00 2019-05-11 13:16:49.000 131 33781.92 260.70 17114.74 88888.00 2019-05-11 13:16:50.000 131 33781.88 260.68 17114.72 37870.50 2019-05-11 13:16:51.000 131 33781.85 260.70 17114.75 88888.00 2019-05-11 13:16:52.000 131 33781.84 260.73 17114.78 88888.00 2019-05-11 13:16:53.000 131 33781.84 260.75 17114.78 88888.00 2019-05-11 13:16:54.000 131 33781.87 260.77 17114.76 88888.00 2019-05-11 13:16:55.000 131 33781.88 260.77 17114.74 37870.57 2019-05-11 13:16:56.000 131 33781.89 260.77 17114.78 88888.00 2019-05-11 13:16:57.000 131 33781.89 260.82 17114.80 88888.00 2019-05-11 13:16:58.000 131 33781.91 260.79 17114.80 88888.00 2019-05-11 13:16:59.000 131 33781.91 260.77 17114.78 88888.00 2019-05-11 13:17:00.000 131 33781.92 260.74 17114.74 37870.65 2019-05-11 13:17:01.000 131 33781.96 260.78 17114.76 88888.00 2019-05-11 13:17:02.000 131 33781.98 260.77 17114.78 88888.00 2019-05-11 13:17:03.000 131 33781.97 260.77 17114.75 88888.00 2019-05-11 13:17:04.000 131 33781.95 260.80 17114.75 88888.00 2019-05-11 13:17:05.000 131 33781.96 260.76 17114.72 37870.65 2019-05-11 13:17:06.000 131 33781.96 260.73 17114.73 88888.00 2019-05-11 13:17:07.000 131 33781.98 260.74 17114.70 88888.00 2019-05-11 13:17:08.000 131 33781.97 260.74 17114.72 88888.00 2019-05-11 13:17:09.000 131 33781.95 260.73 17114.72 88888.00 2019-05-11 13:17:10.000 131 33781.92 260.71 17114.73 37870.65 2019-05-11 13:17:11.000 131 33781.90 260.73 17114.72 88888.00 2019-05-11 13:17:12.000 131 33781.88 260.76 17114.74 88888.00 2019-05-11 13:17:13.000 131 33781.88 260.76 17114.72 88888.00 2019-05-11 13:17:14.000 131 33781.87 260.77 17114.73 88888.00 2019-05-11 13:17:15.000 131 33781.90 260.77 17114.75 37870.65 2019-05-11 13:17:16.000 131 33781.92 260.76 17114.78 88888.00 2019-05-11 13:17:17.000 131 33781.89 260.76 17114.75 88888.00 2019-05-11 13:17:18.000 131 33781.89 260.75 17114.77 88888.00 2019-05-11 13:17:19.000 131 33781.86 260.72 17114.75 88888.00 2019-05-11 13:17:20.000 131 33781.82 260.74 17114.74 37870.54 2019-05-11 13:17:21.000 131 33781.83 260.74 17114.72 88888.00 2019-05-11 13:17:22.000 131 33781.85 260.75 17114.72 88888.00 2019-05-11 13:17:23.000 131 33781.81 260.76 17114.74 88888.00 2019-05-11 13:17:24.000 131 33781.82 260.73 17114.76 88888.00 2019-05-11 13:17:25.000 131 33781.86 260.73 17114.75 37870.67 2019-05-11 13:17:26.000 131 33781.86 260.71 17114.81 88888.00 2019-05-11 13:17:27.000 131 33781.86 260.73 17114.84 88888.00 2019-05-11 13:17:28.000 131 33781.83 260.73 17114.86 88888.00 2019-05-11 13:17:29.000 131 33781.85 260.70 17114.86 88888.00 2019-05-11 13:17:30.000 131 33781.84 260.69 17114.85 37870.54 2019-05-11 13:17:31.000 131 33781.82 260.71 17114.80 88888.00 2019-05-11 13:17:32.000 131 33781.79 260.70 17114.82 88888.00 2019-05-11 13:17:33.000 131 33781.77 260.72 17114.85 88888.00 2019-05-11 13:17:34.000 131 33781.78 260.67 17114.79 88888.00 2019-05-11 13:17:35.000 131 33781.77 260.69 17114.81 37870.50 2019-05-11 13:17:36.000 131 33781.80 260.69 17114.79 88888.00 2019-05-11 13:17:37.000 131 33781.82 260.68 17114.74 88888.00 2019-05-11 13:17:38.000 131 33781.82 260.69 17114.75 88888.00 2019-05-11 13:17:39.000 131 33781.80 260.69 17114.79 88888.00 2019-05-11 13:17:40.000 131 33781.81 260.68 17114.82 37870.44 2019-05-11 13:17:41.000 131 33781.81 260.67 17114.81 88888.00 2019-05-11 13:17:42.000 131 33781.80 260.69 17114.83 88888.00 2019-05-11 13:17:43.000 131 33781.79 260.75 17114.84 88888.00 2019-05-11 13:17:44.000 131 33781.79 260.75 17114.83 88888.00 2019-05-11 13:17:45.000 131 33781.79 260.71 17114.82 37870.56 2019-05-11 13:17:46.000 131 33781.77 260.73 17114.81 88888.00 2019-05-11 13:17:47.000 131 33781.76 260.73 17114.83 88888.00 2019-05-11 13:17:48.000 131 33781.71 260.72 17114.82 88888.00 2019-05-11 13:17:49.000 131 33781.68 260.75 17114.82 88888.00 2019-05-11 13:17:50.000 131 33781.71 260.75 17114.83 37870.46 2019-05-11 13:17:51.000 131 33781.72 260.78 17114.84 88888.00 2019-05-11 13:17:52.000 131 33781.72 260.80 17114.85 88888.00 2019-05-11 13:17:53.000 131 33781.67 260.74 17114.84 88888.00 2019-05-11 13:17:54.000 131 33781.66 260.78 17114.83 88888.00 2019-05-11 13:17:55.000 131 33781.65 260.82 17114.83 37870.49 2019-05-11 13:17:56.000 131 33781.63 260.80 17114.81 88888.00 2019-05-11 13:17:57.000 131 33781.66 260.79 17114.83 88888.00 2019-05-11 13:17:58.000 131 33781.66 260.81 17114.87 88888.00 2019-05-11 13:17:59.000 131 33781.66 260.83 17114.87 88888.00 2019-05-11 13:18:00.000 131 33781.62 260.81 17114.87 37870.50 2019-05-11 13:18:01.000 131 33781.67 260.87 17114.87 88888.00 2019-05-11 13:18:02.000 131 33781.62 260.89 17114.86 88888.00 2019-05-11 13:18:03.000 131 33781.61 260.91 17114.88 88888.00 2019-05-11 13:18:04.000 131 33781.61 260.91 17114.84 88888.00 2019-05-11 13:18:05.000 131 33781.61 260.91 17114.84 37870.46 2019-05-11 13:18:06.000 131 33781.58 260.90 17114.83 88888.00 2019-05-11 13:18:07.000 131 33781.57 260.93 17114.84 88888.00 2019-05-11 13:18:08.000 131 33781.55 260.94 17114.83 88888.00 2019-05-11 13:18:09.000 131 33781.56 260.97 17114.81 88888.00 2019-05-11 13:18:10.000 131 33781.56 260.94 17114.79 37870.39 2019-05-11 13:18:11.000 131 33781.50 260.93 17114.76 88888.00 2019-05-11 13:18:12.000 131 33781.50 260.95 17114.79 88888.00 2019-05-11 13:18:13.000 131 33781.55 260.98 17114.83 88888.00 2019-05-11 13:18:14.000 131 33781.51 260.96 17114.81 88888.00 2019-05-11 13:18:15.000 131 33781.53 260.97 17114.81 37870.44 2019-05-11 13:18:16.000 131 33781.59 260.97 17114.84 88888.00 2019-05-11 13:18:17.000 131 33781.54 260.97 17114.78 88888.00 2019-05-11 13:18:18.000 131 33781.53 261.00 17114.81 88888.00 2019-05-11 13:18:19.000 131 33781.51 261.02 17114.83 88888.00 2019-05-11 13:18:20.000 131 33781.53 261.04 17114.86 37870.46 2019-05-11 13:18:21.000 131 33781.54 261.08 17114.82 88888.00 2019-05-11 13:18:22.000 131 33781.51 261.08 17114.85 88888.00 2019-05-11 13:18:23.000 131 33781.52 261.08 17114.85 88888.00 2019-05-11 13:18:24.000 131 33781.51 261.08 17114.83 88888.00 2019-05-11 13:18:25.000 131 33781.52 261.08 17114.86 37870.36 2019-05-11 13:18:26.000 131 33781.48 261.06 17114.84 88888.00 2019-05-11 13:18:27.000 131 33781.50 261.08 17114.81 88888.00 2019-05-11 13:18:28.000 131 33781.52 261.05 17114.84 88888.00 2019-05-11 13:18:29.000 131 33781.51 261.04 17114.85 88888.00 2019-05-11 13:18:30.000 131 33781.50 261.06 17114.84 37870.28 2019-05-11 13:18:31.000 131 33781.52 261.09 17114.85 88888.00 2019-05-11 13:18:32.000 131 33781.53 261.03 17114.81 88888.00 2019-05-11 13:18:33.000 131 33781.51 261.09 17114.82 88888.00 2019-05-11 13:18:34.000 131 33781.50 261.17 17114.84 88888.00 2019-05-11 13:18:35.000 131 33781.54 261.24 17114.81 37870.36 2019-05-11 13:18:36.000 131 33781.52 261.22 17114.80 88888.00 2019-05-11 13:18:37.000 131 33781.48 261.19 17114.81 88888.00 2019-05-11 13:18:38.000 131 33781.48 261.17 17114.80 88888.00 2019-05-11 13:18:39.000 131 33781.47 261.20 17114.78 88888.00 2019-05-11 13:18:40.000 131 33781.49 261.15 17114.81 37870.33 2019-05-11 13:18:41.000 131 33781.47 261.11 17114.85 88888.00 2019-05-11 13:18:42.000 131 33781.46 261.09 17114.82 88888.00 2019-05-11 13:18:43.000 131 33781.44 261.12 17114.82 88888.00 2019-05-11 13:18:44.000 131 33781.41 261.21 17114.84 88888.00 2019-05-11 13:18:45.000 131 33781.42 261.22 17114.85 37870.31 2019-05-11 13:18:46.000 131 33781.40 261.21 17114.87 88888.00 2019-05-11 13:18:47.000 131 33781.41 261.20 17114.87 88888.00 2019-05-11 13:18:48.000 131 33781.43 261.21 17114.87 88888.00 2019-05-11 13:18:49.000 131 33781.40 261.21 17114.88 88888.00 2019-05-11 13:18:50.000 131 33781.38 261.19 17114.85 37870.21 2019-05-11 13:18:51.000 131 33781.36 261.21 17114.86 88888.00 2019-05-11 13:18:52.000 131 33781.34 261.21 17114.88 88888.00 2019-05-11 13:18:53.000 131 33781.31 261.24 17114.88 88888.00 2019-05-11 13:18:54.000 131 33781.29 261.27 17114.90 88888.00 2019-05-11 13:18:55.000 131 33781.32 261.35 17114.93 37870.31 2019-05-11 13:18:56.000 131 33781.28 261.36 17114.94 88888.00 2019-05-11 13:18:57.000 131 33781.31 261.39 17114.94 88888.00 2019-05-11 13:18:58.000 131 33781.30 261.38 17114.93 88888.00 2019-05-11 13:18:59.000 131 33781.25 261.40 17114.96 88888.00 2019-05-11 13:19:00.000 131 33781.24 261.41 17114.93 37870.15 2019-05-11 13:19:01.000 131 33781.28 261.46 17114.91 88888.00 2019-05-11 13:19:02.000 131 33781.22 261.47 17114.87 88888.00 2019-05-11 13:19:03.000 131 33781.20 261.44 17114.90 88888.00 2019-05-11 13:19:04.000 131 33781.18 261.48 17114.89 88888.00 2019-05-11 13:19:05.000 131 33781.16 261.52 17114.91 37870.00 2019-05-11 13:19:06.000 131 33781.13 261.50 17114.88 88888.00 2019-05-11 13:19:07.000 131 33781.16 261.49 17114.88 88888.00 2019-05-11 13:19:08.000 131 33781.13 261.49 17114.85 88888.00 2019-05-11 13:19:09.000 131 33781.11 261.52 17114.87 88888.00 2019-05-11 13:19:10.000 131 33781.07 261.50 17114.90 37870.00 2019-05-11 13:19:11.000 131 33781.07 261.53 17114.89 88888.00 2019-05-11 13:19:12.000 131 33781.06 261.50 17114.86 88888.00 2019-05-11 13:19:13.000 131 33781.08 261.55 17114.88 88888.00 2019-05-11 13:19:14.000 131 33781.03 261.59 17114.89 88888.00 2019-05-11 13:19:15.000 131 33781.00 261.60 17114.90 37869.96 2019-05-11 13:19:16.000 131 33780.98 261.60 17114.93 88888.00 2019-05-11 13:19:17.000 131 33780.97 261.60 17114.90 88888.00 2019-05-11 13:19:18.000 131 33780.92 261.55 17114.89 88888.00 2019-05-11 13:19:19.000 131 33780.92 261.54 17114.87 88888.00 2019-05-11 13:19:20.000 131 33780.94 261.57 17114.87 37869.92 2019-05-11 13:19:21.000 131 33780.89 261.57 17114.90 88888.00 2019-05-11 13:19:22.000 131 33780.90 261.56 17114.90 88888.00 2019-05-11 13:19:23.000 131 33780.92 261.61 17114.86 88888.00 2019-05-11 13:19:24.000 131 33780.88 261.64 17114.87 88888.00 2019-05-11 13:19:25.000 131 33780.87 261.64 17114.88 37869.82 2019-05-11 13:19:26.000 131 33780.82 261.60 17114.93 88888.00 2019-05-11 13:19:27.000 131 33780.81 261.60 17114.92 88888.00 2019-05-11 13:19:28.000 131 33780.75 261.62 17114.91 88888.00 2019-05-11 13:19:29.000 131 33780.74 261.65 17114.91 88888.00 2019-05-11 13:19:30.000 131 33780.73 261.64 17114.88 37869.72 2019-05-11 13:19:31.000 131 33780.72 261.68 17114.91 88888.00 2019-05-11 13:19:32.000 131 33780.70 261.74 17114.93 88888.00 2019-05-11 13:19:33.000 131 33780.68 261.76 17114.95 88888.00 2019-05-11 13:19:34.000 131 33780.65 261.81 17114.97 88888.00 2019-05-11 13:19:35.000 131 33780.65 261.84 17114.97 37869.74 2019-05-11 13:19:36.000 131 33780.62 261.87 17114.95 88888.00 2019-05-11 13:19:37.000 131 33780.59 261.90 17114.97 88888.00 2019-05-11 13:19:38.000 131 33780.54 261.89 17114.96 88888.00 2019-05-11 13:19:39.000 131 33780.54 261.87 17114.94 88888.00 2019-05-11 13:19:40.000 131 33780.53 261.83 17114.92 37869.58 2019-05-11 13:19:41.000 131 33780.55 261.87 17114.97 88888.00 2019-05-11 13:19:42.000 131 33780.55 261.88 17114.95 88888.00 2019-05-11 13:19:43.000 131 33780.49 261.91 17114.94 88888.00 2019-05-11 13:19:44.000 131 33780.46 261.90 17114.95 88888.00 2019-05-11 13:19:45.000 131 33780.45 261.91 17114.97 37869.57 2019-05-11 13:19:46.000 131 33780.49 261.95 17114.96 88888.00 2019-05-11 13:19:47.000 131 33780.46 261.98 17114.97 88888.00 2019-05-11 13:19:48.000 131 33780.44 261.97 17115.00 88888.00 2019-05-11 13:19:49.000 131 33780.41 261.97 17115.01 88888.00 2019-05-11 13:19:50.000 131 33780.45 261.93 17115.01 37869.61 2019-05-11 13:19:51.000 131 33780.46 261.92 17115.02 88888.00 2019-05-11 13:19:52.000 131 33780.43 261.93 17114.99 88888.00 2019-05-11 13:19:53.000 131 33780.48 262.06 17114.97 88888.00 2019-05-11 13:19:54.000 131 33780.51 262.15 17114.98 88888.00 2019-05-11 13:19:55.000 131 33780.50 262.19 17114.95 37869.44 2019-05-11 13:19:56.000 131 33780.44 262.14 17114.93 88888.00 2019-05-11 13:19:57.000 131 33780.46 262.13 17114.92 88888.00 2019-05-11 13:19:58.000 131 33780.47 262.11 17114.91 88888.00 2019-05-11 13:19:59.000 131 33780.47 261.99 17114.92 88888.00 2019-05-11 13:20:00.000 131 33780.50 261.99 17114.96 37869.49 2019-05-11 13:20:01.000 131 33780.49 262.01 17114.91 88888.00 2019-05-11 13:20:02.000 131 33780.47 262.01 17114.93 88888.00 2019-05-11 13:20:03.000 131 33780.50 261.99 17114.94 88888.00 2019-05-11 13:20:04.000 131 33780.49 261.94 17114.95 88888.00 2019-05-11 13:20:05.000 131 33780.52 261.94 17114.99 37869.46 2019-05-11 13:20:06.000 131 33780.55 261.91 17114.96 88888.00 2019-05-11 13:20:07.000 131 33780.55 261.94 17114.96 88888.00 2019-05-11 13:20:08.000 131 33780.55 261.94 17114.99 88888.00 2019-05-11 13:20:09.000 131 33780.58 261.92 17115.02 88888.00 2019-05-11 13:20:10.000 131 33780.59 261.93 17115.01 37869.51 2019-05-11 13:20:11.000 131 33780.59 261.89 17114.97 88888.00 2019-05-11 13:20:12.000 131 33780.59 261.87 17114.97 88888.00 2019-05-11 13:20:13.000 131 33780.58 261.90 17114.97 88888.00 2019-05-11 13:20:14.000 131 33780.59 261.94 17114.95 88888.00 2019-05-11 13:20:15.000 131 33780.61 261.95 17114.92 37869.60 2019-05-11 13:20:16.000 131 33780.64 261.92 17114.95 88888.00 2019-05-11 13:20:17.000 131 33780.66 261.91 17114.99 88888.00 2019-05-11 13:20:18.000 131 33780.66 261.91 17115.00 88888.00 2019-05-11 13:20:19.000 131 33780.71 261.88 17115.02 88888.00 2019-05-11 13:20:20.000 131 33780.72 261.85 17114.96 37869.67 2019-05-11 13:20:21.000 131 33780.69 261.89 17114.96 88888.00 2019-05-11 13:20:22.000 131 33780.72 261.94 17114.96 88888.00 2019-05-11 13:20:23.000 131 33780.79 261.96 17115.00 88888.00 2019-05-11 13:20:24.000 131 33780.80 261.95 17114.97 88888.00 2019-05-11 13:20:25.000 131 33780.77 261.87 17114.95 37869.61 2019-05-11 13:20:26.000 131 33780.70 261.87 17114.97 88888.00 2019-05-11 13:20:27.000 131 33780.73 261.89 17114.98 88888.00 2019-05-11 13:20:28.000 131 33780.76 261.87 17114.94 88888.00 2019-05-11 13:20:29.000 131 33780.76 261.83 17114.93 88888.00 2019-05-11 13:20:30.000 131 33780.78 261.84 17114.97 37869.75 2019-05-11 13:20:31.000 131 33780.78 261.82 17114.97 88888.00 2019-05-11 13:20:32.000 131 33780.79 261.82 17114.93 88888.00 2019-05-11 13:20:33.000 131 33780.83 261.80 17114.96 88888.00 2019-05-11 13:20:34.000 131 33780.78 261.80 17115.00 88888.00 2019-05-11 13:20:35.000 131 33780.77 261.80 17114.99 37869.81 2019-05-11 13:20:36.000 131 33780.79 261.79 17114.97 88888.00 2019-05-11 13:20:37.000 131 33780.83 261.79 17114.99 88888.00 2019-05-11 13:20:38.000 131 33780.83 261.84 17115.00 88888.00 2019-05-11 13:20:39.000 131 33780.86 261.84 17115.00 88888.00 2019-05-11 13:20:40.000 131 33780.81 261.82 17115.01 37869.83 2019-05-11 13:20:41.000 131 33780.80 261.80 17115.02 88888.00 2019-05-11 13:20:42.000 131 33780.82 261.82 17115.02 88888.00 2019-05-11 13:20:43.000 131 33780.84 261.82 17115.01 88888.00 2019-05-11 13:20:44.000 131 33780.84 261.80 17114.99 88888.00 2019-05-11 13:20:45.000 131 33780.85 261.88 17115.01 37869.81 2019-05-11 13:20:46.000 131 33780.86 261.86 17114.99 88888.00 2019-05-11 13:20:47.000 131 33780.87 261.88 17114.97 88888.00 2019-05-11 13:20:48.000 131 33780.88 261.87 17114.95 88888.00 2019-05-11 13:20:49.000 131 33780.92 261.86 17114.98 88888.00 2019-05-11 13:20:50.000 131 33780.90 261.82 17114.94 37869.81 2019-05-11 13:20:51.000 131 33780.94 261.84 17114.97 88888.00 2019-05-11 13:20:52.000 131 33780.93 261.80 17114.98 88888.00 2019-05-11 13:20:53.000 131 33780.93 261.76 17114.98 88888.00 2019-05-11 13:20:54.000 131 33780.91 261.76 17114.96 88888.00 2019-05-11 13:20:55.000 131 33780.93 261.76 17114.99 37869.86 2019-05-11 13:20:56.000 131 33780.96 261.71 17114.99 88888.00 2019-05-11 13:20:57.000 131 33781.01 261.70 17114.94 88888.00 2019-05-11 13:20:58.000 131 33781.05 261.70 17114.94 88888.00 2019-05-11 13:20:59.000 131 33781.04 261.68 17114.95 88888.00 2019-05-11 13:21:00.000 131 33781.04 261.65 17114.95 37869.96 2019-05-11 13:21:01.000 131 33781.07 261.68 17114.97 88888.00 2019-05-11 13:21:02.000 131 33781.10 261.70 17114.96 88888.00 2019-05-11 13:21:03.000 131 33781.09 261.71 17114.96 88888.00 2019-05-11 13:21:04.000 131 33781.01 261.71 17114.95 88888.00 2019-05-11 13:21:05.000 131 33781.04 261.70 17114.96 37869.93 2019-05-11 13:21:06.000 131 33781.09 261.68 17114.96 88888.00 2019-05-11 13:21:07.000 131 33781.07 261.67 17114.98 88888.00 2019-05-11 13:21:08.000 131 33781.08 261.66 17114.98 88888.00 2019-05-11 13:21:09.000 131 33781.13 261.68 17115.03 88888.00 2019-05-11 13:21:10.000 131 33781.12 261.64 17115.03 37870.03 2019-05-11 13:21:11.000 131 33781.12 261.62 17114.99 88888.00 2019-05-11 13:21:12.000 131 33781.13 261.61 17115.00 88888.00 2019-05-11 13:21:13.000 131 33781.13 261.60 17114.98 88888.00 2019-05-11 13:21:14.000 131 33781.09 261.61 17114.99 88888.00 2019-05-11 13:21:15.000 131 33781.17 261.65 17115.00 37870.07 2019-05-11 13:21:16.000 131 33781.17 261.64 17115.02 88888.00 2019-05-11 13:21:17.000 131 33781.19 261.66 17115.02 88888.00 2019-05-11 13:21:18.000 131 33781.18 261.62 17115.01 88888.00 2019-05-11 13:21:19.000 131 33781.19 261.62 17115.04 88888.00 2019-05-11 13:21:20.000 131 33781.19 261.60 17115.02 37870.18 2019-05-11 13:21:21.000 131 33781.21 261.62 17115.04 88888.00 2019-05-11 13:21:22.000 131 33781.20 261.64 17115.03 88888.00 2019-05-11 13:21:23.000 131 33781.20 261.59 17115.00 88888.00 2019-05-11 13:21:24.000 131 33781.22 261.55 17114.99 88888.00 2019-05-11 13:21:25.000 131 33781.25 261.57 17115.01 37870.15 2019-05-11 13:21:26.000 131 33781.30 261.57 17115.01 88888.00 2019-05-11 13:21:27.000 131 33781.29 261.53 17115.00 88888.00 2019-05-11 13:21:28.000 131 33781.28 261.54 17115.02 88888.00 2019-05-11 13:21:29.000 131 33781.28 261.53 17115.01 88888.00 2019-05-11 13:21:30.000 131 33781.30 261.52 17114.99 37870.17 2019-05-11 13:21:31.000 131 33781.30 261.51 17115.03 88888.00 2019-05-11 13:21:32.000 131 33781.29 261.49 17115.01 88888.00 2019-05-11 13:21:33.000 131 33781.30 261.48 17115.03 88888.00 2019-05-11 13:21:34.000 131 33781.30 261.47 17114.99 88888.00 2019-05-11 13:21:35.000 131 33781.33 261.48 17114.99 37870.25 2019-05-11 13:21:36.000 131 33781.37 261.49 17115.03 88888.00 2019-05-11 13:21:37.000 131 33781.34 261.47 17115.02 88888.00 2019-05-11 13:21:38.000 131 33781.32 261.45 17115.00 88888.00 2019-05-11 13:21:39.000 131 33781.30 261.45 17115.03 88888.00 2019-05-11 13:21:40.000 131 33781.30 261.47 17114.99 37870.28 2019-05-11 13:21:41.000 131 33781.32 261.49 17115.01 88888.00 2019-05-11 13:21:42.000 131 33781.33 261.45 17115.05 88888.00 2019-05-11 13:21:43.000 131 33781.32 261.47 17115.04 88888.00 2019-05-11 13:21:44.000 131 33781.29 261.45 17115.01 88888.00 2019-05-11 13:21:45.000 131 33781.27 261.43 17114.99 37870.25 2019-05-11 13:21:46.000 131 33781.25 261.46 17115.01 88888.00 2019-05-11 13:21:47.000 131 33781.30 261.45 17115.01 88888.00 2019-05-11 13:21:48.000 131 33781.31 261.46 17115.00 88888.00 2019-05-11 13:21:49.000 131 33781.31 261.47 17115.03 88888.00 2019-05-11 13:21:50.000 131 33781.30 261.47 17115.00 37870.25 2019-05-11 13:21:51.000 131 33781.27 261.45 17115.01 88888.00 2019-05-11 13:21:52.000 131 33781.28 261.43 17115.06 88888.00 2019-05-11 13:21:53.000 131 33781.27 261.42 17115.04 88888.00 2019-05-11 13:21:54.000 131 33781.28 261.42 17115.06 88888.00 2019-05-11 13:21:55.000 131 33781.27 261.44 17115.06 37870.24 2019-05-11 13:21:56.000 131 33781.28 261.43 17115.01 88888.00 2019-05-11 13:21:57.000 131 33781.28 261.44 17114.98 88888.00 2019-05-11 13:21:58.000 131 33781.25 261.41 17114.99 88888.00 2019-05-11 13:21:59.000 131 33781.26 261.42 17114.97 88888.00 2019-05-11 13:22:00.000 131 33781.25 261.41 17114.98 37870.26 2019-05-11 13:22:01.000 131 33781.26 261.41 17114.98 88888.00 2019-05-11 13:22:02.000 131 33781.26 261.44 17114.97 88888.00 2019-05-11 13:22:03.000 131 33781.26 261.43 17114.97 88888.00 2019-05-11 13:22:04.000 131 33781.27 261.44 17114.97 88888.00 2019-05-11 13:22:05.000 131 33781.25 261.43 17114.99 37870.11 2019-05-11 13:22:06.000 131 33781.25 261.44 17114.98 88888.00 2019-05-11 13:22:07.000 131 33781.21 261.39 17114.98 88888.00 2019-05-11 13:22:08.000 131 33781.22 261.41 17114.98 88888.00 2019-05-11 13:22:09.000 131 33781.18 261.39 17115.04 88888.00 2019-05-11 13:22:10.000 131 33781.13 261.38 17115.05 37870.11 2019-05-11 13:22:11.000 131 33781.15 261.35 17115.04 88888.00 2019-05-11 13:22:12.000 131 33781.15 261.35 17115.01 88888.00 2019-05-11 13:22:13.000 131 33781.13 261.37 17115.01 88888.00 2019-05-11 13:22:14.000 131 33781.10 261.38 17115.01 88888.00 2019-05-11 13:22:15.000 131 33781.09 261.40 17114.99 37870.18 2019-05-11 13:22:16.000 131 33781.09 261.40 17114.96 88888.00 2019-05-11 13:22:17.000 131 33781.06 261.40 17114.95 88888.00 2019-05-11 13:22:18.000 131 33781.06 261.39 17114.98 88888.00 2019-05-11 13:22:19.000 131 33781.05 261.43 17114.99 88888.00 2019-05-11 13:22:20.000 131 33781.05 261.40 17115.03 37870.07 2019-05-11 13:22:21.000 131 33781.03 261.38 17115.02 88888.00 2019-05-11 13:22:22.000 131 33781.04 261.38 17115.03 88888.00 2019-05-11 13:22:23.000 131 33781.05 261.37 17115.04 88888.00 2019-05-11 13:22:24.000 131 33781.05 261.35 17115.02 88888.00 2019-05-11 13:22:25.000 131 33781.03 261.34 17115.02 37870.11 2019-05-11 13:22:26.000 131 33781.04 261.30 17114.96 88888.00 2019-05-11 13:22:27.000 131 33781.04 261.34 17114.98 88888.00 2019-05-11 13:22:28.000 131 33781.05 261.37 17115.01 88888.00 2019-05-11 13:22:29.000 131 33781.05 261.36 17115.03 88888.00 2019-05-11 13:22:30.000 131 33781.03 261.34 17114.98 37870.03 2019-05-11 13:22:31.000 131 33781.01 261.33 17114.96 88888.00 2019-05-11 13:22:32.000 131 33781.01 261.34 17115.00 88888.00 2019-05-11 13:22:33.000 131 33781.03 261.35 17115.04 88888.00 2019-05-11 13:22:34.000 131 33781.03 261.32 17115.08 88888.00 2019-05-11 13:22:35.000 131 33781.00 261.30 17115.02 37870.06 2019-05-11 13:22:36.000 131 33781.00 261.29 17115.02 88888.00 2019-05-11 13:22:37.000 131 33780.97 261.29 17115.06 88888.00 2019-05-11 13:22:38.000 131 33780.98 261.27 17115.05 88888.00 2019-05-11 13:22:39.000 131 33781.02 261.28 17115.08 88888.00 2019-05-11 13:22:40.000 131 33781.00 261.28 17115.07 37870.06 2019-05-11 13:22:41.000 131 33780.97 261.26 17115.06 88888.00 2019-05-11 13:22:42.000 131 33780.99 261.25 17115.08 88888.00 2019-05-11 13:22:43.000 131 33781.00 261.24 17115.06 88888.00 2019-05-11 13:22:44.000 131 33780.99 261.24 17115.05 88888.00 2019-05-11 13:22:45.000 131 33780.99 261.24 17115.08 37870.04 2019-05-11 13:22:46.000 131 33780.97 261.25 17115.07 88888.00 2019-05-11 13:22:47.000 131 33780.98 261.27 17115.08 88888.00 2019-05-11 13:22:48.000 131 33781.03 261.27 17115.10 88888.00 2019-05-11 13:22:49.000 131 33781.04 261.24 17115.07 88888.00 2019-05-11 13:22:50.000 131 33781.03 261.22 17115.09 37870.10 2019-05-11 13:22:51.000 131 33781.06 261.20 17115.08 88888.00 2019-05-11 13:22:52.000 131 33781.07 261.21 17115.06 88888.00 2019-05-11 13:22:53.000 131 33781.08 261.22 17115.10 88888.00 2019-05-11 13:22:54.000 131 33781.06 261.18 17115.06 88888.00 2019-05-11 13:22:55.000 131 33781.04 261.17 17115.09 37870.14 2019-05-11 13:22:56.000 131 33781.05 261.16 17115.10 88888.00 2019-05-11 13:22:57.000 131 33781.08 261.19 17115.09 88888.00 2019-05-11 13:22:58.000 131 33781.10 261.20 17115.14 88888.00 2019-05-11 13:22:59.000 131 33781.12 261.17 17115.11 88888.00 2019-05-11 13:23:00.000 131 33781.13 261.19 17115.11 37870.11 2019-05-11 13:23:01.000 131 33781.16 261.20 17115.14 88888.00 2019-05-11 13:23:02.000 131 33781.16 261.20 17115.11 88888.00 2019-05-11 13:23:03.000 131 33781.15 261.14 17115.08 88888.00 2019-05-11 13:23:04.000 131 33781.17 261.12 17115.07 88888.00 2019-05-11 13:23:05.000 131 33781.19 261.12 17115.07 37870.15 2019-05-11 13:23:06.000 131 33781.16 261.12 17115.09 88888.00 2019-05-11 13:23:07.000 131 33781.18 261.10 17115.14 88888.00 2019-05-11 13:23:08.000 131 33781.20 261.06 17115.13 88888.00 2019-05-11 13:23:09.000 131 33781.20 261.09 17115.11 88888.00 2019-05-11 13:23:10.000 131 33781.21 261.09 17115.13 37870.25 2019-05-11 13:23:11.000 131 33781.22 261.09 17115.12 88888.00 2019-05-11 13:23:12.000 131 33781.23 261.04 17115.12 88888.00 2019-05-11 13:23:13.000 131 33781.24 261.03 17115.04 88888.00 2019-05-11 13:23:14.000 131 33781.24 261.00 17115.04 88888.00 2019-05-11 13:23:15.000 131 33781.27 261.04 17115.13 37870.26 2019-05-11 13:23:16.000 131 33781.29 261.02 17115.14 88888.00 2019-05-11 13:23:17.000 131 33781.31 261.01 17115.14 88888.00 2019-05-11 13:23:18.000 131 33781.28 260.97 17115.10 88888.00 2019-05-11 13:23:19.000 131 33781.33 260.95 17115.09 88888.00 2019-05-11 13:23:20.000 131 33781.37 260.96 17115.11 37870.33 2019-05-11 13:23:21.000 131 33781.34 261.01 17115.10 88888.00 2019-05-11 13:23:22.000 131 33781.32 261.02 17115.09 88888.00 2019-05-11 13:23:23.000 131 33781.28 261.01 17115.07 88888.00 2019-05-11 13:23:24.000 131 33781.29 261.02 17115.12 88888.00 2019-05-11 13:23:25.000 131 33781.34 261.01 17115.12 37870.29 2019-05-11 13:23:26.000 131 33781.41 260.96 17115.13 88888.00 2019-05-11 13:23:27.000 131 33781.39 260.99 17115.16 88888.00 2019-05-11 13:23:28.000 131 33781.42 260.92 17115.15 88888.00 2019-05-11 13:23:29.000 131 33781.45 260.88 17115.14 88888.00 2019-05-11 13:23:30.000 131 33781.47 260.87 17115.11 37870.38 2019-05-11 13:23:31.000 131 33781.47 260.89 17115.16 88888.00 2019-05-11 13:23:32.000 131 33781.45 260.89 17115.18 88888.00 2019-05-11 13:23:33.000 131 33781.44 260.90 17115.17 88888.00 2019-05-11 13:23:34.000 131 33781.44 260.91 17115.15 88888.00 2019-05-11 13:23:35.000 131 33781.45 260.91 17115.17 37870.39 2019-05-11 13:23:36.000 131 33781.47 260.87 17115.18 88888.00 2019-05-11 13:23:37.000 131 33781.47 260.81 17115.17 88888.00 2019-05-11 13:23:38.000 131 33781.49 260.81 17115.18 88888.00 2019-05-11 13:23:39.000 131 33781.50 260.80 17115.16 88888.00 2019-05-11 13:23:40.000 131 33781.51 260.77 17115.16 37870.49 2019-05-11 13:23:41.000 131 33781.54 260.77 17115.17 88888.00 2019-05-11 13:23:42.000 131 33781.53 260.76 17115.18 88888.00 2019-05-11 13:23:43.000 131 33781.50 260.75 17115.21 88888.00 2019-05-11 13:23:44.000 131 33781.51 260.68 17115.18 88888.00 2019-05-11 13:23:45.000 131 33781.48 260.64 17115.15 37870.53 2019-05-11 13:23:46.000 131 33781.50 260.66 17115.16 88888.00 2019-05-11 13:23:47.000 131 33781.55 260.74 17115.21 88888.00 2019-05-11 13:23:48.000 131 33781.53 260.72 17115.22 88888.00 2019-05-11 13:23:49.000 131 33781.53 260.68 17115.21 88888.00 2019-05-11 13:23:50.000 131 33781.54 260.72 17115.18 37870.39 2019-05-11 13:23:51.000 131 33781.49 260.75 17115.16 88888.00 2019-05-11 13:23:52.000 131 33781.46 260.75 17115.16 88888.00 2019-05-11 13:23:53.000 131 33781.48 260.79 17115.18 88888.00 2019-05-11 13:23:54.000 131 33781.46 260.79 17115.17 88888.00 2019-05-11 13:23:55.000 131 33781.51 260.82 17115.18 37870.49 2019-05-11 13:23:56.000 131 33781.49 260.82 17115.17 88888.00 2019-05-11 13:23:57.000 131 33781.46 260.77 17115.16 88888.00 2019-05-11 13:23:58.000 131 33781.45 260.74 17115.17 88888.00 2019-05-11 13:23:59.000 131 33781.44 260.75 17115.22 88888.00 2019-05-11 13:24:00.000 131 33781.42 260.75 17115.20 37870.43 2019-05-11 13:24:01.000 131 33781.39 260.75 17115.19 88888.00 2019-05-11 13:24:02.000 131 33781.36 260.71 17115.23 88888.00 2019-05-11 13:24:03.000 131 33781.37 260.68 17115.20 88888.00 2019-05-11 13:24:04.000 131 33781.38 260.70 17115.19 88888.00 2019-05-11 13:24:05.000 131 33781.39 260.70 17115.17 37870.53 2019-05-11 13:24:06.000 131 33781.38 260.72 17115.19 88888.00 2019-05-11 13:24:07.000 131 33781.35 260.71 17115.22 88888.00 2019-05-11 13:24:08.000 131 33781.33 260.72 17115.25 88888.00 2019-05-11 13:24:09.000 131 33781.31 260.66 17115.25 88888.00 2019-05-11 13:24:10.000 131 33781.33 260.67 17115.23 37870.43 2019-05-11 13:24:11.000 131 33781.35 260.68 17115.23 88888.00 2019-05-11 13:24:12.000 131 33781.32 260.71 17115.27 88888.00 2019-05-11 13:24:13.000 131 33781.31 260.74 17115.27 88888.00 2019-05-11 13:24:14.000 131 33781.28 260.72 17115.32 88888.00 2019-05-11 13:24:15.000 131 33781.24 260.72 17115.28 37870.39 2019-05-11 13:24:16.000 131 33781.25 260.70 17115.26 88888.00 2019-05-11 13:24:17.000 131 33781.28 260.71 17115.28 88888.00 2019-05-11 13:24:18.000 131 33781.22 260.67 17115.29 88888.00 2019-05-11 13:24:19.000 131 33781.25 260.68 17115.28 88888.00 2019-05-11 13:24:20.000 131 33781.26 260.70 17115.25 37870.38 2019-05-11 13:24:21.000 131 33781.25 260.72 17115.26 88888.00 2019-05-11 13:24:22.000 131 33781.20 260.72 17115.25 88888.00 2019-05-11 13:24:23.000 131 33781.19 260.71 17115.26 88888.00 2019-05-11 13:24:24.000 131 33781.19 260.74 17115.25 88888.00 2019-05-11 13:24:25.000 131 33781.18 260.71 17115.27 37870.29 2019-05-11 13:24:26.000 131 33781.22 260.72 17115.29 88888.00 2019-05-11 13:24:27.000 131 33781.23 260.70 17115.27 88888.00 2019-05-11 13:24:28.000 131 33781.15 260.72 17115.30 88888.00 2019-05-11 13:24:29.000 131 33781.15 260.76 17115.33 88888.00 2019-05-11 13:24:30.000 131 33781.18 260.79 17115.34 37870.25 2019-05-11 13:24:31.000 131 33781.18 260.80 17115.35 88888.00 2019-05-11 13:24:32.000 131 33781.16 260.82 17115.33 88888.00 2019-05-11 13:24:33.000 131 33781.09 260.82 17115.30 88888.00 2019-05-11 13:24:34.000 131 33781.09 260.85 17115.29 88888.00 2019-05-11 13:24:35.000 131 33781.11 260.80 17115.30 37870.21 2019-05-11 13:24:36.000 131 33781.11 260.84 17115.33 88888.00 2019-05-11 13:24:37.000 131 33781.05 260.89 17115.33 88888.00 2019-05-11 13:24:38.000 131 33781.03 260.88 17115.34 88888.00 2019-05-11 13:24:39.000 131 33781.00 260.89 17115.34 88888.00 2019-05-11 13:24:40.000 131 33780.96 260.89 17115.35 37870.10 2019-05-11 13:24:41.000 131 33780.96 260.93 17115.34 88888.00 2019-05-11 13:24:42.000 131 33780.97 260.93 17115.32 88888.00 2019-05-11 13:24:43.000 131 33780.97 260.95 17115.35 88888.00 2019-05-11 13:24:44.000 131 33780.92 260.94 17115.36 88888.00 2019-05-11 13:24:45.000 131 33780.88 260.96 17115.35 37870.04 2019-05-11 13:24:46.000 131 33780.89 260.97 17115.36 88888.00 2019-05-11 13:24:47.000 131 33780.85 260.95 17115.35 88888.00 2019-05-11 13:24:48.000 131 33780.85 260.99 17115.36 88888.00 2019-05-11 13:24:49.000 131 33780.84 261.04 17115.31 88888.00 2019-05-11 13:24:50.000 131 33780.82 261.04 17115.29 37870.12 2019-05-11 13:24:51.000 131 33780.83 261.03 17115.34 88888.00 2019-05-11 13:24:52.000 131 33780.85 261.07 17115.37 88888.00 2019-05-11 13:24:53.000 131 33780.81 261.04 17115.35 88888.00 2019-05-11 13:24:54.000 131 33780.78 261.04 17115.34 88888.00 2019-05-11 13:24:55.000 131 33780.76 261.11 17115.37 37870.04 2019-05-11 13:24:56.000 131 33780.74 261.13 17115.36 88888.00 2019-05-11 13:24:57.000 131 33780.73 261.15 17115.35 88888.00 2019-05-11 13:24:58.000 131 33780.70 261.17 17115.39 88888.00 2019-05-11 13:24:59.000 131 33780.72 261.18 17115.41 88888.00 2019-05-11 13:25:00.000 131 33780.72 261.18 17115.42 37869.88 2019-05-11 13:25:01.000 131 33780.71 261.18 17115.43 88888.00 2019-05-11 13:25:02.000 131 33780.68 261.19 17115.42 88888.00 2019-05-11 13:25:03.000 131 33780.66 261.19 17115.40 88888.00 2019-05-11 13:25:04.000 131 33780.70 261.24 17115.41 88888.00 2019-05-11 13:25:05.000 131 33780.69 261.23 17115.36 37869.86 2019-05-11 13:25:06.000 131 33780.68 261.19 17115.35 88888.00 2019-05-11 13:25:07.000 131 33780.67 261.16 17115.36 88888.00 2019-05-11 13:25:08.000 131 33780.60 261.18 17115.35 88888.00 2019-05-11 13:25:09.000 131 33780.58 261.21 17115.41 88888.00 2019-05-11 13:25:10.000 131 33780.63 261.20 17115.37 37869.85 2019-05-11 13:25:11.000 131 33780.62 261.23 17115.35 88888.00 2019-05-11 13:25:12.000 131 33780.58 261.24 17115.37 88888.00 2019-05-11 13:25:13.000 131 33780.57 261.26 17115.39 88888.00 2019-05-11 13:25:14.000 131 33780.60 261.29 17115.44 88888.00 2019-05-11 13:25:15.000 131 33780.60 261.26 17115.42 37869.89 2019-05-11 13:25:16.000 131 33780.60 261.24 17115.40 88888.00 2019-05-11 13:25:17.000 131 33780.60 261.23 17115.40 88888.00 2019-05-11 13:25:18.000 131 33780.61 261.24 17115.40 88888.00 2019-05-11 13:25:19.000 131 33780.61 261.20 17115.36 88888.00 2019-05-11 13:25:20.000 131 33780.62 261.19 17115.36 37869.85 2019-05-11 13:25:21.000 131 33780.64 261.18 17115.38 88888.00 2019-05-11 13:25:22.000 131 33780.60 261.19 17115.38 88888.00 2019-05-11 13:25:23.000 131 33780.63 261.20 17115.38 88888.00 2019-05-11 13:25:24.000 131 33780.64 261.17 17115.37 88888.00 2019-05-11 13:25:25.000 131 33780.63 261.15 17115.35 37869.86 2019-05-11 13:25:26.000 131 33780.56 261.13 17115.34 88888.00 2019-05-11 13:25:27.000 131 33780.57 261.11 17115.36 88888.00 2019-05-11 13:25:28.000 131 33780.59 261.16 17115.41 88888.00 2019-05-11 13:25:29.000 131 33780.59 261.20 17115.42 88888.00 2019-05-11 13:25:30.000 131 33780.58 261.18 17115.40 37869.89 2019-05-11 13:25:31.000 131 33780.56 261.20 17115.40 88888.00 2019-05-11 13:25:32.000 131 33780.57 261.21 17115.43 88888.00 2019-05-11 13:25:33.000 131 33780.59 261.20 17115.44 88888.00 2019-05-11 13:25:34.000 131 33780.58 261.21 17115.45 88888.00 2019-05-11 13:25:35.000 131 33780.59 261.25 17115.47 37869.81 2019-05-11 13:25:36.000 131 33780.56 261.26 17115.42 88888.00 2019-05-11 13:25:37.000 131 33780.54 261.27 17115.41 88888.00 2019-05-11 13:25:38.000 131 33780.55 261.24 17115.40 88888.00 2019-05-11 13:25:39.000 131 33780.56 261.22 17115.43 88888.00 2019-05-11 13:25:40.000 131 33780.56 261.25 17115.46 37869.88 2019-05-11 13:25:41.000 131 33780.55 261.25 17115.47 88888.00 2019-05-11 13:25:42.000 131 33780.53 261.22 17115.46 88888.00 2019-05-11 13:25:43.000 131 33780.52 261.21 17115.41 88888.00 2019-05-11 13:25:44.000 131 33780.53 261.18 17115.34 88888.00 2019-05-11 13:25:45.000 131 33780.55 261.21 17115.35 37869.90 2019-05-11 13:25:46.000 131 33780.54 261.19 17115.37 88888.00 2019-05-11 13:25:47.000 131 33780.51 261.15 17115.41 88888.00 2019-05-11 13:25:48.000 131 33780.54 261.12 17115.43 88888.00 2019-05-11 13:25:49.000 131 33780.50 261.14 17115.43 88888.00 2019-05-11 13:25:50.000 131 33780.48 261.13 17115.44 37869.78 2019-05-11 13:25:51.000 131 33780.51 261.14 17115.41 88888.00 2019-05-11 13:25:52.000 131 33780.52 261.15 17115.44 88888.00 2019-05-11 13:25:53.000 131 33780.56 261.18 17115.46 88888.00 2019-05-11 13:25:54.000 131 33780.53 261.19 17115.43 88888.00 2019-05-11 13:25:55.000 131 33780.54 261.20 17115.45 37869.83 2019-05-11 13:25:56.000 131 33780.55 261.17 17115.44 88888.00 2019-05-11 13:25:57.000 131 33780.57 261.18 17115.44 88888.00 2019-05-11 13:25:58.000 131 33780.58 261.15 17115.43 88888.00 2019-05-11 13:25:59.000 131 33780.55 261.16 17115.42 88888.00 2019-05-11 13:26:00.000 131 33780.57 261.15 17115.46 37869.82 2019-05-11 13:26:01.000 131 33780.62 261.17 17115.46 88888.00 2019-05-11 13:26:02.000 131 33780.59 261.13 17115.47 88888.00 2019-05-11 13:26:03.000 131 33780.60 261.14 17115.49 88888.00 2019-05-11 13:26:04.000 131 33780.65 261.16 17115.46 88888.00 2019-05-11 13:26:05.000 131 33780.60 261.18 17115.41 37869.75 2019-05-11 13:26:06.000 131 33780.63 261.18 17115.42 88888.00 2019-05-11 13:26:07.000 131 33780.65 261.14 17115.42 88888.00 2019-05-11 13:26:08.000 131 33780.62 261.18 17115.42 88888.00 2019-05-11 13:26:09.000 131 33780.65 261.22 17115.46 88888.00 2019-05-11 13:26:10.000 131 33780.66 261.23 17115.42 37869.82 2019-05-11 13:26:11.000 131 33780.64 261.23 17115.46 88888.00 2019-05-11 13:26:12.000 131 33780.65 261.20 17115.47 88888.00 2019-05-11 13:26:13.000 131 33780.63 261.18 17115.45 88888.00 2019-05-11 13:26:14.000 131 33780.64 261.19 17115.47 88888.00 2019-05-11 13:26:15.000 131 33780.63 261.21 17115.50 37869.93 2019-05-11 13:26:16.000 131 33780.63 261.23 17115.47 88888.00 2019-05-11 13:26:17.000 131 33780.63 261.21 17115.47 88888.00 2019-05-11 13:26:18.000 131 33780.62 261.23 17115.48 88888.00 2019-05-11 13:26:19.000 131 33780.60 261.22 17115.48 88888.00 2019-05-11 13:26:20.000 131 33780.61 261.21 17115.46 37869.89 2019-05-11 13:26:21.000 131 33780.57 261.21 17115.46 88888.00 2019-05-11 13:26:22.000 131 33780.51 261.18 17115.47 88888.00 2019-05-11 13:26:23.000 131 33780.53 261.18 17115.48 88888.00 2019-05-11 13:26:24.000 131 33780.53 261.15 17115.51 88888.00 2019-05-11 13:26:25.000 131 33780.54 261.15 17115.49 37869.89 2019-05-11 13:26:26.000 131 33780.53 261.19 17115.53 88888.00 2019-05-11 13:26:27.000 131 33780.52 261.31 17115.52 88888.00 2019-05-11 13:26:28.000 131 33780.49 261.26 17115.52 88888.00 2019-05-11 13:26:29.000 131 33780.41 261.16 17115.52 88888.00 2019-05-11 13:26:30.000 131 33780.41 261.14 17115.52 37869.74 2019-05-11 13:26:31.000 131 33780.42 261.15 17115.56 88888.00 2019-05-11 13:26:32.000 131 33780.42 261.15 17115.53 88888.00 2019-05-11 13:26:33.000 131 33780.38 261.20 17115.49 88888.00 2019-05-11 13:26:34.000 131 33780.40 261.31 17115.48 88888.00 2019-05-11 13:26:35.000 131 33780.43 261.29 17115.50 37869.86 2019-05-11 13:26:36.000 131 33780.41 261.20 17115.51 88888.00 2019-05-11 13:26:37.000 131 33780.33 261.11 17115.54 88888.00 2019-05-11 13:26:38.000 131 33780.33 261.13 17115.54 88888.00 2019-05-11 13:26:39.000 131 33780.33 261.16 17115.52 88888.00 2019-05-11 13:26:40.000 131 33780.30 261.15 17115.52 37869.69 2019-05-11 13:26:41.000 131 33780.30 261.13 17115.50 88888.00 2019-05-11 13:26:42.000 131 33780.30 261.15 17115.49 88888.00 2019-05-11 13:26:43.000 131 33780.30 261.16 17115.52 88888.00 2019-05-11 13:26:44.000 131 33780.27 261.16 17115.52 88888.00 2019-05-11 13:26:45.000 131 33780.25 261.15 17115.52 37869.67 2019-05-11 13:26:46.000 131 33780.24 261.15 17115.54 88888.00 2019-05-11 13:26:47.000 131 33780.18 261.19 17115.56 88888.00 2019-05-11 13:26:48.000 131 33780.15 261.20 17115.56 88888.00 2019-05-11 13:26:49.000 131 33780.18 261.20 17115.53 88888.00 2019-05-11 13:26:50.000 131 33780.19 261.21 17115.52 37869.53 2019-05-11 13:26:51.000 131 33780.20 261.22 17115.56 88888.00 2019-05-11 13:26:52.000 131 33780.19 261.22 17115.56 88888.00 2019-05-11 13:26:53.000 131 33780.13 261.23 17115.56 88888.00 2019-05-11 13:26:54.000 131 33780.13 261.23 17115.58 88888.00 2019-05-11 13:26:55.000 131 33780.10 261.24 17115.59 37869.51 2019-05-11 13:26:56.000 131 33780.08 261.24 17115.56 88888.00 2019-05-11 13:26:57.000 131 33780.12 261.26 17115.56 88888.00 2019-05-11 13:26:58.000 131 33780.13 261.24 17115.54 88888.00 2019-05-11 13:26:59.000 131 33780.13 261.27 17115.50 88888.00 2019-05-11 13:27:00.000 131 33780.09 261.27 17115.55 37869.51 2019-05-11 13:27:01.000 131 33780.05 261.26 17115.52 88888.00 2019-05-11 13:27:02.000 131 33780.03 261.28 17115.55 88888.00 2019-05-11 13:27:03.000 131 33780.04 261.27 17115.51 88888.00 2019-05-11 13:27:04.000 131 33780.02 261.25 17115.52 88888.00 2019-05-11 13:27:05.000 131 33780.04 261.25 17115.51 37869.44 2019-05-11 13:27:06.000 131 33780.00 261.23 17115.47 88888.00 2019-05-11 13:27:07.000 131 33779.98 261.21 17115.51 88888.00 2019-05-11 13:27:08.000 131 33780.01 261.23 17115.54 88888.00 2019-05-11 13:27:09.000 131 33780.03 261.25 17115.54 88888.00 2019-05-11 13:27:10.000 131 33780.05 261.27 17115.54 37869.43 2019-05-11 13:27:11.000 131 33780.02 261.29 17115.57 88888.00 2019-05-11 13:27:12.000 131 33779.99 261.32 17115.57 88888.00 2019-05-11 13:27:13.000 131 33779.96 261.32 17115.57 88888.00 2019-05-11 13:27:14.000 131 33779.93 261.32 17115.56 88888.00 2019-05-11 13:27:15.000 131 33779.94 261.36 17115.57 37869.38 2019-05-11 13:27:16.000 131 33779.98 261.40 17115.63 88888.00 2019-05-11 13:27:17.000 131 33779.99 261.39 17115.60 88888.00 2019-05-11 13:27:18.000 131 33779.94 261.36 17115.56 88888.00 2019-05-11 13:27:19.000 131 33779.92 261.41 17115.55 88888.00 2019-05-11 13:27:20.000 131 33779.93 261.42 17115.55 37869.38 2019-05-11 13:27:21.000 131 33779.90 261.39 17115.56 88888.00 2019-05-11 13:27:22.000 131 33779.92 261.43 17115.55 88888.00 2019-05-11 13:27:23.000 131 33779.92 261.46 17115.62 88888.00 2019-05-11 13:27:24.000 131 33779.88 261.47 17115.60 88888.00 2019-05-11 13:27:25.000 131 33779.90 261.47 17115.56 37869.35 2019-05-11 13:27:26.000 131 33779.87 261.50 17115.60 88888.00 2019-05-11 13:27:27.000 131 33779.85 261.54 17115.60 88888.00 2019-05-11 13:27:28.000 131 33779.85 261.56 17115.59 88888.00 2019-05-11 13:27:29.000 131 33779.86 261.56 17115.55 88888.00 2019-05-11 13:27:30.000 131 33779.85 261.59 17115.59 37869.33 2019-05-11 13:27:31.000 131 33779.84 261.61 17115.66 88888.00 2019-05-11 13:27:32.000 131 33779.87 261.64 17115.67 88888.00 2019-05-11 13:27:33.000 131 33779.89 261.59 17115.64 88888.00 2019-05-11 13:27:34.000 131 33779.89 261.58 17115.62 88888.00 2019-05-11 13:27:35.000 131 33779.91 261.60 17115.61 37869.32 2019-05-11 13:27:36.000 131 33779.90 261.59 17115.62 88888.00 2019-05-11 13:27:37.000 131 33779.89 261.58 17115.64 88888.00 2019-05-11 13:27:38.000 131 33779.93 261.59 17115.67 88888.00 2019-05-11 13:27:39.000 131 33779.93 261.63 17115.66 88888.00 2019-05-11 13:27:40.000 131 33779.90 261.63 17115.63 37869.31 2019-05-11 13:27:41.000 131 33779.91 261.61 17115.60 88888.00 2019-05-11 13:27:42.000 131 33779.94 261.62 17115.60 88888.00 2019-05-11 13:27:43.000 131 33779.91 261.64 17115.58 88888.00 2019-05-11 13:27:44.000 131 33779.90 261.66 17115.59 88888.00 2019-05-11 13:27:45.000 131 33779.89 261.62 17115.61 37869.24 2019-05-11 13:27:46.000 131 33779.90 261.64 17115.62 88888.00 2019-05-11 13:27:47.000 131 33779.90 261.65 17115.61 88888.00 2019-05-11 13:27:48.000 131 33779.88 261.64 17115.61 88888.00 2019-05-11 13:27:49.000 131 33779.94 261.64 17115.64 88888.00 2019-05-11 13:27:50.000 131 33779.94 261.63 17115.65 37869.25 2019-05-11 13:27:51.000 131 33779.95 261.64 17115.65 88888.00 2019-05-11 13:27:52.000 131 33779.95 261.65 17115.67 88888.00 2019-05-11 13:27:53.000 131 33779.94 261.63 17115.64 88888.00 2019-05-11 13:27:54.000 131 33779.92 261.64 17115.66 88888.00 2019-05-11 13:27:55.000 131 33779.97 261.67 17115.66 37869.36 2019-05-11 13:27:56.000 131 33779.96 261.67 17115.67 88888.00 2019-05-11 13:27:57.000 131 33779.96 261.68 17115.66 88888.00 2019-05-11 13:27:58.000 131 33779.94 261.69 17115.66 88888.00 2019-05-11 13:27:59.000 131 33779.91 261.65 17115.64 88888.00 2019-05-11 13:28:00.000 131 33779.93 261.68 17115.63 37869.39 2019-05-11 13:28:01.000 131 33779.93 261.69 17115.64 88888.00 2019-05-11 13:28:02.000 131 33779.94 261.69 17115.59 88888.00 2019-05-11 13:28:03.000 131 33779.97 261.71 17115.61 88888.00 2019-05-11 13:28:04.000 131 33779.96 261.69 17115.62 88888.00 2019-05-11 13:28:05.000 131 33779.96 261.68 17115.59 37869.36 2019-05-11 13:28:06.000 131 33779.98 261.77 17115.62 88888.00 2019-05-11 13:28:07.000 131 33779.96 261.84 17115.66 88888.00 2019-05-11 13:28:08.000 131 33779.94 261.88 17115.66 88888.00 2019-05-11 13:28:09.000 131 33779.94 261.88 17115.64 88888.00 2019-05-11 13:28:10.000 131 33779.90 261.87 17115.60 37869.35 2019-05-11 13:28:11.000 131 33779.91 261.82 17115.62 88888.00 2019-05-11 13:28:12.000 131 33779.91 261.69 17115.61 88888.00 2019-05-11 13:28:13.000 131 33779.97 261.72 17115.65 88888.00 2019-05-11 13:28:14.000 131 33779.95 261.74 17115.67 88888.00 2019-05-11 13:28:15.000 131 33779.95 261.77 17115.73 37869.47 2019-05-11 13:28:16.000 131 33779.97 261.79 17115.74 88888.00 2019-05-11 13:28:17.000 131 33779.96 261.81 17115.72 88888.00 2019-05-11 13:28:18.000 131 33779.97 261.81 17115.73 88888.00 2019-05-11 13:28:19.000 131 33779.97 261.79 17115.76 88888.00 2019-05-11 13:28:20.000 131 33780.00 261.78 17115.74 37869.43 2019-05-11 13:28:21.000 131 33779.95 261.80 17115.74 88888.00 2019-05-11 13:28:22.000 131 33779.93 261.78 17115.76 88888.00 2019-05-11 13:28:23.000 131 33779.96 261.79 17115.74 88888.00 2019-05-11 13:28:24.000 131 33779.97 261.81 17115.76 88888.00 2019-05-11 13:28:25.000 131 33780.01 261.84 17115.77 37869.40 2019-05-11 13:28:26.000 131 33780.03 261.86 17115.76 88888.00 2019-05-11 13:28:27.000 131 33779.98 261.84 17115.78 88888.00 2019-05-11 13:28:28.000 131 33779.96 261.76 17115.69 88888.00 2019-05-11 13:28:29.000 131 33779.98 261.81 17115.71 88888.00 2019-05-11 13:28:30.000 131 33779.98 261.82 17115.77 37869.39 2019-05-11 13:28:31.000 131 33780.00 261.85 17115.76 88888.00 2019-05-11 13:28:32.000 131 33780.01 261.86 17115.74 88888.00 2019-05-11 13:28:33.000 131 33780.00 261.86 17115.74 88888.00 2019-05-11 13:28:34.000 131 33779.98 261.92 17115.69 88888.00 2019-05-11 13:28:35.000 131 33779.98 261.90 17115.63 37869.32 2019-05-11 13:28:36.000 131 33780.00 261.88 17115.66 88888.00 2019-05-11 13:28:37.000 131 33779.97 261.88 17115.70 88888.00 2019-05-11 13:28:38.000 131 33779.97 261.92 17115.72 88888.00 2019-05-11 13:28:39.000 131 33779.96 261.92 17115.72 88888.00 2019-05-11 13:28:40.000 131 33779.91 261.91 17115.72 37869.40 2019-05-11 13:28:41.000 131 33779.89 261.89 17115.72 88888.00 2019-05-11 13:28:42.000 131 33779.90 261.92 17115.70 88888.00 2019-05-11 13:28:43.000 131 33779.93 261.95 17115.68 88888.00 2019-05-11 13:28:44.000 131 33779.94 261.95 17115.64 88888.00 2019-05-11 13:28:45.000 131 33779.94 261.98 17115.69 37869.31 2019-05-11 13:28:46.000 131 33779.95 262.02 17115.70 88888.00 2019-05-11 13:28:47.000 131 33779.98 262.04 17115.70 88888.00 2019-05-11 13:28:48.000 131 33780.00 262.03 17115.74 88888.00 2019-05-11 13:28:49.000 131 33779.99 262.03 17115.74 88888.00 2019-05-11 13:28:50.000 131 33779.97 262.02 17115.73 37869.36 2019-05-11 13:28:51.000 131 33779.93 261.97 17115.70 88888.00 2019-05-11 13:28:52.000 131 33779.92 261.93 17115.73 88888.00 2019-05-11 13:28:53.000 131 33779.95 261.92 17115.74 88888.00 2019-05-11 13:28:54.000 131 33779.94 261.92 17115.80 88888.00 2019-05-11 13:28:55.000 131 33779.87 261.94 17115.80 37869.43 2019-05-11 13:28:56.000 131 33779.86 261.97 17115.77 88888.00 2019-05-11 13:28:57.000 131 33779.91 262.06 17115.79 88888.00 2019-05-11 13:28:58.000 131 33779.88 262.04 17115.80 88888.00 2019-05-11 13:28:59.000 131 33779.86 262.06 17115.79 88888.00 2019-05-11 13:29:00.000 131 33779.85 262.04 17115.77 37869.36 2019-05-11 13:29:01.000 131 33779.87 261.99 17115.78 88888.00 2019-05-11 13:29:02.000 131 33779.84 262.01 17115.78 88888.00 2019-05-11 13:29:03.000 131 33779.81 262.03 17115.79 88888.00 2019-05-11 13:29:04.000 131 33779.81 262.05 17115.79 88888.00 2019-05-11 13:29:05.000 131 33779.81 262.08 17115.76 37869.32 2019-05-11 13:29:06.000 131 33779.77 262.10 17115.78 88888.00 2019-05-11 13:29:07.000 131 33779.77 262.13 17115.83 88888.00 2019-05-11 13:29:08.000 131 33779.79 262.20 17115.85 88888.00 2019-05-11 13:29:09.000 131 33779.80 262.17 17115.81 88888.00 2019-05-11 13:29:10.000 131 33779.78 262.17 17115.80 37869.38 2019-05-11 13:29:11.000 131 33779.80 262.13 17115.82 88888.00 2019-05-11 13:29:12.000 131 33779.80 262.16 17115.79 88888.00 2019-05-11 13:29:13.000 131 33779.79 262.14 17115.78 88888.00 2019-05-11 13:29:14.000 131 33779.83 262.15 17115.75 88888.00 2019-05-11 13:29:15.000 131 33779.84 262.16 17115.74 37869.29 2019-05-11 13:29:16.000 131 33779.82 262.20 17115.73 88888.00 2019-05-11 13:29:17.000 131 33779.82 262.18 17115.78 88888.00 2019-05-11 13:29:18.000 131 33779.79 262.16 17115.79 88888.00 2019-05-11 13:29:19.000 131 33779.80 262.12 17115.85 88888.00 2019-05-11 13:29:20.000 131 33779.79 262.11 17115.83 37869.29 2019-05-11 13:29:21.000 131 33779.80 262.14 17115.81 88888.00 2019-05-11 13:29:22.000 131 33779.79 262.13 17115.77 88888.00 2019-05-11 13:29:23.000 131 33779.77 262.16 17115.73 88888.00 2019-05-11 13:29:24.000 131 33779.75 262.17 17115.75 88888.00 2019-05-11 13:29:25.000 131 33779.80 262.29 17115.76 37869.32 2019-05-11 13:29:26.000 131 33779.81 262.33 17115.74 88888.00 2019-05-11 13:29:27.000 131 33779.84 262.33 17115.76 88888.00 2019-05-11 13:29:28.000 131 33779.80 262.24 17115.78 88888.00 2019-05-11 13:29:29.000 131 33779.82 262.14 17115.77 88888.00 2019-05-11 13:29:30.000 131 33779.83 262.16 17115.76 37869.25 2019-05-11 13:29:31.000 131 33779.85 262.17 17115.78 88888.00 2019-05-11 13:29:32.000 131 33779.83 262.18 17115.75 88888.00 2019-05-11 13:29:33.000 131 33779.82 262.19 17115.78 88888.00 2019-05-11 13:29:34.000 131 33779.79 262.19 17115.80 88888.00 2019-05-11 13:29:35.000 131 33779.76 262.20 17115.79 37869.28 2019-05-11 13:29:36.000 131 33779.78 262.19 17115.75 88888.00 2019-05-11 13:29:37.000 131 33779.78 262.20 17115.72 88888.00 2019-05-11 13:29:38.000 131 33779.78 262.23 17115.70 88888.00 2019-05-11 13:29:39.000 131 33779.81 262.22 17115.73 88888.00 2019-05-11 13:29:40.000 131 33779.77 262.19 17115.73 37869.24 2019-05-11 13:29:41.000 131 33779.75 262.22 17115.75 88888.00 2019-05-11 13:29:42.000 131 33779.75 262.24 17115.74 88888.00 2019-05-11 13:29:43.000 131 33779.77 262.24 17115.79 88888.00 2019-05-11 13:29:44.000 131 33779.76 262.22 17115.79 88888.00 2019-05-11 13:29:45.000 131 33779.81 262.28 17115.79 37869.36 2019-05-11 13:29:46.000 131 33779.82 262.29 17115.80 88888.00 2019-05-11 13:29:47.000 131 33779.79 262.25 17115.72 88888.00 2019-05-11 13:29:48.000 131 33779.80 262.26 17115.68 88888.00 2019-05-11 13:29:49.000 131 33779.84 262.25 17115.66 88888.00 2019-05-11 13:29:50.000 131 33779.86 262.27 17115.68 37869.42 2019-05-11 13:29:51.000 131 33779.86 262.28 17115.67 88888.00 2019-05-11 13:29:52.000 131 33779.88 262.30 17115.67 88888.00 2019-05-11 13:29:53.000 131 33779.90 262.28 17115.69 88888.00 2019-05-11 13:29:54.000 131 33779.90 262.24 17115.71 88888.00 2019-05-11 13:29:55.000 131 33779.89 262.22 17115.70 37869.33 2019-05-11 13:29:56.000 131 33779.90 262.23 17115.68 88888.00 2019-05-11 13:29:57.000 131 33779.85 262.21 17115.70 88888.00 2019-05-11 13:29:58.000 131 33779.85 262.20 17115.69 88888.00 2019-05-11 13:29:59.000 131 33779.82 262.18 17115.65 88888.00 2019-05-11 13:30:00.000 131 33779.81 262.20 17115.68 37869.39 2019-05-11 13:30:01.000 131 33779.85 262.18 17115.73 88888.00 2019-05-11 13:30:02.000 131 33779.86 262.21 17115.75 88888.00 2019-05-11 13:30:03.000 131 33779.84 262.22 17115.73 88888.00 2019-05-11 13:30:04.000 131 33779.84 262.22 17115.74 88888.00 2019-05-11 13:30:05.000 131 33779.85 262.27 17115.75 37869.38 2019-05-11 13:30:06.000 131 33779.88 262.27 17115.77 88888.00 2019-05-11 13:30:07.000 131 33779.88 262.27 17115.75 88888.00 2019-05-11 13:30:08.000 131 33779.90 262.26 17115.78 88888.00 2019-05-11 13:30:09.000 131 33779.95 262.26 17115.79 88888.00 2019-05-11 13:30:10.000 131 33779.95 262.25 17115.77 37869.33 2019-05-11 13:30:11.000 131 33779.94 262.28 17115.73 88888.00 2019-05-11 13:30:12.000 131 33779.89 262.28 17115.75 88888.00 2019-05-11 13:30:13.000 131 33779.88 262.26 17115.80 88888.00 2019-05-11 13:30:14.000 131 33779.90 262.27 17115.80 88888.00 2019-05-11 13:30:15.000 131 33779.91 262.25 17115.75 37869.39 2019-05-11 13:30:16.000 131 33779.89 262.19 17115.75 88888.00 2019-05-11 13:30:17.000 131 33779.88 262.18 17115.76 88888.00 2019-05-11 13:30:18.000 131 33779.89 262.24 17115.74 88888.00 2019-05-11 13:30:19.000 131 33779.91 262.23 17115.76 88888.00 2019-05-11 13:30:20.000 131 33779.88 262.23 17115.78 37869.32 2019-05-11 13:30:21.000 131 33779.90 262.23 17115.80 88888.00 2019-05-11 13:30:22.000 131 33779.87 262.23 17115.81 88888.00 2019-05-11 13:30:23.000 131 33779.91 262.21 17115.83 88888.00 2019-05-11 13:30:24.000 131 33779.94 262.17 17115.87 88888.00 2019-05-11 13:30:25.000 131 33779.96 262.16 17115.84 37869.35 2019-05-11 13:30:26.000 131 33779.92 262.17 17115.82 88888.00 2019-05-11 13:30:27.000 131 33779.92 262.21 17115.84 88888.00 2019-05-11 13:30:28.000 131 33779.97 262.22 17115.84 88888.00 2019-05-11 13:30:29.000 131 33779.96 262.21 17115.82 88888.00 2019-05-11 13:30:30.000 131 33779.94 262.20 17115.83 37869.47 2019-05-11 13:30:31.000 131 33779.97 262.23 17115.85 88888.00 2019-05-11 13:30:32.000 131 33779.96 262.23 17115.83 88888.00 2019-05-11 13:30:33.000 131 33779.96 262.15 17115.81 88888.00 2019-05-11 13:30:34.000 131 33779.97 262.17 17115.77 88888.00 2019-05-11 13:30:35.000 131 33780.01 262.13 17115.78 37869.49 2019-05-11 13:30:36.000 131 33779.99 262.11 17115.77 88888.00 2019-05-11 13:30:37.000 131 33780.04 262.15 17115.79 88888.00 2019-05-11 13:30:38.000 131 33780.13 262.17 17115.79 88888.00 2019-05-11 13:30:39.000 131 33780.14 262.17 17115.77 88888.00 2019-05-11 13:30:40.000 131 33780.12 262.15 17115.79 37869.53 2019-05-11 13:30:41.000 131 33780.09 262.13 17115.78 88888.00 2019-05-11 13:30:42.000 131 33780.09 262.13 17115.78 88888.00 2019-05-11 13:30:43.000 131 33780.10 262.17 17115.77 88888.00 2019-05-11 13:30:44.000 131 33780.06 262.19 17115.76 88888.00 2019-05-11 13:30:45.000 131 33780.03 262.21 17115.77 37869.61 2019-05-11 13:30:46.000 131 33779.99 262.18 17115.81 88888.00 2019-05-11 13:30:47.000 131 33780.00 262.17 17115.82 88888.00 2019-05-11 13:30:48.000 131 33780.02 262.16 17115.79 88888.00 2019-05-11 13:30:49.000 131 33780.04 262.15 17115.77 88888.00 2019-05-11 13:30:50.000 131 33780.08 262.11 17115.81 37869.57 2019-05-11 13:30:51.000 131 33780.10 262.10 17115.83 88888.00 2019-05-11 13:30:52.000 131 33780.05 262.09 17115.81 88888.00 2019-05-11 13:30:53.000 131 33780.02 262.11 17115.85 88888.00 2019-05-11 13:30:54.000 131 33779.96 262.12 17115.87 88888.00 2019-05-11 13:30:55.000 131 33779.96 262.15 17115.80 37869.60 2019-05-11 13:30:56.000 131 33779.98 262.12 17115.83 88888.00 2019-05-11 13:30:57.000 131 33779.99 262.13 17115.86 88888.00 2019-05-11 13:30:58.000 131 33779.98 262.16 17115.87 88888.00 2019-05-11 13:30:59.000 131 33779.99 262.17 17115.88 88888.00 2019-05-11 13:31:00.000 131 33779.98 262.10 17115.87 37869.54 2019-05-11 13:31:01.000 131 33779.99 262.08 17115.86 88888.00 2019-05-11 13:31:02.000 131 33780.01 262.10 17115.88 88888.00 2019-05-11 13:31:03.000 131 33780.01 262.11 17115.89 88888.00 2019-05-11 13:31:04.000 131 33780.00 262.12 17115.89 88888.00 2019-05-11 13:31:05.000 131 33780.02 262.09 17115.92 37869.54 2019-05-11 13:31:06.000 131 33779.97 262.02 17115.92 88888.00 2019-05-11 13:31:07.000 131 33780.00 262.01 17115.92 88888.00 2019-05-11 13:31:08.000 131 33780.03 262.01 17115.94 88888.00 2019-05-11 13:31:09.000 131 33780.04 262.01 17115.96 88888.00 2019-05-11 13:31:10.000 131 33780.03 261.98 17115.91 37869.53 2019-05-11 13:31:11.000 131 33780.00 262.03 17115.90 88888.00 2019-05-11 13:31:12.000 131 33780.01 262.04 17115.89 88888.00 2019-05-11 13:31:13.000 131 33780.02 262.00 17115.89 88888.00 2019-05-11 13:31:14.000 131 33780.02 261.97 17115.90 88888.00 2019-05-11 13:31:15.000 131 33780.01 261.97 17115.94 37869.51 2019-05-11 13:31:16.000 131 33779.96 261.97 17115.92 88888.00 2019-05-11 13:31:17.000 131 33779.93 261.95 17115.88 88888.00 2019-05-11 13:31:18.000 131 33779.99 261.96 17115.92 88888.00 2019-05-11 13:31:19.000 131 33780.02 261.96 17115.93 88888.00 2019-05-11 13:31:20.000 131 33780.04 261.97 17115.98 37869.50 2019-05-11 13:31:21.000 131 33780.05 261.96 17115.98 88888.00 2019-05-11 13:31:22.000 131 33780.02 261.96 17115.96 88888.00 2019-05-11 13:31:23.000 131 33780.05 261.97 17115.95 88888.00 2019-05-11 13:31:24.000 131 33780.03 261.97 17115.90 88888.00 2019-05-11 13:31:25.000 131 33780.04 261.99 17115.91 37869.49 2019-05-11 13:31:26.000 131 33780.04 261.98 17115.94 88888.00 2019-05-11 13:31:27.000 131 33780.03 262.00 17115.89 88888.00 2019-05-11 13:31:28.000 131 33780.01 261.98 17115.94 88888.00 2019-05-11 13:31:29.000 131 33780.01 261.94 17115.94 88888.00 2019-05-11 13:31:30.000 131 33780.02 261.92 17115.95 37869.58 2019-05-11 13:31:31.000 131 33780.02 261.93 17115.96 88888.00 2019-05-11 13:31:32.000 131 33779.99 261.91 17115.98 88888.00 2019-05-11 13:31:33.000 131 33779.99 261.88 17115.99 88888.00 2019-05-11 13:31:34.000 131 33779.98 261.88 17115.99 88888.00 2019-05-11 13:31:35.000 131 33779.97 261.89 17115.95 37869.61 2019-05-11 13:31:36.000 131 33779.96 261.88 17115.97 88888.00 2019-05-11 13:31:37.000 131 33779.96 261.90 17115.98 88888.00 2019-05-11 13:31:38.000 131 33779.99 261.92 17116.02 88888.00 2019-05-11 13:31:39.000 131 33779.97 261.90 17116.04 88888.00 2019-05-11 13:31:40.000 131 33779.96 261.86 17116.01 37869.57 2019-05-11 13:31:41.000 131 33779.95 261.91 17115.99 88888.00 2019-05-11 13:31:42.000 131 33779.93 261.90 17115.98 88888.00 2019-05-11 13:31:43.000 131 33779.95 261.93 17115.96 88888.00 2019-05-11 13:31:44.000 131 33779.97 261.94 17115.98 88888.00 2019-05-11 13:31:45.000 131 33779.99 261.93 17115.96 37869.46 2019-05-11 13:31:46.000 131 33779.96 261.91 17115.93 88888.00 2019-05-11 13:31:47.000 131 33779.95 261.91 17115.92 88888.00 2019-05-11 13:31:48.000 131 33779.92 261.88 17115.98 88888.00 2019-05-11 13:31:49.000 131 33779.94 261.87 17116.01 88888.00 2019-05-11 13:31:50.000 131 33779.97 261.91 17116.00 37869.54 2019-05-11 13:31:51.000 131 33779.99 261.92 17116.02 88888.00 2019-05-11 13:31:52.000 131 33779.99 261.93 17116.03 88888.00 2019-05-11 13:31:53.000 131 33779.98 261.91 17116.00 88888.00 2019-05-11 13:31:54.000 131 33779.94 261.92 17116.00 88888.00 2019-05-11 13:31:55.000 131 33779.95 261.94 17116.03 37869.53 2019-05-11 13:31:56.000 131 33779.98 261.91 17116.06 88888.00 2019-05-11 13:31:57.000 131 33779.97 261.90 17116.03 88888.00 2019-05-11 13:31:58.000 131 33779.95 261.89 17116.01 88888.00 2019-05-11 13:31:59.000 131 33779.97 261.88 17116.02 88888.00 2019-05-11 13:32:00.000 131 33779.97 261.89 17116.01 37869.62 2019-05-11 13:32:01.000 131 33779.98 261.92 17116.01 88888.00 2019-05-11 13:32:02.000 131 33779.95 261.88 17116.04 88888.00 2019-05-11 13:32:03.000 131 33779.93 261.84 17116.04 88888.00 2019-05-11 13:32:04.000 131 33779.96 261.83 17116.06 88888.00 2019-05-11 13:32:05.000 131 33779.96 261.85 17116.06 37869.53 2019-05-11 13:32:06.000 131 33779.99 261.86 17116.07 88888.00 2019-05-11 13:32:07.000 131 33779.95 261.88 17116.04 88888.00 2019-05-11 13:32:08.000 131 33779.95 261.88 17116.11 88888.00 2019-05-11 13:32:09.000 131 33779.97 261.92 17116.09 88888.00 2019-05-11 13:32:10.000 131 33779.97 261.90 17116.07 37869.61 2019-05-11 13:32:11.000 131 33779.96 261.85 17116.10 88888.00 2019-05-11 13:32:12.000 131 33780.02 261.84 17116.11 88888.00 2019-05-11 13:32:13.000 131 33780.03 261.82 17116.08 88888.00 2019-05-11 13:32:14.000 131 33780.02 261.80 17116.04 88888.00 2019-05-11 13:32:15.000 131 33780.04 261.84 17116.05 37869.68 2019-05-11 13:32:16.000 131 33780.02 261.85 17116.07 88888.00 2019-05-11 13:32:17.000 131 33780.00 261.87 17116.10 88888.00 2019-05-11 13:32:18.000 131 33780.02 261.84 17116.08 88888.00 2019-05-11 13:32:19.000 131 33780.00 261.90 17116.09 88888.00 2019-05-11 13:32:20.000 131 33780.02 261.91 17116.10 37869.61 2019-05-11 13:32:21.000 131 33780.04 261.86 17116.11 88888.00 2019-05-11 13:32:22.000 131 33780.09 261.84 17116.11 88888.00 2019-05-11 13:32:23.000 131 33780.08 261.85 17116.08 88888.00 2019-05-11 13:32:24.000 131 33780.06 261.87 17116.08 88888.00 2019-05-11 13:32:25.000 131 33780.05 261.88 17116.06 37869.64 2019-05-11 13:32:26.000 131 33780.05 261.85 17116.06 88888.00 2019-05-11 13:32:27.000 131 33780.02 261.86 17116.06 88888.00 2019-05-11 13:32:28.000 131 33780.04 261.83 17116.01 88888.00 2019-05-11 13:32:29.000 131 33780.08 261.80 17115.98 88888.00 2019-05-11 13:32:30.000 131 33780.07 261.75 17115.99 37869.68 2019-05-11 13:32:31.000 131 33780.07 261.76 17116.03 88888.00 2019-05-11 13:32:32.000 131 33780.08 261.77 17116.01 88888.00 2019-05-11 13:32:33.000 131 33780.08 261.77 17116.02 88888.00 2019-05-11 13:32:34.000 131 33780.07 261.79 17116.07 88888.00 2019-05-11 13:32:35.000 131 33780.08 261.78 17116.09 37869.76 2019-05-11 13:32:36.000 131 33780.06 261.76 17116.10 88888.00 2019-05-11 13:32:37.000 131 33780.04 261.79 17116.13 88888.00 2019-05-11 13:32:38.000 131 33780.03 261.78 17116.09 88888.00 2019-05-11 13:32:39.000 131 33780.03 261.79 17116.06 88888.00 2019-05-11 13:32:40.000 131 33780.04 261.81 17116.03 37869.65 2019-05-11 13:32:41.000 131 33780.04 261.82 17116.04 88888.00 2019-05-11 13:32:42.000 131 33780.02 261.81 17116.06 88888.00 2019-05-11 13:32:43.000 131 33780.04 261.80 17116.05 88888.00 2019-05-11 13:32:44.000 131 33780.04 261.78 17116.05 88888.00 2019-05-11 13:32:45.000 131 33780.04 261.76 17116.06 37869.67 2019-05-11 13:32:46.000 131 33780.10 261.80 17116.03 88888.00 2019-05-11 13:32:47.000 131 33780.06 261.78 17116.06 88888.00 2019-05-11 13:32:48.000 131 33780.04 261.78 17116.07 88888.00 2019-05-11 13:32:49.000 131 33780.01 261.75 17116.04 88888.00 2019-05-11 13:32:50.000 131 33780.03 261.78 17116.05 37869.78 2019-05-11 13:32:51.000 131 33780.11 261.79 17116.08 88888.00 2019-05-11 13:32:52.000 131 33780.14 261.80 17116.13 88888.00 2019-05-11 13:32:53.000 131 33780.12 261.83 17116.12 88888.00 2019-05-11 13:32:54.000 131 33780.12 261.84 17116.11 88888.00 2019-05-11 13:32:55.000 131 33780.10 261.82 17116.09 37869.75 2019-05-11 13:32:56.000 131 33780.10 261.78 17116.08 88888.00 2019-05-11 13:32:57.000 131 33780.07 261.80 17116.07 88888.00 2019-05-11 13:32:58.000 131 33780.12 261.79 17116.12 88888.00 2019-05-11 13:32:59.000 131 33780.08 261.76 17116.13 88888.00 2019-05-11 13:33:00.000 131 33780.09 261.76 17116.12 37869.74 2019-05-11 13:33:01.000 131 33780.07 261.78 17116.11 88888.00 2019-05-11 13:33:02.000 131 33780.02 261.76 17116.11 88888.00 2019-05-11 13:33:03.000 131 33780.06 261.79 17116.12 88888.00 2019-05-11 13:33:04.000 131 33780.01 261.74 17116.10 88888.00 2019-05-11 13:33:05.000 131 33780.03 261.72 17116.07 37869.62 2019-05-11 13:33:06.000 131 33780.06 261.67 17116.07 88888.00 2019-05-11 13:33:07.000 131 33780.01 261.68 17116.09 88888.00 2019-05-11 13:33:08.000 131 33780.03 261.70 17116.09 88888.00 2019-05-11 13:33:09.000 131 33780.06 261.67 17116.07 88888.00 2019-05-11 13:33:10.000 131 33780.03 261.68 17116.11 37869.62 2019-05-11 13:33:11.000 131 33780.04 261.67 17116.08 88888.00 2019-05-11 13:33:12.000 131 33780.04 261.65 17116.08 88888.00 2019-05-11 13:33:13.000 131 33780.10 261.68 17116.09 88888.00 2019-05-11 13:33:14.000 131 33780.09 261.71 17116.11 88888.00 2019-05-11 13:33:15.000 131 33780.07 261.67 17116.11 37869.76 2019-05-11 13:33:16.000 131 33780.11 261.65 17116.15 88888.00 2019-05-11 13:33:17.000 131 33780.13 261.67 17116.11 88888.00 2019-05-11 13:33:18.000 131 33780.11 261.66 17116.14 88888.00 2019-05-11 13:33:19.000 131 33780.15 261.64 17116.16 88888.00 2019-05-11 13:33:20.000 131 33780.15 261.61 17116.17 37869.86 2019-05-11 13:33:21.000 131 33780.14 261.57 17116.18 88888.00 2019-05-11 13:33:22.000 131 33780.12 261.56 17116.14 88888.00 2019-05-11 13:33:23.000 131 33780.12 261.56 17116.13 88888.00 2019-05-11 13:33:24.000 131 33780.11 261.53 17116.16 88888.00 2019-05-11 13:33:25.000 131 33780.11 261.52 17116.15 37869.82 2019-05-11 13:33:26.000 131 33780.10 261.51 17116.19 88888.00 2019-05-11 13:33:27.000 131 33780.13 261.52 17116.14 88888.00 2019-05-11 13:33:28.000 131 33780.11 261.49 17116.14 88888.00 2019-05-11 13:33:29.000 131 33780.13 261.49 17116.18 88888.00 2019-05-11 13:33:30.000 131 33780.13 261.47 17116.20 37869.78 2019-05-11 13:33:31.000 131 33780.14 261.48 17116.22 88888.00 2019-05-11 13:33:32.000 131 33780.18 261.50 17116.26 88888.00 2019-05-11 13:33:33.000 131 33780.17 261.51 17116.21 88888.00 2019-05-11 13:33:34.000 131 33780.18 261.54 17116.23 88888.00 2019-05-11 13:33:35.000 131 33780.20 261.54 17116.17 37869.79 2019-05-11 13:33:36.000 131 33780.20 261.48 17116.15 88888.00 2019-05-11 13:33:37.000 131 33780.20 261.45 17116.17 88888.00 2019-05-11 13:33:38.000 131 33780.19 261.41 17116.18 88888.00 2019-05-11 13:33:39.000 131 33780.21 261.43 17116.19 88888.00 2019-05-11 13:33:40.000 131 33780.21 261.42 17116.22 37869.86 2019-05-11 13:33:41.000 131 33780.22 261.42 17116.22 88888.00 2019-05-11 13:33:42.000 131 33780.21 261.42 17116.26 88888.00 2019-05-11 13:33:43.000 131 33780.22 261.40 17116.22 88888.00 2019-05-11 13:33:44.000 131 33780.22 261.36 17116.20 88888.00 2019-05-11 13:33:45.000 131 33780.20 261.34 17116.19 37869.82 2019-05-11 13:33:46.000 131 33780.23 261.32 17116.19 88888.00 2019-05-11 13:33:47.000 131 33780.24 261.33 17116.24 88888.00 2019-05-11 13:33:48.000 131 33780.23 261.32 17116.23 88888.00 2019-05-11 13:33:49.000 131 33780.24 261.32 17116.21 88888.00 2019-05-11 13:33:50.000 131 33780.25 261.29 17116.20 37869.86 2019-05-11 13:33:51.000 131 33780.22 261.24 17116.23 88888.00 2019-05-11 13:33:52.000 131 33780.26 261.22 17116.25 88888.00 2019-05-11 13:33:53.000 131 33780.27 261.25 17116.24 88888.00 2019-05-11 13:33:54.000 131 33780.29 261.27 17116.18 88888.00 2019-05-11 13:33:55.000 131 33780.28 261.17 17116.18 37869.79 2019-05-11 13:33:56.000 131 33780.27 261.14 17116.18 88888.00 2019-05-11 13:33:57.000 131 33780.26 261.19 17116.16 88888.00 2019-05-11 13:33:58.000 131 33780.28 261.18 17116.21 88888.00 2019-05-11 13:33:59.000 131 33780.30 261.16 17116.19 88888.00 2019-05-11 13:34:00.000 131 33780.29 261.14 17116.17 37870.00 2019-05-11 13:34:01.000 131 33780.28 261.10 17116.18 88888.00 2019-05-11 13:34:02.000 131 33780.27 261.07 17116.20 88888.00 2019-05-11 13:34:03.000 131 33780.29 261.09 17116.20 88888.00 2019-05-11 13:34:04.000 131 33780.28 261.06 17116.17 88888.00 2019-05-11 13:34:05.000 131 33780.30 261.07 17116.16 37870.00 2019-05-11 13:34:06.000 131 33780.30 261.11 17116.21 88888.00 2019-05-11 13:34:07.000 131 33780.27 261.12 17116.21 88888.00 2019-05-11 13:34:08.000 131 33780.28 261.13 17116.20 88888.00 2019-05-11 13:34:09.000 131 33780.30 261.13 17116.17 88888.00 2019-05-11 13:34:10.000 131 33780.31 261.13 17116.16 37870.00 2019-05-11 13:34:11.000 131 33780.30 261.13 17116.19 88888.00 2019-05-11 13:34:12.000 131 33780.30 261.15 17116.20 88888.00 2019-05-11 13:34:13.000 131 33780.29 261.14 17116.19 88888.00 2019-05-11 13:34:14.000 131 33780.26 261.07 17116.19 88888.00 2019-05-11 13:34:15.000 131 33780.29 261.05 17116.19 37870.00 2019-05-11 13:34:16.000 131 33780.29 261.08 17116.22 88888.00 2019-05-11 13:34:17.000 131 33780.31 261.11 17116.24 88888.00 2019-05-11 13:34:18.000 131 33780.26 261.14 17116.25 88888.00 2019-05-11 13:34:19.000 131 33780.27 261.10 17116.29 88888.00 2019-05-11 13:34:20.000 131 33780.32 261.06 17116.32 37869.94 2019-05-11 13:34:21.000 131 33780.31 261.06 17116.27 88888.00 2019-05-11 13:34:22.000 131 33780.29 261.08 17116.23 88888.00 2019-05-11 13:34:23.000 131 33780.24 261.08 17116.25 88888.00 2019-05-11 13:34:24.000 131 33780.26 261.04 17116.29 88888.00 2019-05-11 13:34:25.000 131 33780.30 261.04 17116.32 37870.01 2019-05-11 13:34:26.000 131 33780.27 261.07 17116.31 88888.00 2019-05-11 13:34:27.000 131 33780.30 261.04 17116.35 88888.00 2019-05-11 13:34:28.000 131 33780.31 261.03 17116.35 88888.00 2019-05-11 13:34:29.000 131 33780.32 261.02 17116.35 88888.00 2019-05-11 13:34:30.000 131 33780.31 261.00 17116.34 37869.94 2019-05-11 13:34:31.000 131 33780.33 261.04 17116.36 88888.00 2019-05-11 13:34:32.000 131 33780.29 261.03 17116.34 88888.00 2019-05-11 13:34:33.000 131 33780.28 261.02 17116.32 88888.00 2019-05-11 13:34:34.000 131 33780.26 261.00 17116.30 88888.00 2019-05-11 13:34:35.000 131 33780.23 261.02 17116.29 37869.89 2019-05-11 13:34:36.000 131 33780.20 261.03 17116.29 88888.00 2019-05-11 13:34:37.000 131 33780.22 260.99 17116.32 88888.00 2019-05-11 13:34:38.000 131 33780.21 260.99 17116.33 88888.00 2019-05-11 13:34:39.000 131 33780.24 261.02 17116.33 88888.00 2019-05-11 13:34:40.000 131 33780.22 260.97 17116.36 37869.90 2019-05-11 13:34:41.000 131 33780.23 260.99 17116.35 88888.00 2019-05-11 13:34:42.000 131 33780.20 261.00 17116.37 88888.00 2019-05-11 13:34:43.000 131 33780.18 260.98 17116.39 88888.00 2019-05-11 13:34:44.000 131 33780.20 260.98 17116.37 88888.00 2019-05-11 13:34:45.000 131 33780.21 260.98 17116.40 37869.89 2019-05-11 13:34:46.000 131 33780.18 260.96 17116.38 88888.00 2019-05-11 13:34:47.000 131 33780.20 260.95 17116.39 88888.00 2019-05-11 13:34:48.000 131 33780.14 260.95 17116.39 88888.00 2019-05-11 13:34:49.000 131 33780.14 260.92 17116.40 88888.00 2019-05-11 13:34:50.000 131 33780.14 260.86 17116.40 37869.89 2019-05-11 13:34:51.000 131 33780.14 260.87 17116.39 88888.00 2019-05-11 13:34:52.000 131 33780.12 260.83 17116.37 88888.00 2019-05-11 13:34:53.000 131 33780.11 260.84 17116.37 88888.00 2019-05-11 13:34:54.000 131 33780.07 260.82 17116.32 88888.00 2019-05-11 13:34:55.000 131 33780.11 260.82 17116.35 37869.89 2019-05-11 13:34:56.000 131 33780.11 260.86 17116.36 88888.00 2019-05-11 13:34:57.000 131 33780.10 260.85 17116.39 88888.00 2019-05-11 13:34:58.000 131 33780.07 260.86 17116.35 88888.00 2019-05-11 13:34:59.000 131 33780.09 260.87 17116.38 88888.00 2019-05-11 13:35:00.000 131 33780.08 260.87 17116.39 37869.82 2019-05-11 13:35:01.000 131 33780.05 260.86 17116.40 88888.00 2019-05-11 13:35:02.000 131 33780.02 260.85 17116.38 88888.00 2019-05-11 13:35:03.000 131 33780.03 260.87 17116.43 88888.00 2019-05-11 13:35:04.000 131 33780.01 260.90 17116.46 88888.00 2019-05-11 13:35:05.000 131 33779.99 260.87 17116.46 37869.76 2019-05-11 13:35:06.000 131 33779.99 260.85 17116.42 88888.00 2019-05-11 13:35:07.000 131 33779.96 260.86 17116.45 88888.00 2019-05-11 13:35:08.000 131 33779.92 260.86 17116.46 88888.00 2019-05-11 13:35:09.000 131 33779.91 260.88 17116.45 88888.00 2019-05-11 13:35:10.000 131 33779.89 260.87 17116.44 37869.72 2019-05-11 13:35:11.000 131 33779.93 260.85 17116.48 88888.00 2019-05-11 13:35:12.000 131 33779.94 260.85 17116.48 88888.00 2019-05-11 13:35:13.000 131 33779.92 260.86 17116.46 88888.00 2019-05-11 13:35:14.000 131 33779.87 260.86 17116.46 88888.00 2019-05-11 13:35:15.000 131 33779.85 260.89 17116.46 37869.71 2019-05-11 13:35:16.000 131 33779.89 260.94 17116.48 88888.00 2019-05-11 13:35:17.000 131 33779.85 260.95 17116.46 88888.00 2019-05-11 13:35:18.000 131 33779.81 260.93 17116.48 88888.00 2019-05-11 13:35:19.000 131 33779.85 260.90 17116.50 88888.00 2019-05-11 13:35:20.000 131 33779.85 260.90 17116.50 37869.68 2019-05-11 13:35:21.000 131 33779.85 260.92 17116.47 88888.00 2019-05-11 13:35:22.000 131 33779.84 260.93 17116.46 88888.00 2019-05-11 13:35:23.000 131 33779.82 260.95 17116.50 88888.00 2019-05-11 13:35:24.000 131 33779.83 260.94 17116.53 88888.00 2019-05-11 13:35:25.000 131 33779.82 260.92 17116.51 37869.53 2019-05-11 13:35:26.000 131 33779.80 260.91 17116.52 88888.00 2019-05-11 13:35:27.000 131 33779.76 260.90 17116.51 88888.00 2019-05-11 13:35:28.000 131 33779.79 260.90 17116.51 88888.00 2019-05-11 13:35:29.000 131 33779.77 260.89 17116.52 88888.00 2019-05-11 13:35:30.000 131 33779.77 260.89 17116.50 37869.58 2019-05-11 13:35:31.000 131 33779.77 260.89 17116.49 88888.00 2019-05-11 13:35:32.000 131 33779.79 260.89 17116.51 88888.00 2019-05-11 13:35:33.000 131 33779.79 260.91 17116.52 88888.00 2019-05-11 13:35:34.000 131 33779.77 260.93 17116.51 88888.00 2019-05-11 13:35:35.000 131 33779.77 260.93 17116.49 37869.64 2019-05-11 13:35:36.000 131 33779.75 260.92 17116.48 88888.00 2019-05-11 13:35:37.000 131 33779.77 260.95 17116.49 88888.00 2019-05-11 13:35:38.000 131 33779.75 260.93 17116.49 88888.00 2019-05-11 13:35:39.000 131 33779.70 260.96 17116.54 88888.00 2019-05-11 13:35:40.000 131 33779.69 260.95 17116.53 37869.54 2019-05-11 13:35:41.000 131 33779.69 260.96 17116.55 88888.00 2019-05-11 13:35:42.000 131 33779.67 260.94 17116.58 88888.00 2019-05-11 13:35:43.000 131 33779.67 260.96 17116.56 88888.00 2019-05-11 13:35:44.000 131 33779.70 260.94 17116.51 88888.00 2019-05-11 13:35:45.000 131 33779.68 260.96 17116.52 37869.50 2019-05-11 13:35:46.000 131 33779.69 260.97 17116.54 88888.00 2019-05-11 13:35:47.000 131 33779.67 260.96 17116.54 88888.00 2019-05-11 13:35:48.000 131 33779.65 260.99 17116.55 88888.00 2019-05-11 13:35:49.000 131 33779.64 261.02 17116.47 88888.00 2019-05-11 13:35:50.000 131 33779.65 261.03 17116.51 37869.50 2019-05-11 13:35:51.000 131 33779.66 261.03 17116.55 88888.00 2019-05-11 13:35:52.000 131 33779.65 261.02 17116.54 88888.00 2019-05-11 13:35:53.000 131 33779.65 261.03 17116.57 88888.00 2019-05-11 13:35:54.000 131 33779.64 261.03 17116.62 88888.00 2019-05-11 13:35:55.000 131 33779.63 261.01 17116.61 37869.53 2019-05-11 13:35:56.000 131 33779.62 261.03 17116.56 88888.00 2019-05-11 13:35:57.000 131 33779.60 261.02 17116.59 88888.00 2019-05-11 13:35:58.000 131 33779.63 261.01 17116.59 88888.00 2019-05-11 13:35:59.000 131 33779.70 261.02 17116.61 88888.00 2019-05-11 13:36:00.000 131 33779.66 261.01 17116.57 37869.50 2019-05-11 13:36:01.000 131 33779.62 260.98 17116.57 88888.00 2019-05-11 13:36:02.000 131 33779.63 261.00 17116.55 88888.00 2019-05-11 13:36:03.000 131 33779.65 261.06 17116.59 88888.00 2019-05-11 13:36:04.000 131 33779.67 261.09 17116.64 88888.00 2019-05-11 13:36:05.000 131 33779.65 261.05 17116.65 37869.44 2019-05-11 13:36:06.000 131 33779.64 261.05 17116.63 88888.00 2019-05-11 13:36:07.000 131 33779.65 261.08 17116.62 88888.00 2019-05-11 13:36:08.000 131 33779.67 261.13 17116.64 88888.00 2019-05-11 13:36:09.000 131 33779.66 261.12 17116.68 88888.00 2019-05-11 13:36:10.000 131 33779.66 261.11 17116.67 37869.46 2019-05-11 13:36:11.000 131 33779.63 261.10 17116.64 88888.00 2019-05-11 13:36:12.000 131 33779.64 261.10 17116.61 88888.00 2019-05-11 13:36:13.000 131 33779.66 261.10 17116.64 88888.00 2019-05-11 13:36:14.000 131 33779.63 261.13 17116.66 88888.00 2019-05-11 13:36:15.000 131 33779.62 261.10 17116.64 37869.36 2019-05-11 13:36:16.000 131 33779.61 261.08 17116.62 88888.00 2019-05-11 13:36:17.000 131 33779.67 261.10 17116.65 88888.00 2019-05-11 13:36:18.000 131 33779.69 261.05 17116.63 88888.00 2019-05-11 13:36:19.000 131 33779.68 260.99 17116.62 88888.00 2019-05-11 13:36:20.000 131 33779.67 260.98 17116.66 37869.53 2019-05-11 13:36:21.000 131 33779.70 261.02 17116.66 88888.00 2019-05-11 13:36:22.000 131 33779.68 261.05 17116.66 88888.00 2019-05-11 13:36:23.000 131 33779.67 261.07 17116.68 88888.00 2019-05-11 13:36:24.000 131 33779.61 261.08 17116.65 88888.00 2019-05-11 13:36:25.000 131 33779.61 261.04 17116.70 37869.57 2019-05-11 13:36:26.000 131 33779.64 261.07 17116.69 88888.00 2019-05-11 13:36:27.000 131 33779.63 261.12 17116.67 88888.00 2019-05-11 13:36:28.000 131 33779.61 261.13 17116.63 88888.00 2019-05-11 13:36:29.000 131 33779.60 261.12 17116.64 88888.00 2019-05-11 13:36:30.000 131 33779.59 261.08 17116.62 37869.53 2019-05-11 13:36:31.000 131 33779.60 261.12 17116.62 88888.00 2019-05-11 13:36:32.000 131 33779.63 261.14 17116.62 88888.00 2019-05-11 13:36:33.000 131 33779.66 261.16 17116.64 88888.00 2019-05-11 13:36:34.000 131 33779.67 261.13 17116.63 88888.00 2019-05-11 13:36:35.000 131 33779.68 261.14 17116.63 37869.44 2019-05-11 13:36:36.000 131 33779.65 261.16 17116.62 88888.00 2019-05-11 13:36:37.000 131 33779.65 261.12 17116.62 88888.00 2019-05-11 13:36:38.000 131 33779.62 261.15 17116.65 88888.00 2019-05-11 13:36:39.000 131 33779.63 261.16 17116.64 88888.00 2019-05-11 13:36:40.000 131 33779.63 261.13 17116.62 37869.42 2019-05-11 13:36:41.000 131 33779.63 261.08 17116.61 88888.00 2019-05-11 13:36:42.000 131 33779.65 261.11 17116.64 88888.00 2019-05-11 13:36:43.000 131 33779.66 261.11 17116.68 88888.00 2019-05-11 13:36:44.000 131 33779.63 261.12 17116.69 88888.00 2019-05-11 13:36:45.000 131 33779.59 261.09 17116.69 37869.46 2019-05-11 13:36:46.000 131 33779.61 261.07 17116.71 88888.00 2019-05-11 13:36:47.000 131 33779.61 261.05 17116.69 88888.00 2019-05-11 13:36:48.000 131 33779.55 261.00 17116.69 88888.00 2019-05-11 13:36:49.000 131 33779.59 261.01 17116.69 88888.00 2019-05-11 13:36:50.000 131 33779.57 261.02 17116.68 37869.44 2019-05-11 13:36:51.000 131 33779.56 261.00 17116.68 88888.00 2019-05-11 13:36:52.000 131 33779.58 261.02 17116.70 88888.00 2019-05-11 13:36:53.000 131 33779.60 261.05 17116.72 88888.00 2019-05-11 13:36:54.000 131 33779.57 261.07 17116.65 88888.00 2019-05-11 13:36:55.000 131 33779.56 261.07 17116.66 37869.42 2019-05-11 13:36:56.000 131 33779.53 261.05 17116.66 88888.00 2019-05-11 13:36:57.000 131 33779.49 261.05 17116.67 88888.00 2019-05-11 13:36:58.000 131 33779.54 261.04 17116.65 88888.00 2019-05-11 13:36:59.000 131 33779.54 261.06 17116.64 88888.00 2019-05-11 13:37:00.000 131 33779.51 261.02 17116.63 37869.39 2019-05-11 13:37:01.000 131 33779.50 261.04 17116.62 88888.00 2019-05-11 13:37:02.000 131 33779.50 261.05 17116.62 88888.00 2019-05-11 13:37:03.000 131 33779.51 261.07 17116.60 88888.00 2019-05-11 13:37:04.000 131 33779.52 261.03 17116.60 88888.00 2019-05-11 13:37:05.000 131 33779.54 261.03 17116.64 37869.44 2019-05-11 13:37:06.000 131 33779.56 261.06 17116.65 88888.00 2019-05-11 13:37:07.000 131 33779.57 261.07 17116.67 88888.00 2019-05-11 13:37:08.000 131 33779.57 261.05 17116.68 88888.00 2019-05-11 13:37:09.000 131 33779.59 261.10 17116.72 88888.00 2019-05-11 13:37:10.000 131 33779.61 261.07 17116.70 37869.42 2019-05-11 13:37:11.000 131 33779.61 261.07 17116.68 88888.00 2019-05-11 13:37:12.000 131 33779.64 261.05 17116.69 88888.00 2019-05-11 13:37:13.000 131 33779.62 261.04 17116.69 88888.00 2019-05-11 13:37:14.000 131 33779.61 261.05 17116.70 88888.00 2019-05-11 13:37:15.000 131 33779.60 261.03 17116.67 37869.35 2019-05-11 13:37:16.000 131 33779.60 261.01 17116.67 88888.00 2019-05-11 13:37:17.000 131 33779.58 261.02 17116.67 88888.00 2019-05-11 13:37:18.000 131 33779.59 261.03 17116.66 88888.00 2019-05-11 13:37:19.000 131 33779.63 261.03 17116.64 88888.00 2019-05-11 13:37:20.000 131 33779.61 260.99 17116.65 37869.38 2019-05-11 13:37:21.000 131 33779.59 260.99 17116.66 88888.00 2019-05-11 13:37:22.000 131 33779.61 261.03 17116.67 88888.00 2019-05-11 13:37:23.000 131 33779.61 261.03 17116.67 88888.00 2019-05-11 13:37:24.000 131 33779.63 260.99 17116.65 88888.00 2019-05-11 13:37:25.000 131 33779.63 260.92 17116.67 37869.53 2019-05-11 13:37:26.000 131 33779.63 260.94 17116.65 88888.00 2019-05-11 13:37:27.000 131 33779.64 260.96 17116.62 88888.00 2019-05-11 13:37:28.000 131 33779.69 260.98 17116.63 88888.00 2019-05-11 13:37:29.000 131 33779.70 260.98 17116.66 88888.00 2019-05-11 13:37:30.000 131 33779.74 261.01 17116.63 37869.61 2019-05-11 13:37:31.000 131 33779.74 261.09 17116.60 88888.00 2019-05-11 13:37:32.000 131 33779.68 261.08 17116.58 88888.00 2019-05-11 13:37:33.000 131 33779.71 261.09 17116.60 88888.00 2019-05-11 13:37:34.000 131 33779.68 261.06 17116.63 88888.00 2019-05-11 13:37:35.000 131 33779.71 261.04 17116.68 37869.57 2019-05-11 13:37:36.000 131 33779.70 261.04 17116.62 88888.00 2019-05-11 13:37:37.000 131 33779.68 261.04 17116.64 88888.00 2019-05-11 13:37:38.000 131 33779.68 260.99 17116.64 88888.00 2019-05-11 13:37:39.000 131 33779.71 260.99 17116.63 88888.00 2019-05-11 13:37:40.000 131 33779.71 260.99 17116.62 37869.57 2019-05-11 13:37:41.000 131 33779.71 260.99 17116.61 88888.00 2019-05-11 13:37:42.000 131 33779.72 261.00 17116.60 88888.00 2019-05-11 13:37:43.000 131 33779.74 261.01 17116.63 88888.00 2019-05-11 13:37:44.000 131 33779.71 261.03 17116.63 88888.00 2019-05-11 13:37:45.000 131 33779.67 261.05 17116.65 37869.53 2019-05-11 13:37:46.000 131 33779.66 261.00 17116.63 88888.00 2019-05-11 13:37:47.000 131 33779.67 260.92 17116.67 88888.00 2019-05-11 13:37:48.000 131 33779.67 260.95 17116.67 88888.00 2019-05-11 13:37:49.000 131 33779.60 260.89 17116.66 88888.00 2019-05-11 13:37:50.000 131 33779.60 260.89 17116.67 37869.56 2019-05-11 13:37:51.000 131 33779.64 260.91 17116.69 88888.00 2019-05-11 13:37:52.000 131 33779.63 260.88 17116.69 88888.00 2019-05-11 13:37:53.000 131 33779.60 260.92 17116.72 88888.00 2019-05-11 13:37:54.000 131 33779.60 260.88 17116.68 88888.00 2019-05-11 13:37:55.000 131 33779.64 260.93 17116.69 37869.57 2019-05-11 13:37:56.000 131 33779.65 260.93 17116.72 88888.00 2019-05-11 13:37:57.000 131 33779.65 260.95 17116.71 88888.00 2019-05-11 13:37:58.000 131 33779.63 260.96 17116.69 88888.00 2019-05-11 13:37:59.000 131 33779.59 260.92 17116.73 88888.00 2019-05-11 13:38:00.000 131 33779.57 260.89 17116.73 37869.57 2019-05-11 13:38:01.000 131 33779.58 260.87 17116.72 88888.00 2019-05-11 13:38:02.000 131 33779.60 260.92 17116.74 88888.00 2019-05-11 13:38:03.000 131 33779.59 260.85 17116.72 88888.00 2019-05-11 13:38:04.000 131 33779.55 260.82 17116.69 88888.00 2019-05-11 13:38:05.000 131 33779.56 260.84 17116.71 37869.50 2019-05-11 13:38:06.000 131 33779.57 260.84 17116.73 88888.00 2019-05-11 13:38:07.000 131 33779.59 260.82 17116.72 88888.00 2019-05-11 13:38:08.000 131 33779.58 260.82 17116.75 88888.00 2019-05-11 13:38:09.000 131 33779.57 260.85 17116.79 88888.00 2019-05-11 13:38:10.000 131 33779.56 260.86 17116.77 37869.53 2019-05-11 13:38:11.000 131 33779.56 260.87 17116.79 88888.00 2019-05-11 13:38:12.000 131 33779.56 260.86 17116.79 88888.00 2019-05-11 13:38:13.000 131 33779.59 260.83 17116.79 88888.00 2019-05-11 13:38:14.000 131 33779.59 260.83 17116.80 88888.00 2019-05-11 13:38:15.000 131 33779.59 260.82 17116.77 37869.57 2019-05-11 13:38:16.000 131 33779.56 260.87 17116.75 88888.00 2019-05-11 13:38:17.000 131 33779.56 260.88 17116.77 88888.00 2019-05-11 13:38:18.000 131 33779.59 260.86 17116.77 88888.00 2019-05-11 13:38:19.000 131 33779.62 260.86 17116.79 88888.00 2019-05-11 13:38:20.000 131 33779.63 260.88 17116.81 37869.51 2019-05-11 13:38:21.000 131 33779.62 260.86 17116.82 88888.00 2019-05-11 13:38:22.000 131 33779.59 260.86 17116.78 88888.00 2019-05-11 13:38:23.000 131 33779.64 260.89 17116.83 88888.00 2019-05-11 13:38:24.000 131 33779.66 260.93 17116.81 88888.00 2019-05-11 13:38:25.000 131 33779.66 260.94 17116.76 37869.57 2019-05-11 13:38:26.000 131 33779.67 260.92 17116.71 88888.00 2019-05-11 13:38:27.000 131 33779.68 260.88 17116.75 88888.00 2019-05-11 13:38:28.000 131 33779.65 260.92 17116.79 88888.00 2019-05-11 13:38:29.000 131 33779.64 260.98 17116.75 88888.00 2019-05-11 13:38:30.000 131 33779.64 260.95 17116.76 37869.57 2019-05-11 13:38:31.000 131 33779.63 260.93 17116.77 88888.00 2019-05-11 13:38:32.000 131 33779.65 260.96 17116.76 88888.00 2019-05-11 13:38:33.000 131 33779.69 260.98 17116.74 88888.00 2019-05-11 13:38:34.000 131 33779.69 260.98 17116.77 88888.00 2019-05-11 13:38:35.000 131 33779.67 261.01 17116.74 37869.57 2019-05-11 13:38:36.000 131 33779.67 261.02 17116.75 88888.00 2019-05-11 13:38:37.000 131 33779.68 260.97 17116.73 88888.00 2019-05-11 13:38:38.000 131 33779.66 261.01 17116.71 88888.00 2019-05-11 13:38:39.000 131 33779.64 261.03 17116.72 88888.00 2019-05-11 13:38:40.000 131 33779.68 261.03 17116.71 37869.53 2019-05-11 13:38:41.000 131 33779.66 260.88 17116.68 88888.00 2019-05-11 13:38:42.000 131 33779.63 260.87 17116.70 88888.00 2019-05-11 13:38:43.000 131 33779.63 260.88 17116.77 88888.00 2019-05-11 13:38:44.000 131 33779.62 260.86 17116.75 88888.00 2019-05-11 13:38:45.000 131 33779.66 260.85 17116.76 37869.61 2019-05-11 13:38:46.000 131 33779.67 260.87 17116.75 88888.00 2019-05-11 13:38:47.000 131 33779.67 260.90 17116.76 88888.00 2019-05-11 13:38:48.000 131 33779.66 260.94 17116.77 88888.00 2019-05-11 13:38:49.000 131 33779.64 260.93 17116.76 88888.00 2019-05-11 13:38:50.000 131 33779.62 260.97 17116.78 37869.50 2019-05-11 13:38:51.000 131 33779.63 260.95 17116.76 88888.00 2019-05-11 13:38:52.000 131 33779.62 260.92 17116.75 88888.00 2019-05-11 13:38:53.000 131 33779.64 260.95 17116.75 88888.00 2019-05-11 13:38:54.000 131 33779.63 260.93 17116.79 88888.00 2019-05-11 13:38:55.000 131 33779.60 260.92 17116.79 37869.58 2019-05-11 13:38:56.000 131 33779.60 260.91 17116.74 88888.00 2019-05-11 13:38:57.000 131 33779.55 260.88 17116.74 88888.00 2019-05-11 13:38:58.000 131 33779.56 260.90 17116.75 88888.00 2019-05-11 13:38:59.000 131 33779.57 260.92 17116.77 88888.00 2019-05-11 13:39:00.000 131 33779.59 260.92 17116.82 37869.56 2019-05-11 13:39:01.000 131 33779.59 260.94 17116.84 88888.00 2019-05-11 13:39:02.000 131 33779.62 260.93 17116.80 88888.00 2019-05-11 13:39:03.000 131 33779.65 260.93 17116.81 88888.00 2019-05-11 13:39:04.000 131 33779.64 260.98 17116.82 88888.00 2019-05-11 13:39:05.000 131 33779.62 260.98 17116.81 37869.51 2019-05-11 13:39:06.000 131 33779.61 261.00 17116.85 88888.00 2019-05-11 13:39:07.000 131 33779.61 261.01 17116.83 88888.00 2019-05-11 13:39:08.000 131 33779.60 261.01 17116.78 88888.00 2019-05-11 13:39:09.000 131 33779.64 261.00 17116.79 88888.00 2019-05-11 13:39:10.000 131 33779.64 261.02 17116.77 37869.60 2019-05-11 13:39:11.000 131 33779.60 261.05 17116.73 88888.00 2019-05-11 13:39:12.000 131 33779.55 261.04 17116.70 88888.00 2019-05-11 13:39:13.000 131 33779.58 261.07 17116.74 88888.00 2019-05-11 13:39:14.000 131 33779.59 261.08 17116.74 88888.00 2019-05-11 13:39:15.000 131 33779.62 261.13 17116.76 37869.61 2019-05-11 13:39:16.000 131 33779.61 261.17 17116.76 88888.00 2019-05-11 13:39:17.000 131 33779.57 261.17 17116.72 88888.00 2019-05-11 13:39:18.000 131 33779.54 261.15 17116.73 88888.00 2019-05-11 13:39:19.000 131 33779.48 261.14 17116.73 88888.00 2019-05-11 13:39:20.000 131 33779.46 261.13 17116.75 37869.49 2019-05-11 13:39:21.000 131 33779.49 261.15 17116.74 88888.00 2019-05-11 13:39:22.000 131 33779.50 261.18 17116.81 88888.00 2019-05-11 13:39:23.000 131 33779.50 261.21 17116.80 88888.00 2019-05-11 13:39:24.000 131 33779.45 261.20 17116.74 88888.00 2019-05-11 13:39:25.000 131 33779.48 261.15 17116.78 37869.50 2019-05-11 13:39:26.000 131 33779.46 261.13 17116.79 88888.00 2019-05-11 13:39:27.000 131 33779.49 261.16 17116.78 88888.00 2019-05-11 13:39:28.000 131 33779.48 261.18 17116.81 88888.00 2019-05-11 13:39:29.000 131 33779.54 261.18 17116.81 88888.00 2019-05-11 13:39:30.000 131 33779.55 261.18 17116.81 37869.40 2019-05-11 13:39:31.000 131 33779.52 261.17 17116.82 88888.00 2019-05-11 13:39:32.000 131 33779.52 261.17 17116.80 88888.00 2019-05-11 13:39:33.000 131 33779.51 261.19 17116.84 88888.00 2019-05-11 13:39:34.000 131 33779.53 261.15 17116.83 88888.00 2019-05-11 13:39:35.000 131 33779.55 261.13 17116.82 37869.54 2019-05-11 13:39:36.000 131 33779.56 261.14 17116.81 88888.00 2019-05-11 13:39:37.000 131 33779.55 261.16 17116.84 88888.00 2019-05-11 13:39:38.000 131 33779.58 261.17 17116.85 88888.00 2019-05-11 13:39:39.000 131 33779.58 261.17 17116.85 88888.00 2019-05-11 13:39:40.000 131 33779.59 261.18 17116.83 37869.54 2019-05-11 13:39:41.000 131 33779.55 261.18 17116.88 88888.00 2019-05-11 13:39:42.000 131 33779.52 261.17 17116.90 88888.00 2019-05-11 13:39:43.000 131 33779.50 261.20 17116.88 88888.00 2019-05-11 13:39:44.000 131 33779.49 261.21 17116.89 88888.00 2019-05-11 13:39:45.000 131 33779.51 261.20 17116.89 37869.58 2019-05-11 13:39:46.000 131 33779.51 261.18 17116.88 88888.00 2019-05-11 13:39:47.000 131 33779.51 261.16 17116.90 88888.00 2019-05-11 13:39:48.000 131 33779.51 261.17 17116.91 88888.00 2019-05-11 13:39:49.000 131 33779.53 261.15 17116.89 88888.00 2019-05-11 13:39:50.000 131 33779.51 261.17 17116.88 37869.50 2019-05-11 13:39:51.000 131 33779.53 261.19 17116.85 88888.00 2019-05-11 13:39:52.000 131 33779.52 261.17 17116.88 88888.00 2019-05-11 13:39:53.000 131 33779.50 261.16 17116.85 88888.00 2019-05-11 13:39:54.000 131 33779.50 261.14 17116.83 88888.00 2019-05-11 13:39:55.000 131 33779.49 261.13 17116.82 37869.51 2019-05-11 13:39:56.000 131 33779.51 261.18 17116.83 88888.00 2019-05-11 13:39:57.000 131 33779.46 261.22 17116.80 88888.00 2019-05-11 13:39:58.000 131 33779.48 261.22 17116.81 88888.00 2019-05-11 13:39:59.000 131 33779.46 261.18 17116.83 88888.00 2019-05-11 13:40:00.000 131 33779.44 261.15 17116.83 37869.56 2019-05-11 13:40:01.000 131 33779.45 261.14 17116.87 88888.00 2019-05-11 13:40:02.000 131 33779.47 261.08 17116.82 88888.00 2019-05-11 13:40:03.000 131 33779.47 261.10 17116.83 88888.00 2019-05-11 13:40:04.000 131 33779.43 261.10 17116.86 88888.00 2019-05-11 13:40:05.000 131 33779.42 261.10 17116.85 37869.49 2019-05-11 13:40:06.000 131 33779.43 261.09 17116.81 88888.00 2019-05-11 13:40:07.000 131 33779.42 261.13 17116.86 88888.00 2019-05-11 13:40:08.000 131 33779.43 261.14 17116.86 88888.00 2019-05-11 13:40:09.000 131 33779.44 261.13 17116.88 88888.00 2019-05-11 13:40:10.000 131 33779.49 261.10 17116.88 37869.50 2019-05-11 13:40:11.000 131 33779.48 261.14 17116.91 88888.00 2019-05-11 13:40:12.000 131 33779.44 261.11 17116.92 88888.00 2019-05-11 13:40:13.000 131 33779.41 261.06 17116.90 88888.00 2019-05-11 13:40:14.000 131 33779.40 261.04 17116.89 88888.00 2019-05-11 13:40:15.000 131 33779.44 261.03 17116.92 37869.36 2019-05-11 13:40:16.000 131 33779.42 261.04 17116.87 88888.00 2019-05-11 13:40:17.000 131 33779.43 261.05 17116.88 88888.00 2019-05-11 13:40:18.000 131 33779.46 261.05 17116.87 88888.00 2019-05-11 13:40:19.000 131 33779.43 261.10 17116.92 88888.00 2019-05-11 13:40:20.000 131 33779.38 261.08 17116.89 37869.31 2019-05-11 13:40:21.000 131 33779.36 261.06 17116.86 88888.00 2019-05-11 13:40:22.000 131 33779.37 261.09 17116.88 88888.00 2019-05-11 13:40:23.000 131 33779.40 261.09 17116.88 88888.00 2019-05-11 13:40:24.000 131 33779.42 261.10 17116.92 88888.00 2019-05-11 13:40:25.000 131 33779.36 261.10 17116.92 37869.33 2019-05-11 13:40:26.000 131 33779.32 261.14 17116.92 88888.00 2019-05-11 13:40:27.000 131 33779.36 261.14 17116.93 88888.00 2019-05-11 13:40:28.000 131 33779.34 261.11 17116.91 88888.00 2019-05-11 13:40:29.000 131 33779.31 261.12 17116.89 88888.00 2019-05-11 13:40:30.000 131 33779.31 261.13 17116.90 37869.31 2019-05-11 13:40:31.000 131 33779.31 261.15 17116.93 88888.00 2019-05-11 13:40:32.000 131 33779.33 261.15 17116.92 88888.00 2019-05-11 13:40:33.000 131 33779.33 261.17 17116.92 88888.00 2019-05-11 13:40:34.000 131 33779.30 261.18 17116.89 88888.00 2019-05-11 13:40:35.000 131 33779.22 261.17 17116.85 37869.36 2019-05-11 13:40:36.000 131 33779.24 261.19 17116.89 88888.00 2019-05-11 13:40:37.000 131 33779.23 261.15 17116.86 88888.00 2019-05-11 13:40:38.000 131 33779.21 261.13 17116.86 88888.00 2019-05-11 13:40:39.000 131 33779.23 261.15 17116.90 88888.00 2019-05-11 13:40:40.000 131 33779.27 261.16 17116.94 37869.33 2019-05-11 13:40:41.000 131 33779.24 261.15 17116.91 88888.00 2019-05-11 13:40:42.000 131 33779.22 261.16 17116.89 88888.00 2019-05-11 13:40:43.000 131 33779.20 261.19 17116.93 88888.00 2019-05-11 13:40:44.000 131 33779.18 261.18 17116.92 88888.00 2019-05-11 13:40:45.000 131 33779.19 261.20 17116.95 37869.32 2019-05-11 13:40:46.000 131 33779.17 261.18 17116.97 88888.00 2019-05-11 13:40:47.000 131 33779.15 261.25 17116.99 88888.00 2019-05-11 13:40:48.000 131 33779.17 261.28 17116.97 88888.00 2019-05-11 13:40:49.000 131 33779.17 261.20 17116.95 88888.00 2019-05-11 13:40:50.000 131 33779.15 261.23 17116.92 37869.28 2019-05-11 13:40:51.000 131 33779.15 261.23 17116.96 88888.00 2019-05-11 13:40:52.000 131 33779.15 261.19 17116.97 88888.00 2019-05-11 13:40:53.000 131 33779.12 261.21 17116.93 88888.00 2019-05-11 13:40:54.000 131 33779.13 261.21 17116.93 88888.00 2019-05-11 13:40:55.000 131 33779.14 261.18 17116.94 37869.26 2019-05-11 13:40:56.000 131 33779.10 261.19 17116.94 88888.00 2019-05-11 13:40:57.000 131 33779.09 261.19 17116.95 88888.00 2019-05-11 13:40:58.000 131 33779.06 261.20 17116.93 88888.00 2019-05-11 13:40:59.000 131 33779.06 261.26 17116.94 88888.00 2019-05-11 13:41:00.000 131 33779.05 261.26 17116.95 37869.12 2019-05-11 13:41:01.000 131 33779.07 261.28 17116.96 88888.00 2019-05-11 13:41:02.000 131 33779.11 261.27 17116.98 88888.00 2019-05-11 13:41:03.000 131 33779.09 261.23 17116.99 88888.00 2019-05-11 13:41:04.000 131 33779.09 261.24 17117.00 88888.00 2019-05-11 13:41:05.000 131 33779.06 261.24 17117.00 37869.18 2019-05-11 13:41:06.000 131 33779.01 261.28 17117.01 88888.00 2019-05-11 13:41:07.000 131 33779.01 261.29 17117.03 88888.00 2019-05-11 13:41:08.000 131 33779.03 261.31 17117.02 88888.00 2019-05-11 13:41:09.000 131 33779.02 261.24 17116.97 88888.00 2019-05-11 13:41:10.000 131 33779.03 261.21 17116.98 37869.18 2019-05-11 13:41:11.000 131 33779.00 261.23 17116.98 88888.00 2019-05-11 13:41:12.000 131 33778.99 261.30 17116.97 88888.00 2019-05-11 13:41:13.000 131 33779.00 261.31 17117.00 88888.00 2019-05-11 13:41:14.000 131 33779.00 261.28 17117.01 88888.00 2019-05-11 13:41:15.000 131 33778.99 261.28 17117.05 37869.03 2019-05-11 13:41:16.000 131 33778.99 261.28 17117.04 88888.00 2019-05-11 13:41:17.000 131 33778.95 261.26 17117.02 88888.00 2019-05-11 13:41:18.000 131 33778.95 261.29 17117.03 88888.00 2019-05-11 13:41:19.000 131 33778.98 261.29 17117.08 88888.00 2019-05-11 13:41:20.000 131 33778.97 261.27 17117.04 37869.14 2019-05-11 13:41:21.000 131 33778.95 261.29 17117.03 88888.00 2019-05-11 13:41:22.000 131 33778.95 261.38 17117.04 88888.00 2019-05-11 13:41:23.000 131 33778.95 261.34 17117.04 88888.00 2019-05-11 13:41:24.000 131 33778.95 261.27 17117.05 88888.00 2019-05-11 13:41:25.000 131 33778.96 261.30 17117.04 37869.07 2019-05-11 13:41:26.000 131 33778.95 261.30 17117.03 88888.00 2019-05-11 13:41:27.000 131 33778.91 261.30 17117.01 88888.00 2019-05-11 13:41:28.000 131 33778.94 261.28 17117.01 88888.00 2019-05-11 13:41:29.000 131 33778.98 261.29 17117.04 88888.00 2019-05-11 13:41:30.000 131 33778.95 261.29 17117.00 37869.12 2019-05-11 13:41:31.000 131 33778.95 261.30 17117.02 88888.00 2019-05-11 13:41:32.000 131 33778.96 261.29 17117.05 88888.00 2019-05-11 13:41:33.000 131 33778.93 261.33 17117.04 88888.00 2019-05-11 13:41:34.000 131 33778.91 261.38 17117.05 88888.00 2019-05-11 13:41:35.000 131 33778.93 261.42 17117.07 37869.06 2019-05-11 13:41:36.000 131 33778.93 261.42 17117.08 88888.00 2019-05-11 13:41:37.000 131 33778.89 261.40 17117.07 88888.00 2019-05-11 13:41:38.000 131 33778.91 261.36 17117.08 88888.00 2019-05-11 13:41:39.000 131 33778.92 261.36 17117.06 88888.00 2019-05-11 13:41:40.000 131 33778.90 261.34 17117.06 37869.03 2019-05-11 13:41:41.000 131 33778.92 261.35 17117.08 88888.00 2019-05-11 13:41:42.000 131 33778.91 261.31 17117.06 88888.00 2019-05-11 13:41:43.000 131 33778.90 261.32 17117.04 88888.00 2019-05-11 13:41:44.000 131 33778.91 261.34 17117.07 88888.00 2019-05-11 13:41:45.000 131 33778.92 261.37 17117.09 37868.96 2019-05-11 13:41:46.000 131 33778.90 261.38 17117.13 88888.00 2019-05-11 13:41:47.000 131 33778.90 261.37 17117.13 88888.00 2019-05-11 13:41:48.000 131 33778.90 261.35 17117.14 88888.00 2019-05-11 13:41:49.000 131 33778.90 261.39 17117.08 88888.00 2019-05-11 13:41:50.000 131 33778.89 261.37 17117.08 37869.03 2019-05-11 13:41:51.000 131 33778.88 261.37 17117.05 88888.00 2019-05-11 13:41:52.000 131 33778.84 261.36 17117.07 88888.00 2019-05-11 13:41:53.000 131 33778.85 261.40 17117.05 88888.00 2019-05-11 13:41:54.000 131 33778.84 261.38 17117.04 88888.00 2019-05-11 13:41:55.000 131 33778.87 261.37 17117.00 37868.97 2019-05-11 13:41:56.000 131 33778.84 261.40 17117.04 88888.00 2019-05-11 13:41:57.000 131 33778.85 261.41 17117.05 88888.00 2019-05-11 13:41:58.000 131 33778.85 261.38 17117.04 88888.00 2019-05-11 13:41:59.000 131 33778.85 261.40 17117.06 88888.00 2019-05-11 13:42:00.000 131 33778.86 261.40 17117.06 37868.93 2019-05-11 13:42:01.000 131 33778.88 261.40 17117.05 88888.00 2019-05-11 13:42:02.000 131 33778.87 261.42 17117.03 88888.00 2019-05-11 13:42:03.000 131 33778.86 261.38 17117.08 88888.00 2019-05-11 13:42:04.000 131 33778.89 261.41 17117.10 88888.00 2019-05-11 13:42:05.000 131 33778.92 261.45 17117.10 37868.96 2019-05-11 13:42:06.000 131 33778.90 261.46 17117.09 88888.00 2019-05-11 13:42:07.000 131 33778.85 261.49 17117.09 88888.00 2019-05-11 13:42:08.000 131 33778.87 261.43 17117.08 88888.00 2019-05-11 13:42:09.000 131 33778.89 261.42 17117.04 88888.00 2019-05-11 13:42:10.000 131 33778.84 261.44 17117.05 37869.00 2019-05-11 13:42:11.000 131 33778.84 261.47 17117.08 88888.00 2019-05-11 13:42:12.000 131 33778.84 261.51 17117.05 88888.00 2019-05-11 13:42:13.000 131 33778.87 261.52 17117.09 88888.00 2019-05-11 13:42:14.000 131 33778.87 261.49 17117.09 88888.00 2019-05-11 13:42:15.000 131 33778.86 261.51 17117.08 37868.94 2019-05-11 13:42:16.000 131 33778.85 261.49 17117.09 88888.00 2019-05-11 13:42:17.000 131 33778.86 261.48 17117.12 88888.00 2019-05-11 13:42:18.000 131 33778.89 261.47 17117.11 88888.00 2019-05-11 13:42:19.000 131 33778.84 261.47 17117.09 88888.00 2019-05-11 13:42:20.000 131 33778.82 261.43 17117.06 37868.99 2019-05-11 13:42:21.000 131 33778.81 261.43 17117.07 88888.00 2019-05-11 13:42:22.000 131 33778.79 261.48 17117.06 88888.00 2019-05-11 13:42:23.000 131 33778.84 261.49 17117.13 88888.00 2019-05-11 13:42:24.000 131 33778.82 261.43 17117.10 88888.00 2019-05-11 13:42:25.000 131 33778.80 261.45 17117.07 37868.88 2019-05-11 13:42:26.000 131 33778.80 261.45 17117.10 88888.00 2019-05-11 13:42:27.000 131 33778.76 261.53 17117.09 88888.00 2019-05-11 13:42:28.000 131 33778.78 261.53 17117.07 88888.00 2019-05-11 13:42:29.000 131 33778.77 261.53 17117.06 88888.00 2019-05-11 13:42:30.000 131 33778.80 261.56 17117.09 37868.92 2019-05-11 13:42:31.000 131 33778.76 261.55 17117.14 88888.00 2019-05-11 13:42:32.000 131 33778.76 261.54 17117.13 88888.00 2019-05-11 13:42:33.000 131 33778.78 261.54 17117.11 88888.00 2019-05-11 13:42:34.000 131 33778.74 261.57 17117.14 88888.00 2019-05-11 13:42:35.000 131 33778.72 261.58 17117.13 37868.85 2019-05-11 13:42:36.000 131 33778.72 261.56 17117.10 88888.00 2019-05-11 13:42:37.000 131 33778.71 261.55 17117.10 88888.00 2019-05-11 13:42:38.000 131 33778.71 261.55 17117.08 88888.00 2019-05-11 13:42:39.000 131 33778.70 261.52 17117.07 88888.00 2019-05-11 13:42:40.000 131 33778.71 261.54 17117.07 37868.96 2019-05-11 13:42:41.000 131 33778.74 261.55 17117.10 88888.00 2019-05-11 13:42:42.000 131 33778.72 261.53 17117.11 88888.00 2019-05-11 13:42:43.000 131 33778.69 261.59 17117.12 88888.00 2019-05-11 13:42:44.000 131 33778.70 261.60 17117.14 88888.00 2019-05-11 13:42:45.000 131 33778.68 261.57 17117.17 37868.89 2019-05-11 13:42:46.000 131 33778.68 261.55 17117.13 88888.00 2019-05-11 13:42:47.000 131 33778.66 261.58 17117.15 88888.00 2019-05-11 13:42:48.000 131 33778.65 261.61 17117.12 88888.00 2019-05-11 13:42:49.000 131 33778.64 261.60 17117.11 88888.00 2019-05-11 13:42:50.000 131 33778.65 261.58 17117.17 37868.86 2019-05-11 13:42:51.000 131 33778.66 261.56 17117.16 88888.00 2019-05-11 13:42:52.000 131 33778.65 261.60 17117.18 88888.00 2019-05-11 13:42:53.000 131 33778.63 261.64 17117.15 88888.00 2019-05-11 13:42:54.000 131 33778.61 261.65 17117.11 88888.00 2019-05-11 13:42:55.000 131 33778.60 261.64 17117.13 37868.82 2019-05-11 13:42:56.000 131 33778.63 261.63 17117.16 88888.00 2019-05-11 13:42:57.000 131 33778.64 261.66 17117.23 88888.00 2019-05-11 13:42:58.000 131 33778.64 261.74 17117.22 88888.00 2019-05-11 13:42:59.000 131 33778.68 261.77 17117.21 88888.00 2019-05-11 13:43:00.000 131 33778.70 261.76 17117.23 37868.75 2019-05-11 13:43:01.000 131 33778.67 261.79 17117.26 88888.00 2019-05-11 13:43:02.000 131 33778.66 261.80 17117.24 88888.00 2019-05-11 13:43:03.000 131 33778.62 261.78 17117.24 88888.00 2019-05-11 13:43:04.000 131 33778.59 261.80 17117.24 88888.00 2019-05-11 13:43:05.000 131 33778.58 261.80 17117.21 37868.74 2019-05-11 13:43:06.000 131 33778.59 261.78 17117.19 88888.00 2019-05-11 13:43:07.000 131 33778.60 261.81 17117.21 88888.00 2019-05-11 13:43:08.000 131 33778.61 261.73 17117.19 88888.00 2019-05-11 13:43:09.000 131 33778.62 261.65 17117.18 88888.00 2019-05-11 13:43:10.000 131 33778.59 261.66 17117.22 37868.82 2019-05-11 13:43:11.000 131 33778.59 261.69 17117.24 88888.00 2019-05-11 13:43:12.000 131 33778.58 261.70 17117.25 88888.00 2019-05-11 13:43:13.000 131 33778.56 261.69 17117.23 88888.00 2019-05-11 13:43:14.000 131 33778.54 261.67 17117.19 88888.00 2019-05-11 13:43:15.000 131 33778.55 261.69 17117.16 37868.74 2019-05-11 13:43:16.000 131 33778.57 261.70 17117.21 88888.00 2019-05-11 13:43:17.000 131 33778.55 261.69 17117.19 88888.00 2019-05-11 13:43:18.000 131 33778.50 261.67 17117.19 88888.00 2019-05-11 13:43:19.000 131 33778.50 261.69 17117.21 88888.00 2019-05-11 13:43:20.000 131 33778.48 261.69 17117.20 37868.62 2019-05-11 13:43:21.000 131 33778.47 261.69 17117.22 88888.00 2019-05-11 13:43:22.000 131 33778.52 261.70 17117.20 88888.00 2019-05-11 13:43:23.000 131 33778.54 261.70 17117.18 88888.00 2019-05-11 13:43:24.000 131 33778.54 261.70 17117.20 88888.00 2019-05-11 13:43:25.000 131 33778.53 261.71 17117.15 37868.64 2019-05-11 13:43:26.000 131 33778.55 261.73 17117.13 88888.00 2019-05-11 13:43:27.000 131 33778.54 261.72 17117.17 88888.00 2019-05-11 13:43:28.000 131 33778.52 261.74 17117.17 88888.00 2019-05-11 13:43:29.000 131 33778.52 261.73 17117.18 88888.00 2019-05-11 13:43:30.000 131 33778.48 261.74 17117.20 37868.71 2019-05-11 13:43:31.000 131 33778.47 261.73 17117.18 88888.00 2019-05-11 13:43:32.000 131 33778.46 261.73 17117.15 88888.00 2019-05-11 13:43:33.000 131 33778.44 261.64 17117.13 88888.00 2019-05-11 13:43:34.000 131 33778.40 261.62 17117.18 88888.00 2019-05-11 13:43:35.000 131 33778.42 261.65 17117.25 37868.62 2019-05-11 13:43:36.000 131 33778.40 261.67 17117.27 88888.00 2019-05-11 13:43:37.000 131 33778.39 261.67 17117.23 88888.00 2019-05-11 13:43:38.000 131 33778.37 261.64 17117.23 88888.00 2019-05-11 13:43:39.000 131 33778.35 261.63 17117.24 88888.00 2019-05-11 13:43:40.000 131 33778.33 261.67 17117.25 37868.60 2019-05-11 13:43:41.000 131 33778.37 261.66 17117.26 88888.00 2019-05-11 13:43:42.000 131 33778.34 261.65 17117.26 88888.00 2019-05-11 13:43:43.000 131 33778.30 261.68 17117.28 88888.00 2019-05-11 13:43:44.000 131 33778.29 261.69 17117.25 88888.00 2019-05-11 13:43:45.000 131 33778.29 261.68 17117.23 37868.57 2019-05-11 13:43:46.000 131 33778.27 261.68 17117.27 88888.00 2019-05-11 13:43:47.000 131 33778.29 261.67 17117.28 88888.00 2019-05-11 13:43:48.000 131 33778.33 261.68 17117.29 88888.00 2019-05-11 13:43:49.000 131 33778.28 261.70 17117.29 88888.00 2019-05-11 13:43:50.000 131 33778.22 261.73 17117.28 37868.57 2019-05-11 13:43:51.000 131 33778.24 261.67 17117.26 88888.00 2019-05-11 13:43:52.000 131 33778.27 261.67 17117.28 88888.00 2019-05-11 13:43:53.000 131 33778.27 261.74 17117.29 88888.00 2019-05-11 13:43:54.000 131 33778.26 261.77 17117.30 88888.00 2019-05-11 13:43:55.000 131 33778.18 261.76 17117.26 37868.50 2019-05-11 13:43:56.000 131 33778.21 261.75 17117.25 88888.00 2019-05-11 13:43:57.000 131 33778.22 261.77 17117.31 88888.00 2019-05-11 13:43:58.000 131 33778.18 261.79 17117.30 88888.00 2019-05-11 13:43:59.000 131 33778.19 261.77 17117.29 88888.00 2019-05-11 13:44:00.000 131 33778.20 261.78 17117.27 37868.39 2019-05-11 13:44:01.000 131 33778.22 261.78 17117.24 88888.00 2019-05-11 13:44:02.000 131 33778.23 261.83 17117.26 88888.00 2019-05-11 13:44:03.000 131 33778.22 261.86 17117.27 88888.00 2019-05-11 13:44:04.000 131 33778.18 261.81 17117.23 88888.00 2019-05-11 13:44:05.000 131 33778.12 261.80 17117.28 37868.43 2019-05-11 13:44:06.000 131 33778.10 261.84 17117.28 88888.00 2019-05-11 13:44:07.000 131 33778.07 261.87 17117.27 88888.00 2019-05-11 13:44:08.000 131 33778.09 261.88 17117.27 88888.00 2019-05-11 13:44:09.000 131 33778.04 261.91 17117.33 88888.00 2019-05-11 13:44:10.000 131 33778.00 261.92 17117.33 37868.36 2019-05-11 13:44:11.000 131 33778.02 261.97 17117.31 88888.00 2019-05-11 13:44:12.000 131 33778.02 261.97 17117.33 88888.00 2019-05-11 13:44:13.000 131 33777.99 261.96 17117.31 88888.00 2019-05-11 13:44:14.000 131 33777.99 262.00 17117.29 88888.00 2019-05-11 13:44:15.000 131 33777.98 261.99 17117.28 37868.33 2019-05-11 13:44:16.000 131 33777.95 261.99 17117.26 88888.00 2019-05-11 13:44:17.000 131 33777.96 261.98 17117.29 88888.00 2019-05-11 13:44:18.000 131 33777.95 261.99 17117.28 88888.00 2019-05-11 13:44:19.000 131 33777.93 261.99 17117.29 88888.00 2019-05-11 13:44:20.000 131 33777.88 262.01 17117.30 37868.28 2019-05-11 13:44:21.000 131 33777.91 262.05 17117.29 88888.00 2019-05-11 13:44:22.000 131 33777.86 262.07 17117.29 88888.00 2019-05-11 13:44:23.000 131 33777.84 262.07 17117.32 88888.00 2019-05-11 13:44:24.000 131 33777.84 262.05 17117.33 88888.00 2019-05-11 13:44:25.000 131 33777.85 262.08 17117.35 37868.25 2019-05-11 13:44:26.000 131 33777.81 262.09 17117.33 88888.00 2019-05-11 13:44:27.000 131 33777.81 262.06 17117.33 88888.00 2019-05-11 13:44:28.000 131 33777.79 262.10 17117.35 88888.00 2019-05-11 13:44:29.000 131 33777.78 262.16 17117.31 88888.00 2019-05-11 13:44:30.000 131 33777.79 262.12 17117.33 37868.11 2019-05-11 13:44:31.000 131 33777.82 262.10 17117.35 88888.00 2019-05-11 13:44:32.000 131 33777.77 262.08 17117.36 88888.00 2019-05-11 13:44:33.000 131 33777.72 262.08 17117.36 88888.00 2019-05-11 13:44:34.000 131 33777.73 262.13 17117.43 88888.00 2019-05-11 13:44:35.000 131 33777.73 262.19 17117.46 37868.12 2019-05-11 13:44:36.000 131 33777.65 262.20 17117.42 88888.00 2019-05-11 13:44:37.000 131 33777.61 262.21 17117.39 88888.00 2019-05-11 13:44:38.000 131 33777.62 262.24 17117.39 88888.00 2019-05-11 13:44:39.000 131 33777.62 262.23 17117.40 88888.00 2019-05-11 13:44:40.000 131 33777.61 262.23 17117.40 37868.00 2019-05-11 13:44:41.000 131 33777.59 262.23 17117.40 88888.00 2019-05-11 13:44:42.000 131 33777.60 262.21 17117.40 88888.00 2019-05-11 13:44:43.000 131 33777.60 262.26 17117.40 88888.00 2019-05-11 13:44:44.000 131 33777.59 262.26 17117.41 88888.00 2019-05-11 13:44:45.000 131 33777.57 262.26 17117.36 37867.99 2019-05-11 13:44:46.000 131 33777.55 262.29 17117.34 88888.00 2019-05-11 13:44:47.000 131 33777.54 262.27 17117.35 88888.00 2019-05-11 13:44:48.000 131 33777.55 262.24 17117.40 88888.00 2019-05-11 13:44:49.000 131 33777.55 262.25 17117.41 88888.00 2019-05-11 13:44:50.000 131 33777.50 262.26 17117.39 37867.97 2019-05-11 13:44:51.000 131 33777.47 262.27 17117.38 88888.00 2019-05-11 13:44:52.000 131 33777.45 262.25 17117.40 88888.00 2019-05-11 13:44:53.000 131 33777.42 262.25 17117.40 88888.00 2019-05-11 13:44:54.000 131 33777.40 262.30 17117.42 88888.00 2019-05-11 13:44:55.000 131 33777.43 262.35 17117.37 37867.93 2019-05-11 13:44:56.000 131 33777.44 262.35 17117.41 88888.00 2019-05-11 13:44:57.000 131 33777.49 262.40 17117.42 88888.00 2019-05-11 13:44:58.000 131 33777.46 262.39 17117.40 88888.00 2019-05-11 13:44:59.000 131 33777.46 262.40 17117.45 88888.00 2019-05-11 13:45:00.000 131 33777.43 262.40 17117.45 37867.90 2019-05-11 13:45:01.000 131 33777.44 262.41 17117.45 88888.00 2019-05-11 13:45:02.000 131 33777.45 262.46 17117.42 88888.00 2019-05-11 13:45:03.000 131 33777.46 262.46 17117.40 88888.00 2019-05-11 13:45:04.000 131 33777.45 262.46 17117.39 88888.00 2019-05-11 13:45:05.000 131 33777.49 262.45 17117.39 37867.89 2019-05-11 13:45:06.000 131 33777.47 262.43 17117.40 88888.00 2019-05-11 13:45:07.000 131 33777.44 262.46 17117.41 88888.00 2019-05-11 13:45:08.000 131 33777.40 262.42 17117.37 88888.00 2019-05-11 13:45:09.000 131 33777.44 262.44 17117.42 88888.00 2019-05-11 13:45:10.000 131 33777.43 262.47 17117.44 37867.92 2019-05-11 13:45:11.000 131 33777.45 262.52 17117.42 88888.00 2019-05-11 13:45:12.000 131 33777.44 262.45 17117.44 88888.00 2019-05-11 13:45:13.000 131 33777.40 262.41 17117.47 88888.00 2019-05-11 13:45:14.000 131 33777.44 262.44 17117.46 88888.00 2019-05-11 13:45:15.000 131 33777.43 262.46 17117.50 37867.82 2019-05-11 13:45:16.000 131 33777.41 262.44 17117.49 88888.00 2019-05-11 13:45:17.000 131 33777.40 262.45 17117.48 88888.00 2019-05-11 13:45:18.000 131 33777.40 262.49 17117.48 88888.00 2019-05-11 13:45:19.000 131 33777.39 262.44 17117.50 88888.00 2019-05-11 13:45:20.000 131 33777.37 262.45 17117.47 37867.86 2019-05-11 13:45:21.000 131 33777.40 262.44 17117.49 88888.00 2019-05-11 13:45:22.000 131 33777.39 262.46 17117.48 88888.00 2019-05-11 13:45:23.000 131 33777.42 262.44 17117.44 88888.00 2019-05-11 13:45:24.000 131 33777.40 262.39 17117.44 88888.00 2019-05-11 13:45:25.000 131 33777.41 262.39 17117.45 37867.92 2019-05-11 13:45:26.000 131 33777.41 262.41 17117.47 88888.00 2019-05-11 13:45:27.000 131 33777.41 262.48 17117.46 88888.00 2019-05-11 13:45:28.000 131 33777.38 262.50 17117.44 88888.00 2019-05-11 13:45:29.000 131 33777.38 262.47 17117.43 88888.00 2019-05-11 13:45:30.000 131 33777.39 262.49 17117.45 37867.88 2019-05-11 13:45:31.000 131 33777.41 262.48 17117.44 88888.00 2019-05-11 13:45:32.000 131 33777.43 262.49 17117.43 88888.00 2019-05-11 13:45:33.000 131 33777.41 262.50 17117.45 88888.00 2019-05-11 13:45:34.000 131 33777.43 262.49 17117.47 88888.00 2019-05-11 13:45:35.000 131 33777.45 262.47 17117.43 37867.89 2019-05-11 13:45:36.000 131 33777.46 262.48 17117.45 88888.00 2019-05-11 13:45:37.000 131 33777.49 262.52 17117.44 88888.00 2019-05-11 13:45:38.000 131 33777.50 262.49 17117.43 88888.00 2019-05-11 13:45:39.000 131 33777.50 262.46 17117.42 88888.00 2019-05-11 13:45:40.000 131 33777.47 262.46 17117.38 37867.83 2019-05-11 13:45:41.000 131 33777.45 262.45 17117.43 88888.00 2019-05-11 13:45:42.000 131 33777.45 262.47 17117.44 88888.00 2019-05-11 13:45:43.000 131 33777.45 262.48 17117.48 88888.00 2019-05-11 13:45:44.000 131 33777.43 262.45 17117.49 88888.00 2019-05-11 13:45:45.000 131 33777.42 262.45 17117.52 37867.83 2019-05-11 13:45:46.000 131 33777.41 262.47 17117.53 88888.00 2019-05-11 13:45:47.000 131 33777.41 262.45 17117.51 88888.00 2019-05-11 13:45:48.000 131 33777.42 262.43 17117.43 88888.00 2019-05-11 13:45:49.000 131 33777.40 262.42 17117.43 88888.00 2019-05-11 13:45:50.000 131 33777.37 262.42 17117.45 37867.81 2019-05-11 13:45:51.000 131 33777.38 262.42 17117.44 88888.00 2019-05-11 13:45:52.000 131 33777.40 262.44 17117.40 88888.00 2019-05-11 13:45:53.000 131 33777.37 262.46 17117.42 88888.00 2019-05-11 13:45:54.000 131 33777.39 262.48 17117.45 88888.00 2019-05-11 13:45:55.000 131 33777.40 262.49 17117.45 37867.85 2019-05-11 13:45:56.000 131 33777.39 262.48 17117.45 88888.00 2019-05-11 13:45:57.000 131 33777.42 262.47 17117.47 88888.00 2019-05-11 13:45:58.000 131 33777.38 262.46 17117.46 88888.00 2019-05-11 13:45:59.000 131 33777.33 262.45 17117.51 88888.00 2019-05-11 13:46:00.000 131 33777.31 262.46 17117.48 37867.79 2019-05-11 13:46:01.000 131 33777.35 262.46 17117.45 88888.00 2019-05-11 13:46:02.000 131 33777.34 262.46 17117.50 88888.00 2019-05-11 13:46:03.000 131 33777.36 262.50 17117.47 88888.00 2019-05-11 13:46:04.000 131 33777.31 262.52 17117.45 88888.00 2019-05-11 13:46:05.000 131 33777.27 262.53 17117.45 37867.78 2019-05-11 13:46:06.000 131 33777.26 262.54 17117.46 88888.00 2019-05-11 13:46:07.000 131 33777.28 262.53 17117.47 88888.00 2019-05-11 13:46:08.000 131 33777.33 262.54 17117.49 88888.00 2019-05-11 13:46:09.000 131 33777.34 262.57 17117.49 88888.00 2019-05-11 13:46:10.000 131 33777.35 262.60 17117.49 37867.78 2019-05-11 13:46:11.000 131 33777.34 262.64 17117.48 88888.00 2019-05-11 13:46:12.000 131 33777.31 262.60 17117.47 88888.00 2019-05-11 13:46:13.000 131 33777.30 262.62 17117.49 88888.00 2019-05-11 13:46:14.000 131 33777.31 262.63 17117.50 88888.00 2019-05-11 13:46:15.000 131 33777.31 262.60 17117.48 37867.75 2019-05-11 13:46:16.000 131 33777.32 262.59 17117.49 88888.00 2019-05-11 13:46:17.000 131 33777.38 262.61 17117.46 88888.00 2019-05-11 13:46:18.000 131 33777.35 262.62 17117.52 88888.00 2019-05-11 13:46:19.000 131 33777.29 262.62 17117.54 88888.00 2019-05-11 13:46:20.000 131 33777.31 262.62 17117.50 37867.83 2019-05-11 13:46:21.000 131 33777.34 262.66 17117.52 88888.00 2019-05-11 13:46:22.000 131 33777.36 262.68 17117.55 88888.00 2019-05-11 13:46:23.000 131 33777.31 262.66 17117.55 88888.00 2019-05-11 13:46:24.000 131 33777.32 262.63 17117.52 88888.00 2019-05-11 13:46:25.000 131 33777.33 262.66 17117.52 37867.86 2019-05-11 13:46:26.000 131 33777.33 262.69 17117.54 88888.00 2019-05-11 13:46:27.000 131 33777.31 262.67 17117.54 88888.00 2019-05-11 13:46:28.000 131 33777.34 262.67 17117.54 88888.00 2019-05-11 13:46:29.000 131 33777.37 262.66 17117.57 88888.00 2019-05-11 13:46:30.000 131 33777.37 262.67 17117.54 37867.78 2019-05-11 13:46:31.000 131 33777.31 262.65 17117.49 88888.00 2019-05-11 13:46:32.000 131 33777.30 262.64 17117.52 88888.00 2019-05-11 13:46:33.000 131 33777.31 262.64 17117.50 88888.00 2019-05-11 13:46:34.000 131 33777.29 262.66 17117.49 88888.00 2019-05-11 13:46:35.000 131 33777.36 262.67 17117.52 37867.81 2019-05-11 13:46:36.000 131 33777.38 262.69 17117.51 88888.00 2019-05-11 13:46:37.000 131 33777.34 262.67 17117.52 88888.00 2019-05-11 13:46:38.000 131 33777.34 262.62 17117.52 88888.00 2019-05-11 13:46:39.000 131 33777.34 262.61 17117.56 88888.00 2019-05-11 13:46:40.000 131 33777.31 262.60 17117.53 37867.92 2019-05-11 13:46:41.000 131 33777.36 262.58 17117.57 88888.00 2019-05-11 13:46:42.000 131 33777.38 262.62 17117.56 88888.00 2019-05-11 13:46:43.000 131 33777.39 262.63 17117.53 88888.00 2019-05-11 13:46:44.000 131 33777.40 262.65 17117.52 88888.00 2019-05-11 13:46:45.000 131 33777.46 262.68 17117.53 37867.96 2019-05-11 13:46:46.000 131 33777.47 262.62 17117.53 88888.00 2019-05-11 13:46:47.000 131 33777.46 262.62 17117.50 88888.00 2019-05-11 13:46:48.000 131 33777.46 262.62 17117.44 88888.00 2019-05-11 13:46:49.000 131 33777.47 262.66 17117.49 88888.00 2019-05-11 13:46:50.000 131 33777.46 262.63 17117.48 37867.89 2019-05-11 13:46:51.000 131 33777.46 262.62 17117.45 88888.00 2019-05-11 13:46:52.000 131 33777.46 262.63 17117.51 88888.00 2019-05-11 13:46:53.000 131 33777.47 262.68 17117.49 88888.00 2019-05-11 13:46:54.000 131 33777.52 262.71 17117.45 88888.00 2019-05-11 13:46:55.000 131 33777.50 262.72 17117.47 37868.01 2019-05-11 13:46:56.000 131 33777.49 262.71 17117.48 88888.00 2019-05-11 13:46:57.000 131 33777.51 262.68 17117.54 88888.00 2019-05-11 13:46:58.000 131 33777.50 262.67 17117.55 88888.00 2019-05-11 13:46:59.000 131 33777.48 262.67 17117.48 88888.00 2019-05-11 13:47:00.000 131 33777.49 262.66 17117.49 37867.99 2019-05-11 13:47:01.000 131 33777.47 262.65 17117.48 88888.00 2019-05-11 13:47:02.000 131 33777.47 262.71 17117.47 88888.00 2019-05-11 13:47:03.000 131 33777.46 262.74 17117.47 88888.00 2019-05-11 13:47:04.000 131 33777.51 262.68 17117.49 88888.00 2019-05-11 13:47:05.000 131 33777.52 262.67 17117.49 37868.04 2019-05-11 13:47:06.000 131 33777.49 262.65 17117.47 88888.00 2019-05-11 13:47:07.000 131 33777.47 262.65 17117.50 88888.00 2019-05-11 13:47:08.000 131 33777.47 262.65 17117.46 88888.00 2019-05-11 13:47:09.000 131 33777.46 262.65 17117.52 88888.00 2019-05-11 13:47:10.000 131 33777.46 262.62 17117.53 37868.04 2019-05-11 13:47:11.000 131 33777.46 262.61 17117.51 88888.00 2019-05-11 13:47:12.000 131 33777.47 262.64 17117.51 88888.00 2019-05-11 13:47:13.000 131 33777.49 262.66 17117.53 88888.00 2019-05-11 13:47:14.000 131 33777.55 262.69 17117.60 88888.00 2019-05-11 13:47:15.000 131 33777.54 262.68 17117.58 37868.04 2019-05-11 13:47:16.000 131 33777.47 262.67 17117.52 88888.00 2019-05-11 13:47:17.000 131 33777.50 262.69 17117.52 88888.00 2019-05-11 13:47:18.000 131 33777.50 262.67 17117.53 88888.00 2019-05-11 13:47:19.000 131 33777.50 262.66 17117.51 88888.00 2019-05-11 13:47:20.000 131 33777.53 262.67 17117.49 37868.01 2019-05-11 13:47:21.000 131 33777.52 262.70 17117.47 88888.00 2019-05-11 13:47:22.000 131 33777.46 262.68 17117.48 88888.00 2019-05-11 13:47:23.000 131 33777.49 262.70 17117.46 88888.00 2019-05-11 13:47:24.000 131 33777.52 262.69 17117.50 88888.00 2019-05-11 13:47:25.000 131 33777.53 262.69 17117.52 37868.08 2019-05-11 13:47:26.000 131 33777.49 262.69 17117.51 88888.00 2019-05-11 13:47:27.000 131 33777.48 262.69 17117.55 88888.00 2019-05-11 13:47:28.000 131 33777.48 262.71 17117.57 88888.00 2019-05-11 13:47:29.000 131 33777.48 262.71 17117.57 88888.00 2019-05-11 13:47:30.000 131 33777.48 262.74 17117.60 37868.08 2019-05-11 13:47:31.000 131 33777.46 262.73 17117.60 88888.00 2019-05-11 13:47:32.000 131 33777.48 262.74 17117.58 88888.00 2019-05-11 13:47:33.000 131 33777.47 262.74 17117.54 88888.00 2019-05-11 13:47:34.000 131 33777.47 262.73 17117.53 88888.00 2019-05-11 13:47:35.000 131 33777.45 262.75 17117.50 37868.00 2019-05-11 13:47:36.000 131 33777.45 262.78 17117.51 88888.00 2019-05-11 13:47:37.000 131 33777.45 262.77 17117.51 88888.00 2019-05-11 13:47:38.000 131 33777.43 262.78 17117.52 88888.00 2019-05-11 13:47:39.000 131 33777.44 262.77 17117.50 88888.00 2019-05-11 13:47:40.000 131 33777.47 262.76 17117.53 37868.01 2019-05-11 13:47:41.000 131 33777.48 262.76 17117.56 88888.00 2019-05-11 13:47:42.000 131 33777.44 262.75 17117.54 88888.00 2019-05-11 13:47:43.000 131 33777.44 262.71 17117.57 88888.00 2019-05-11 13:47:44.000 131 33777.47 262.76 17117.61 88888.00 2019-05-11 13:47:45.000 131 33777.48 262.75 17117.60 37867.99 2019-05-11 13:47:46.000 131 33777.48 262.80 17117.61 88888.00 2019-05-11 13:47:47.000 131 33777.51 262.83 17117.64 88888.00 2019-05-11 13:47:48.000 131 33777.46 262.75 17117.64 88888.00 2019-05-11 13:47:49.000 131 33777.46 262.73 17117.64 88888.00 2019-05-11 13:47:50.000 131 33777.48 262.76 17117.64 37867.99 2019-05-11 13:47:51.000 131 33777.49 262.80 17117.60 88888.00 2019-05-11 13:47:52.000 131 33777.44 262.82 17117.58 88888.00 2019-05-11 13:47:53.000 131 33777.45 262.78 17117.61 88888.00 2019-05-11 13:47:54.000 131 33777.47 262.75 17117.63 88888.00 2019-05-11 13:47:55.000 131 33777.46 262.73 17117.62 37868.00 2019-05-11 13:47:56.000 131 33777.46 262.72 17117.60 88888.00 2019-05-11 13:47:57.000 131 33777.46 262.76 17117.61 88888.00 2019-05-11 13:47:58.000 131 33777.44 262.76 17117.59 88888.00 2019-05-11 13:47:59.000 131 33777.43 262.69 17117.60 88888.00 2019-05-11 13:48:00.000 131 33777.45 262.69 17117.62 37868.00 2019-05-11 13:48:01.000 131 33777.45 262.73 17117.64 88888.00 2019-05-11 13:48:02.000 131 33777.45 262.72 17117.63 88888.00 2019-05-11 13:48:03.000 131 33777.44 262.71 17117.62 88888.00 2019-05-11 13:48:04.000 131 33777.44 262.67 17117.64 88888.00 2019-05-11 13:48:05.000 131 33777.44 262.72 17117.61 37867.99 2019-05-11 13:48:06.000 131 33777.41 262.72 17117.59 88888.00 2019-05-11 13:48:07.000 131 33777.37 262.72 17117.63 88888.00 2019-05-11 13:48:08.000 131 33777.41 262.73 17117.62 88888.00 2019-05-11 13:48:09.000 131 33777.43 262.72 17117.65 88888.00 2019-05-11 13:48:10.000 131 33777.43 262.71 17117.73 37867.99 2019-05-11 13:48:11.000 131 33777.43 262.71 17117.72 88888.00 2019-05-11 13:48:12.000 131 33777.43 262.70 17117.68 88888.00 2019-05-11 13:48:13.000 131 33777.42 262.74 17117.66 88888.00 2019-05-11 13:48:14.000 131 33777.39 262.75 17117.72 88888.00 2019-05-11 13:48:15.000 131 33777.39 262.76 17117.71 37867.94 2019-05-11 13:48:16.000 131 33777.38 262.79 17117.73 88888.00 2019-05-11 13:48:17.000 131 33777.40 262.80 17117.70 88888.00 2019-05-11 13:48:18.000 131 33777.40 262.80 17117.70 88888.00 2019-05-11 13:48:19.000 131 33777.42 262.78 17117.68 88888.00 2019-05-11 13:48:20.000 131 33777.41 262.74 17117.63 37868.01 2019-05-11 13:48:21.000 131 33777.42 262.76 17117.67 88888.00 2019-05-11 13:48:22.000 131 33777.43 262.78 17117.70 88888.00 2019-05-11 13:48:23.000 131 33777.42 262.80 17117.71 88888.00 2019-05-11 13:48:24.000 131 33777.41 262.78 17117.70 88888.00 2019-05-11 13:48:25.000 131 33777.42 262.79 17117.70 37868.00 2019-05-11 13:48:26.000 131 33777.42 262.78 17117.70 88888.00 2019-05-11 13:48:27.000 131 33777.36 262.73 17117.69 88888.00 2019-05-11 13:48:28.000 131 33777.37 262.71 17117.67 88888.00 2019-05-11 13:48:29.000 131 33777.41 262.74 17117.67 88888.00 2019-05-11 13:48:30.000 131 33777.43 262.76 17117.67 37867.99 2019-05-11 13:48:31.000 131 33777.47 262.78 17117.65 88888.00 2019-05-11 13:48:32.000 131 33777.48 262.79 17117.69 88888.00 2019-05-11 13:48:33.000 131 33777.51 262.78 17117.69 88888.00 2019-05-11 13:48:34.000 131 33777.52 262.76 17117.69 88888.00 2019-05-11 13:48:35.000 131 33777.54 262.77 17117.68 37868.06 2019-05-11 13:48:36.000 131 33777.49 262.79 17117.70 88888.00 2019-05-11 13:48:37.000 131 33777.52 262.81 17117.66 88888.00 2019-05-11 13:48:38.000 131 33777.53 262.81 17117.69 88888.00 2019-05-11 13:48:39.000 131 33777.53 262.77 17117.68 88888.00 2019-05-11 13:48:40.000 131 33777.55 262.76 17117.68 37868.00 2019-05-11 13:48:41.000 131 33777.57 262.77 17117.64 88888.00 2019-05-11 13:48:42.000 131 33777.53 262.75 17117.66 88888.00 2019-05-11 13:48:43.000 131 33777.51 262.75 17117.65 88888.00 2019-05-11 13:48:44.000 131 33777.53 262.73 17117.61 88888.00 2019-05-11 13:48:45.000 131 33777.51 262.73 17117.59 37868.01 2019-05-11 13:48:46.000 131 33777.50 262.68 17117.63 88888.00 2019-05-11 13:48:47.000 131 33777.52 262.68 17117.64 88888.00 2019-05-11 13:48:48.000 131 33777.53 262.69 17117.64 88888.00 2019-05-11 13:48:49.000 131 33777.54 262.68 17117.65 88888.00 2019-05-11 13:48:50.000 131 33777.53 262.71 17117.60 37867.97 2019-05-11 13:48:51.000 131 33777.51 262.75 17117.59 88888.00 2019-05-11 13:48:52.000 131 33777.46 262.75 17117.59 88888.00 2019-05-11 13:48:53.000 131 33777.49 262.77 17117.63 88888.00 2019-05-11 13:48:54.000 131 33777.52 262.78 17117.63 88888.00 2019-05-11 13:48:55.000 131 33777.52 262.75 17117.65 37868.07 2019-05-11 13:48:56.000 131 33777.50 262.77 17117.68 88888.00 2019-05-11 13:48:57.000 131 33777.44 262.80 17117.65 88888.00 2019-05-11 13:48:58.000 131 33777.45 262.81 17117.63 88888.00 2019-05-11 13:48:59.000 131 33777.46 262.75 17117.64 88888.00 2019-05-11 13:49:00.000 131 33777.43 262.75 17117.67 37868.00 2019-05-11 13:49:01.000 131 33777.41 262.77 17117.67 88888.00 2019-05-11 13:49:02.000 131 33777.41 262.76 17117.66 88888.00 2019-05-11 13:49:03.000 131 33777.44 262.81 17117.68 88888.00 2019-05-11 13:49:04.000 131 33777.40 262.80 17117.71 88888.00 2019-05-11 13:49:05.000 131 33777.38 262.74 17117.68 37868.04 2019-05-11 13:49:06.000 131 33777.38 262.73 17117.71 88888.00 2019-05-11 13:49:07.000 131 33777.40 262.75 17117.69 88888.00 2019-05-11 13:49:08.000 131 33777.40 262.78 17117.67 88888.00 2019-05-11 13:49:09.000 131 33777.38 262.77 17117.62 88888.00 2019-05-11 13:49:10.000 131 33777.33 262.76 17117.62 37867.93 2019-05-11 13:49:11.000 131 33777.32 262.71 17117.66 88888.00 2019-05-11 13:49:12.000 131 33777.35 262.72 17117.66 88888.00 2019-05-11 13:49:13.000 131 33777.35 262.72 17117.68 88888.00 2019-05-11 13:49:14.000 131 33777.35 262.71 17117.71 88888.00 2019-05-11 13:49:15.000 131 33777.34 262.74 17117.74 37868.06 2019-05-11 13:49:16.000 131 33777.34 262.74 17117.72 88888.00 2019-05-11 13:49:17.000 131 33777.33 262.72 17117.75 88888.00 2019-05-11 13:49:18.000 131 33777.34 262.73 17117.74 88888.00 2019-05-11 13:49:19.000 131 33777.27 262.78 17117.71 88888.00 2019-05-11 13:49:20.000 131 33777.22 262.82 17117.71 37867.89 2019-05-11 13:49:21.000 131 33777.27 262.82 17117.73 88888.00 2019-05-11 13:49:22.000 131 33777.28 262.81 17117.74 88888.00 2019-05-11 13:49:23.000 131 33777.23 262.81 17117.71 88888.00 2019-05-11 13:49:24.000 131 33777.20 262.79 17117.71 88888.00 2019-05-11 13:49:25.000 131 33777.23 262.83 17117.76 37867.93 2019-05-11 13:49:26.000 131 33777.20 262.85 17117.76 88888.00 2019-05-11 13:49:27.000 131 33777.21 262.86 17117.74 88888.00 2019-05-11 13:49:28.000 131 33777.26 262.90 17117.74 88888.00 2019-05-11 13:49:29.000 131 33777.24 262.89 17117.74 88888.00 2019-05-11 13:49:30.000 131 33777.22 262.92 17117.72 37867.88 2019-05-11 13:49:31.000 131 33777.22 262.90 17117.70 88888.00 2019-05-11 13:49:32.000 131 33777.23 262.85 17117.73 88888.00 2019-05-11 13:49:33.000 131 33777.25 262.84 17117.76 88888.00 2019-05-11 13:49:34.000 131 33777.23 262.81 17117.75 88888.00 2019-05-11 13:49:35.000 131 33777.25 262.79 17117.77 37867.86 2019-05-11 13:49:36.000 131 33777.24 262.78 17117.79 88888.00 2019-05-11 13:49:37.000 131 33777.23 262.77 17117.75 88888.00 2019-05-11 13:49:38.000 131 33777.23 262.79 17117.77 88888.00 2019-05-11 13:49:39.000 131 33777.22 262.82 17117.74 88888.00 2019-05-11 13:49:40.000 131 33777.22 262.82 17117.74 37867.82 2019-05-11 13:49:41.000 131 33777.23 262.84 17117.73 88888.00 2019-05-11 13:49:42.000 131 33777.19 262.84 17117.72 88888.00 2019-05-11 13:49:43.000 131 33777.19 262.84 17117.72 88888.00 2019-05-11 13:49:44.000 131 33777.18 262.84 17117.72 88888.00 2019-05-11 13:49:45.000 131 33777.16 262.78 17117.74 37867.88 2019-05-11 13:49:46.000 131 33777.15 262.80 17117.72 88888.00 2019-05-11 13:49:47.000 131 33777.13 262.77 17117.71 88888.00 2019-05-11 13:49:48.000 131 33777.10 262.78 17117.69 88888.00 2019-05-11 13:49:49.000 131 33777.11 262.79 17117.72 88888.00 2019-05-11 13:49:50.000 131 33777.16 262.83 17117.77 37867.85 2019-05-11 13:49:51.000 131 33777.19 262.85 17117.78 88888.00 2019-05-11 13:49:52.000 131 33777.17 262.86 17117.79 88888.00 2019-05-11 13:49:53.000 131 33777.18 262.93 17117.80 88888.00 2019-05-11 13:49:54.000 131 33777.13 262.96 17117.81 88888.00 2019-05-11 13:49:55.000 131 33777.10 262.93 17117.80 37867.75 2019-05-11 13:49:56.000 131 33777.09 262.90 17117.78 88888.00 2019-05-11 13:49:57.000 131 33777.12 262.90 17117.80 88888.00 2019-05-11 13:49:58.000 131 33777.11 262.86 17117.81 88888.00 2019-05-11 13:49:59.000 131 33777.09 262.83 17117.85 88888.00 2019-05-11 13:50:00.000 131 33777.10 262.82 17117.85 37867.79 2019-05-11 13:50:01.000 131 33777.10 262.79 17117.81 88888.00 2019-05-11 13:50:02.000 131 33777.09 262.78 17117.81 88888.00 2019-05-11 13:50:03.000 131 33777.11 262.78 17117.83 88888.00 2019-05-11 13:50:04.000 131 33777.10 262.81 17117.83 88888.00 2019-05-11 13:50:05.000 131 33777.12 262.88 17117.88 37867.88 2019-05-11 13:50:06.000 131 33777.10 262.92 17117.89 88888.00 2019-05-11 13:50:07.000 131 33777.06 262.87 17117.87 88888.00 2019-05-11 13:50:08.000 131 33777.06 262.85 17117.87 88888.00 2019-05-11 13:50:09.000 131 33777.06 262.85 17117.87 88888.00 2019-05-11 13:50:10.000 131 33777.03 262.86 17117.83 37867.71 2019-05-11 13:50:11.000 131 33777.04 262.86 17117.78 88888.00 2019-05-11 13:50:12.000 131 33777.07 262.83 17117.78 88888.00 2019-05-11 13:50:13.000 131 33777.07 262.84 17117.82 88888.00 2019-05-11 13:50:14.000 131 33777.06 262.86 17117.85 88888.00 2019-05-11 13:50:15.000 131 33777.09 262.93 17117.84 37867.78 2019-05-11 13:50:16.000 131 33777.13 262.96 17117.79 88888.00 2019-05-11 13:50:17.000 131 33777.09 262.88 17117.77 88888.00 2019-05-11 13:50:18.000 131 33777.08 262.85 17117.74 88888.00 2019-05-11 13:50:19.000 131 33777.10 262.82 17117.76 88888.00 2019-05-11 13:50:20.000 131 33777.12 262.79 17117.78 37867.82 2019-05-11 13:50:21.000 131 33777.10 262.82 17117.78 88888.00 2019-05-11 13:50:22.000 131 33777.08 262.81 17117.81 88888.00 2019-05-11 13:50:23.000 131 33777.10 262.81 17117.82 88888.00 2019-05-11 13:50:24.000 131 33777.07 262.80 17117.79 88888.00 2019-05-11 13:50:25.000 131 33777.06 262.80 17117.82 37867.85 2019-05-11 13:50:26.000 131 33777.08 262.78 17117.81 88888.00 2019-05-11 13:50:27.000 131 33777.07 262.78 17117.82 88888.00 2019-05-11 13:50:28.000 131 33777.05 262.82 17117.80 88888.00 2019-05-11 13:50:29.000 131 33777.05 262.81 17117.81 88888.00 2019-05-11 13:50:30.000 131 33777.06 262.79 17117.82 37867.81 2019-05-11 13:50:31.000 131 33777.07 262.79 17117.81 88888.00 2019-05-11 13:50:32.000 131 33777.03 262.76 17117.80 88888.00 2019-05-11 13:50:33.000 131 33777.07 262.77 17117.81 88888.00 2019-05-11 13:50:34.000 131 33777.12 262.81 17117.83 88888.00 2019-05-11 13:50:35.000 131 33777.09 262.78 17117.83 37867.81 2019-05-11 13:50:36.000 131 33777.06 262.78 17117.81 88888.00 2019-05-11 13:50:37.000 131 33777.10 262.81 17117.84 88888.00 2019-05-11 13:50:38.000 131 33777.10 262.79 17117.84 88888.00 2019-05-11 13:50:39.000 131 33777.10 262.78 17117.83 88888.00 2019-05-11 13:50:40.000 131 33777.10 262.84 17117.82 37867.86 2019-05-11 13:50:41.000 131 33777.07 262.87 17117.84 88888.00 2019-05-11 13:50:42.000 131 33777.07 262.82 17117.83 88888.00 2019-05-11 13:50:43.000 131 33777.07 262.79 17117.86 88888.00 2019-05-11 13:50:44.000 131 33777.10 262.82 17117.86 88888.00 2019-05-11 13:50:45.000 131 33777.10 262.82 17117.86 37867.78 2019-05-11 13:50:46.000 131 33777.06 262.82 17117.87 88888.00 2019-05-11 13:50:47.000 131 33777.03 262.84 17117.88 88888.00 2019-05-11 13:50:48.000 131 33777.05 262.88 17117.89 88888.00 2019-05-11 13:50:49.000 131 33777.05 262.88 17117.85 88888.00 2019-05-11 13:50:50.000 131 33777.09 262.88 17117.83 37867.85 2019-05-11 13:50:51.000 131 33777.06 262.84 17117.84 88888.00 2019-05-11 13:50:52.000 131 33777.06 262.84 17117.82 88888.00 2019-05-11 13:50:53.000 131 33777.10 262.85 17117.81 88888.00 2019-05-11 13:50:54.000 131 33777.09 262.89 17117.81 88888.00 2019-05-11 13:50:55.000 131 33777.06 262.89 17117.84 37867.89 2019-05-11 13:50:56.000 131 33777.05 262.87 17117.86 88888.00 2019-05-11 13:50:57.000 131 33777.04 262.87 17117.83 88888.00 2019-05-11 13:50:58.000 131 33777.04 262.85 17117.84 88888.00 2019-05-11 13:50:59.000 131 33777.00 262.86 17117.85 88888.00 2019-05-11 13:51:00.000 131 33777.00 262.86 17117.86 37867.81 2019-05-11 13:51:01.000 131 33777.03 262.84 17117.84 88888.00 2019-05-11 13:51:02.000 131 33777.03 262.83 17117.84 88888.00 2019-05-11 13:51:03.000 131 33777.04 262.85 17117.86 88888.00 2019-05-11 13:51:04.000 131 33777.01 262.92 17117.86 88888.00 2019-05-11 13:51:05.000 131 33777.05 262.88 17117.85 37867.81 2019-05-11 13:51:06.000 131 33777.03 262.86 17117.86 88888.00 2019-05-11 13:51:07.000 131 33777.01 262.90 17117.89 88888.00 2019-05-11 13:51:08.000 131 33777.04 262.95 17117.84 88888.00 2019-05-11 13:51:09.000 131 33777.00 262.92 17117.81 88888.00 2019-05-11 13:51:10.000 131 33776.95 262.91 17117.81 37867.75 2019-05-11 13:51:11.000 131 33776.96 262.94 17117.86 88888.00 2019-05-11 13:51:12.000 131 33776.96 262.95 17117.88 88888.00 2019-05-11 13:51:13.000 131 33776.98 262.94 17117.89 88888.00 2019-05-11 13:51:14.000 131 33776.99 262.91 17117.90 88888.00 2019-05-11 13:51:15.000 131 33776.98 262.96 17117.93 37867.71 2019-05-11 13:51:16.000 131 33776.94 262.96 17117.95 88888.00 2019-05-11 13:51:17.000 131 33776.92 262.96 17117.92 88888.00 2019-05-11 13:51:18.000 131 33776.92 262.95 17117.89 88888.00 2019-05-11 13:51:19.000 131 33776.92 262.91 17117.88 88888.00 2019-05-11 13:51:20.000 131 33776.91 262.91 17117.90 37867.57 2019-05-11 13:51:21.000 131 33776.93 262.90 17117.89 88888.00 2019-05-11 13:51:22.000 131 33776.87 262.86 17117.89 88888.00 2019-05-11 13:51:23.000 131 33776.86 262.87 17117.93 88888.00 2019-05-11 13:51:24.000 131 33776.84 262.85 17117.91 88888.00 2019-05-11 13:51:25.000 131 33776.85 262.85 17117.92 37867.71 2019-05-11 13:51:26.000 131 33776.85 262.82 17117.90 88888.00 2019-05-11 13:51:27.000 131 33776.86 262.85 17117.91 88888.00 2019-05-11 13:51:28.000 131 33776.82 262.85 17117.91 88888.00 2019-05-11 13:51:29.000 131 33776.78 262.87 17117.88 88888.00 2019-05-11 13:51:30.000 131 33776.79 262.88 17117.90 37867.61 2019-05-11 13:51:31.000 131 33776.79 262.89 17117.96 88888.00 2019-05-11 13:51:32.000 131 33776.78 262.89 17117.94 88888.00 2019-05-11 13:51:33.000 131 33776.78 262.92 17117.97 88888.00 2019-05-11 13:51:34.000 131 33776.77 262.90 17117.97 88888.00 2019-05-11 13:51:35.000 131 33776.73 262.91 17117.99 37867.56 2019-05-11 13:51:36.000 131 33776.75 262.90 17118.00 88888.00 2019-05-11 13:51:37.000 131 33776.74 262.91 17117.99 88888.00 2019-05-11 13:51:38.000 131 33776.76 262.91 17117.97 88888.00 2019-05-11 13:51:39.000 131 33776.76 262.90 17117.96 88888.00 2019-05-11 13:51:40.000 131 33776.73 262.91 17117.96 37867.61 2019-05-11 13:51:41.000 131 33776.73 262.93 17117.95 88888.00 2019-05-11 13:51:42.000 131 33776.72 262.98 17117.95 88888.00 2019-05-11 13:51:43.000 131 33776.68 262.98 17117.99 88888.00 2019-05-11 13:51:44.000 131 33776.69 262.93 17117.98 88888.00 2019-05-11 13:51:45.000 131 33776.70 262.92 17117.93 37867.53 2019-05-11 13:51:46.000 131 33776.71 262.92 17117.95 88888.00 2019-05-11 13:51:47.000 131 33776.71 262.98 17117.95 88888.00 2019-05-11 13:51:48.000 131 33776.67 263.05 17117.99 88888.00 2019-05-11 13:51:49.000 131 33776.67 263.06 17117.99 88888.00 2019-05-11 13:51:50.000 131 33776.64 263.05 17117.97 37867.51 2019-05-11 13:51:51.000 131 33776.60 263.06 17118.01 88888.00 2019-05-11 13:51:52.000 131 33776.59 263.05 17118.03 88888.00 2019-05-11 13:51:53.000 131 33776.61 263.06 17118.03 88888.00 2019-05-11 13:51:54.000 131 33776.58 263.11 17118.00 88888.00 2019-05-11 13:51:55.000 131 33776.54 263.11 17117.95 37867.36 2019-05-11 13:51:56.000 131 33776.54 263.10 17117.95 88888.00 2019-05-11 13:51:57.000 131 33776.53 263.15 17118.00 88888.00 2019-05-11 13:51:58.000 131 33776.57 263.18 17118.01 88888.00 2019-05-11 13:51:59.000 131 33776.52 263.22 17118.04 88888.00 2019-05-11 13:52:00.000 131 33776.53 263.23 17118.04 37867.36 2019-05-11 13:52:01.000 131 33776.51 263.20 17118.04 88888.00 2019-05-11 13:52:02.000 131 33776.47 263.18 17118.06 88888.00 2019-05-11 13:52:03.000 131 33776.44 263.18 17118.04 88888.00 2019-05-11 13:52:04.000 131 33776.46 263.20 17118.05 88888.00 2019-05-11 13:52:05.000 131 33776.46 263.21 17118.07 37867.36 2019-05-11 13:52:06.000 131 33776.40 263.24 17118.05 88888.00 2019-05-11 13:52:07.000 131 33776.42 263.23 17118.05 88888.00 2019-05-11 13:52:08.000 131 33776.46 263.23 17118.01 88888.00 2019-05-11 13:52:09.000 131 33776.45 263.25 17118.00 88888.00 2019-05-11 13:52:10.000 131 33776.47 263.26 17118.02 37867.31 2019-05-11 13:52:11.000 131 33776.48 263.27 17118.04 88888.00 2019-05-11 13:52:12.000 131 33776.44 263.28 17118.03 88888.00 2019-05-11 13:52:13.000 131 33776.46 263.30 17118.04 88888.00 2019-05-11 13:52:14.000 131 33776.38 263.32 17118.05 88888.00 2019-05-11 13:52:15.000 131 33776.35 263.33 17118.09 37867.33 2019-05-11 13:52:16.000 131 33776.37 263.31 17118.12 88888.00 2019-05-11 13:52:17.000 131 33776.37 263.29 17118.10 88888.00 2019-05-11 13:52:18.000 131 33776.38 263.30 17118.06 88888.00 2019-05-11 13:52:19.000 131 33776.38 263.33 17118.05 88888.00 2019-05-11 13:52:20.000 131 33776.36 263.38 17118.07 37867.31 2019-05-11 13:52:21.000 131 33776.37 263.38 17118.06 88888.00 2019-05-11 13:52:22.000 131 33776.40 263.40 17118.07 88888.00 2019-05-11 13:52:23.000 131 33776.37 263.42 17118.04 88888.00 2019-05-11 13:52:24.000 131 33776.41 263.38 17117.99 88888.00 2019-05-11 13:52:25.000 131 33776.38 263.36 17118.02 37867.33 2019-05-11 13:52:26.000 131 33776.34 263.36 17118.05 88888.00 2019-05-11 13:52:27.000 131 33776.29 263.36 17118.07 88888.00 2019-05-11 13:52:28.000 131 33776.31 263.40 17118.08 88888.00 2019-05-11 13:52:29.000 131 33776.30 263.38 17118.07 88888.00 2019-05-11 13:52:30.000 131 33776.29 263.40 17118.05 37867.22 2019-05-11 13:52:31.000 131 33776.29 263.44 17118.04 88888.00 2019-05-11 13:52:32.000 131 33776.27 263.45 17118.11 88888.00 2019-05-11 13:52:33.000 131 33776.24 263.46 17118.11 88888.00 2019-05-11 13:52:34.000 131 33776.24 263.45 17118.11 88888.00 2019-05-11 13:52:35.000 131 33776.17 263.41 17118.10 37867.24 2019-05-11 13:52:36.000 131 33776.17 263.44 17118.07 88888.00 2019-05-11 13:52:37.000 131 33776.17 263.42 17118.09 88888.00 2019-05-11 13:52:38.000 131 33776.14 263.45 17118.13 88888.00 2019-05-11 13:52:39.000 131 33776.17 263.45 17118.12 88888.00 2019-05-11 13:52:40.000 131 33776.18 263.45 17118.11 37867.14 2019-05-11 13:52:41.000 131 33776.15 263.44 17118.10 88888.00 2019-05-11 13:52:42.000 131 33776.12 263.46 17118.08 88888.00 2019-05-11 13:52:43.000 131 33776.11 263.45 17118.06 88888.00 2019-05-11 13:52:44.000 131 33776.10 263.45 17118.08 88888.00 2019-05-11 13:52:45.000 131 33776.09 263.50 17118.08 37867.07 2019-05-11 13:52:46.000 131 33776.09 263.50 17118.12 88888.00 2019-05-11 13:52:47.000 131 33776.09 263.53 17118.14 88888.00 2019-05-11 13:52:48.000 131 33776.08 263.54 17118.11 88888.00 2019-05-11 13:52:49.000 131 33776.10 263.56 17118.13 88888.00 2019-05-11 13:52:50.000 131 33776.07 263.60 17118.14 37866.96 2019-05-11 13:52:51.000 131 33776.03 263.69 17118.11 88888.00 2019-05-11 13:52:52.000 131 33776.00 263.56 17118.11 88888.00 2019-05-11 13:52:53.000 131 33776.01 263.58 17118.10 88888.00 2019-05-11 13:52:54.000 131 33775.99 263.54 17118.10 88888.00 2019-05-11 13:52:55.000 131 33776.00 263.55 17118.10 37866.86 2019-05-11 13:52:56.000 131 33775.95 263.57 17118.11 88888.00 2019-05-11 13:52:57.000 131 33775.93 263.65 17118.10 88888.00 2019-05-11 13:52:58.000 131 33775.90 263.62 17118.13 88888.00 2019-05-11 13:52:59.000 131 33775.88 263.64 17118.12 88888.00 2019-05-11 13:53:00.000 131 33775.87 263.68 17118.11 37866.90 2019-05-11 13:53:01.000 131 33775.82 263.68 17118.08 88888.00 2019-05-11 13:53:02.000 131 33775.79 263.72 17118.07 88888.00 2019-05-11 13:53:03.000 131 33775.76 263.75 17118.11 88888.00 2019-05-11 13:53:04.000 131 33775.74 263.78 17118.15 88888.00 2019-05-11 13:53:05.000 131 33775.72 263.77 17118.15 37866.75 2019-05-11 13:53:06.000 131 33775.70 263.77 17118.12 88888.00 2019-05-11 13:53:07.000 131 33775.72 263.76 17118.11 88888.00 2019-05-11 13:53:08.000 131 33775.71 263.79 17118.11 88888.00 2019-05-11 13:53:09.000 131 33775.70 263.83 17118.12 88888.00 2019-05-11 13:53:10.000 131 33775.67 263.90 17118.12 37866.72 2019-05-11 13:53:11.000 131 33775.63 263.91 17118.14 88888.00 2019-05-11 13:53:12.000 131 33775.64 263.89 17118.17 88888.00 2019-05-11 13:53:13.000 131 33775.65 263.90 17118.15 88888.00 2019-05-11 13:53:14.000 131 33775.68 263.93 17118.15 88888.00 2019-05-11 13:53:15.000 131 33775.66 263.93 17118.15 37866.61 2019-05-11 13:53:16.000 131 33775.65 263.96 17118.17 88888.00 2019-05-11 13:53:17.000 131 33775.62 263.95 17118.16 88888.00 2019-05-11 13:53:18.000 131 33775.64 263.94 17118.15 88888.00 2019-05-11 13:53:19.000 131 33775.63 263.97 17118.14 88888.00 2019-05-11 13:53:20.000 131 33775.67 263.96 17118.14 37866.69 2019-05-11 13:53:21.000 131 33775.63 264.00 17118.16 88888.00 2019-05-11 13:53:22.000 131 33775.60 264.02 17118.14 88888.00 2019-05-11 13:53:23.000 131 33775.60 264.01 17118.12 88888.00 2019-05-11 13:53:24.000 131 33775.56 264.01 17118.17 88888.00 2019-05-11 13:53:25.000 131 33775.59 263.99 17118.16 37866.62 2019-05-11 13:53:26.000 131 33775.62 264.01 17118.13 88888.00 2019-05-11 13:53:27.000 131 33775.63 264.06 17118.13 88888.00 2019-05-11 13:53:28.000 131 33775.63 264.04 17118.17 88888.00 2019-05-11 13:53:29.000 131 33775.60 264.08 17118.18 88888.00 2019-05-11 13:53:30.000 131 33775.58 264.08 17118.21 37866.58 2019-05-11 13:53:31.000 131 33775.57 264.15 17118.22 88888.00 2019-05-11 13:53:32.000 131 33775.55 264.12 17118.17 88888.00 2019-05-11 13:53:33.000 131 33775.59 264.12 17118.17 88888.00 2019-05-11 13:53:34.000 131 33775.57 264.13 17118.20 88888.00 2019-05-11 13:53:35.000 131 33775.55 264.13 17118.19 37866.64 2019-05-11 13:53:36.000 131 33775.60 264.15 17118.22 88888.00 2019-05-11 13:53:37.000 131 33775.63 264.14 17118.23 88888.00 2019-05-11 13:53:38.000 131 33775.63 264.14 17118.19 88888.00 2019-05-11 13:53:39.000 131 33775.64 264.18 17118.18 88888.00 2019-05-11 13:53:40.000 131 33775.55 264.18 17118.24 37866.58 2019-05-11 13:53:41.000 131 33775.55 264.21 17118.22 88888.00 2019-05-11 13:53:42.000 131 33775.55 264.23 17118.24 88888.00 2019-05-11 13:53:43.000 131 33775.56 264.24 17118.25 88888.00 2019-05-11 13:53:44.000 131 33775.54 264.20 17118.23 88888.00 2019-05-11 13:53:45.000 131 33775.52 264.18 17118.19 37866.56 2019-05-11 13:53:46.000 131 33775.51 264.22 17118.25 88888.00 2019-05-11 13:53:47.000 131 33775.52 264.23 17118.29 88888.00 2019-05-11 13:53:48.000 131 33775.47 264.21 17118.30 88888.00 2019-05-11 13:53:49.000 131 33775.47 264.25 17118.31 88888.00 2019-05-11 13:53:50.000 131 33775.47 264.27 17118.30 37866.53 2019-05-11 13:53:51.000 131 33775.47 264.26 17118.29 88888.00 2019-05-11 13:53:52.000 131 33775.44 264.23 17118.26 88888.00 2019-05-11 13:53:53.000 131 33775.42 264.20 17118.26 88888.00 2019-05-11 13:53:54.000 131 33775.42 264.22 17118.24 88888.00 2019-05-11 13:53:55.000 131 33775.46 264.27 17118.26 37866.57 2019-05-11 13:53:56.000 131 33775.46 264.25 17118.24 88888.00 2019-05-11 13:53:57.000 131 33775.42 264.29 17118.27 88888.00 2019-05-11 13:53:58.000 131 33775.45 264.33 17118.25 88888.00 2019-05-11 13:53:59.000 131 33775.47 264.32 17118.25 88888.00 2019-05-11 13:54:00.000 131 33775.47 264.33 17118.26 37866.47 2019-05-11 13:54:01.000 131 33775.43 264.31 17118.27 88888.00 2019-05-11 13:54:02.000 131 33775.43 264.32 17118.28 88888.00 2019-05-11 13:54:03.000 131 33775.45 264.31 17118.29 88888.00 2019-05-11 13:54:04.000 131 33775.49 264.32 17118.29 88888.00 2019-05-11 13:54:05.000 131 33775.51 264.34 17118.27 37866.50 2019-05-11 13:54:06.000 131 33775.50 264.39 17118.24 88888.00 2019-05-11 13:54:07.000 131 33775.51 264.41 17118.23 88888.00 2019-05-11 13:54:08.000 131 33775.51 264.39 17118.25 88888.00 2019-05-11 13:54:09.000 131 33775.56 264.38 17118.26 88888.00 2019-05-11 13:54:10.000 131 33775.54 264.39 17118.25 37866.53 2019-05-11 13:54:11.000 131 33775.56 264.37 17118.28 88888.00 2019-05-11 13:54:12.000 131 33775.55 264.33 17118.26 88888.00 2019-05-11 13:54:13.000 131 33775.57 264.34 17118.28 88888.00 2019-05-11 13:54:14.000 131 33775.56 264.34 17118.30 88888.00 2019-05-11 13:54:15.000 131 33775.55 264.31 17118.25 37866.64 2019-05-11 13:54:16.000 131 33775.58 264.26 17118.27 88888.00 2019-05-11 13:54:17.000 131 33775.59 264.32 17118.28 88888.00 2019-05-11 13:54:18.000 131 33775.55 264.33 17118.30 88888.00 2019-05-11 13:54:19.000 131 33775.57 264.33 17118.25 88888.00 2019-05-11 13:54:20.000 131 33775.58 264.36 17118.25 37866.57 2019-05-11 13:54:21.000 131 33775.58 264.39 17118.26 88888.00 2019-05-11 13:54:22.000 131 33775.58 264.38 17118.24 88888.00 2019-05-11 13:54:23.000 131 33775.54 264.35 17118.24 88888.00 2019-05-11 13:54:24.000 131 33775.54 264.35 17118.23 88888.00 2019-05-11 13:54:25.000 131 33775.59 264.31 17118.23 37866.61 2019-05-11 13:54:26.000 131 33775.56 264.30 17118.25 88888.00 2019-05-11 13:54:27.000 131 33775.55 264.32 17118.25 88888.00 2019-05-11 13:54:28.000 131 33775.54 264.30 17118.26 88888.00 2019-05-11 13:54:29.000 131 33775.56 264.34 17118.26 88888.00 2019-05-11 13:54:30.000 131 33775.56 264.32 17118.25 37866.54 2019-05-11 13:54:31.000 131 33775.54 264.33 17118.24 88888.00 2019-05-11 13:54:32.000 131 33775.51 264.31 17118.28 88888.00 2019-05-11 13:54:33.000 131 33775.49 264.25 17118.26 88888.00 2019-05-11 13:54:34.000 131 33775.53 264.38 17118.34 88888.00 2019-05-11 13:54:35.000 131 33775.54 264.44 17118.32 37866.53 2019-05-11 13:54:36.000 131 33775.47 264.41 17118.26 88888.00 2019-05-11 13:54:37.000 131 33775.51 264.44 17118.27 88888.00 2019-05-11 13:54:38.000 131 33775.50 264.48 17118.28 88888.00 2019-05-11 13:54:39.000 131 33775.51 264.51 17118.29 88888.00 2019-05-11 13:54:40.000 131 33775.47 264.52 17118.33 37866.53 2019-05-11 13:54:41.000 131 33775.44 264.48 17118.31 88888.00 2019-05-11 13:54:42.000 131 33775.42 264.52 17118.26 88888.00 2019-05-11 13:54:43.000 131 33775.42 264.53 17118.24 88888.00 2019-05-11 13:54:44.000 131 33775.40 264.53 17118.28 88888.00 2019-05-11 13:54:45.000 131 33775.42 264.53 17118.24 37866.43 2019-05-11 13:54:46.000 131 33775.37 264.53 17118.23 88888.00 2019-05-11 13:54:47.000 131 33775.39 264.56 17118.26 88888.00 2019-05-11 13:54:48.000 131 33775.36 264.58 17118.28 88888.00 2019-05-11 13:54:49.000 131 33775.37 264.62 17118.26 88888.00 2019-05-11 13:54:50.000 131 33775.35 264.62 17118.27 37866.43 2019-05-11 13:54:51.000 131 33775.33 264.62 17118.27 88888.00 2019-05-11 13:54:52.000 131 33775.26 264.60 17118.26 88888.00 2019-05-11 13:54:53.000 131 33775.19 264.56 17118.25 88888.00 2019-05-11 13:54:54.000 131 33775.20 264.58 17118.28 88888.00 2019-05-11 13:54:55.000 131 33775.16 264.60 17118.32 37866.33 2019-05-11 13:54:56.000 131 33775.14 264.65 17118.30 88888.00 2019-05-11 13:54:57.000 131 33775.16 264.71 17118.27 88888.00 2019-05-11 13:54:58.000 131 33775.13 264.79 17118.29 88888.00 2019-05-11 13:54:59.000 131 33775.14 264.76 17118.31 88888.00 2019-05-11 13:55:00.000 131 33775.09 264.78 17118.30 37866.18 2019-05-11 13:55:01.000 131 33775.02 264.83 17118.33 88888.00 2019-05-11 13:55:02.000 131 33775.00 264.89 17118.33 88888.00 2019-05-11 13:55:03.000 131 33774.97 264.89 17118.36 88888.00 2019-05-11 13:55:04.000 131 33774.94 264.88 17118.35 88888.00 2019-05-11 13:55:05.000 131 33774.94 264.87 17118.31 37866.24 2019-05-11 13:55:06.000 131 33774.92 264.91 17118.31 88888.00 2019-05-11 13:55:07.000 131 33774.89 265.00 17118.35 88888.00 2019-05-11 13:55:08.000 131 33774.84 264.99 17118.36 88888.00 2019-05-11 13:55:09.000 131 33774.82 265.01 17118.40 88888.00 2019-05-11 13:55:10.000 131 33774.77 265.04 17118.37 37866.04 2019-05-11 13:55:11.000 131 33774.76 265.09 17118.38 88888.00 2019-05-11 13:55:12.000 131 33774.79 265.09 17118.38 88888.00 2019-05-11 13:55:13.000 131 33774.79 265.15 17118.38 88888.00 2019-05-11 13:55:14.000 131 33774.74 265.16 17118.36 88888.00 2019-05-11 13:55:15.000 131 33774.77 265.18 17118.36 37865.96 2019-05-11 13:55:16.000 131 33774.73 265.20 17118.33 88888.00 2019-05-11 13:55:17.000 131 33774.72 265.23 17118.32 88888.00 2019-05-11 13:55:18.000 131 33774.76 265.26 17118.35 88888.00 2019-05-11 13:55:19.000 131 33774.73 265.30 17118.37 88888.00 2019-05-11 13:55:20.000 131 33774.73 265.32 17118.38 37865.86 2019-05-11 13:55:21.000 131 33774.70 265.34 17118.38 88888.00 2019-05-11 13:55:22.000 131 33774.70 265.32 17118.37 88888.00 2019-05-11 13:55:23.000 131 33774.71 265.32 17118.38 88888.00 2019-05-11 13:55:24.000 131 33774.65 265.31 17118.38 88888.00 2019-05-11 13:55:25.000 131 33774.64 265.31 17118.44 37865.72 2019-05-11 13:55:26.000 131 33774.64 265.36 17118.43 88888.00 2019-05-11 13:55:27.000 131 33774.64 265.39 17118.42 88888.00 2019-05-11 13:55:28.000 131 33774.66 265.41 17118.43 88888.00 2019-05-11 13:55:29.000 131 33774.65 265.41 17118.44 88888.00 2019-05-11 13:55:30.000 131 33774.64 265.41 17118.44 37865.78 2019-05-11 13:55:31.000 131 33774.61 265.40 17118.44 88888.00 2019-05-11 13:55:32.000 131 33774.63 265.42 17118.46 88888.00 2019-05-11 13:55:33.000 131 33774.65 265.40 17118.44 88888.00 2019-05-11 13:55:34.000 131 33774.61 265.46 17118.41 88888.00 2019-05-11 13:55:35.000 131 33774.61 265.48 17118.37 37865.78 2019-05-11 13:55:36.000 131 33774.60 265.47 17118.38 88888.00 2019-05-11 13:55:37.000 131 33774.58 265.43 17118.37 88888.00 2019-05-11 13:55:38.000 131 33774.56 265.46 17118.39 88888.00 2019-05-11 13:55:39.000 131 33774.58 265.43 17118.40 88888.00 2019-05-11 13:55:40.000 131 33774.59 265.44 17118.42 37865.71 2019-05-11 13:55:41.000 131 33774.62 265.44 17118.39 88888.00 2019-05-11 13:55:42.000 131 33774.60 265.42 17118.38 88888.00 2019-05-11 13:55:43.000 131 33774.57 265.38 17118.39 88888.00 2019-05-11 13:55:44.000 131 33774.58 265.34 17118.36 88888.00 2019-05-11 13:55:45.000 131 33774.61 265.35 17118.35 37865.75 2019-05-11 13:55:46.000 131 33774.59 265.38 17118.34 88888.00 2019-05-11 13:55:47.000 131 33774.60 265.41 17118.36 88888.00 2019-05-11 13:55:48.000 131 33774.60 265.44 17118.35 88888.00 2019-05-11 13:55:49.000 131 33774.61 265.48 17118.34 88888.00 2019-05-11 13:55:50.000 131 33774.61 265.45 17118.32 37865.76 2019-05-11 13:55:51.000 131 33774.65 265.46 17118.34 88888.00 2019-05-11 13:55:52.000 131 33774.61 265.44 17118.29 88888.00 2019-05-11 13:55:53.000 131 33774.62 265.47 17118.35 88888.00 2019-05-11 13:55:54.000 131 33774.61 265.46 17118.38 88888.00 2019-05-11 13:55:55.000 131 33774.59 265.46 17118.36 37865.83 2019-05-11 13:55:56.000 131 33774.56 265.52 17118.33 88888.00 2019-05-11 13:55:57.000 131 33774.55 265.50 17118.27 88888.00 2019-05-11 13:55:58.000 131 33774.56 265.48 17118.28 88888.00 2019-05-11 13:55:59.000 131 33774.55 265.47 17118.28 88888.00 2019-05-11 13:56:00.000 131 33774.57 265.45 17118.23 37865.76 2019-05-11 13:56:01.000 131 33774.56 265.42 17118.24 88888.00 2019-05-11 13:56:02.000 131 33774.52 265.40 17118.25 88888.00 2019-05-11 13:56:03.000 131 33774.53 265.48 17118.24 88888.00 2019-05-11 13:56:04.000 131 33774.55 265.49 17118.30 88888.00 2019-05-11 13:56:05.000 131 33774.54 265.50 17118.29 37865.74 2019-05-11 13:56:06.000 131 33774.53 265.50 17118.30 88888.00 2019-05-11 13:56:07.000 131 33774.49 265.53 17118.29 88888.00 2019-05-11 13:56:08.000 131 33774.48 265.54 17118.32 88888.00 2019-05-11 13:56:09.000 131 33774.44 265.53 17118.31 88888.00 2019-05-11 13:56:10.000 131 33774.42 265.51 17118.29 37865.62 2019-05-11 13:56:11.000 131 33774.39 265.57 17118.31 88888.00 2019-05-11 13:56:12.000 131 33774.37 265.58 17118.29 88888.00 2019-05-11 13:56:13.000 131 33774.38 265.59 17118.32 88888.00 2019-05-11 13:56:14.000 131 33774.37 265.58 17118.36 88888.00 2019-05-11 13:56:15.000 131 33774.37 265.59 17118.32 37865.47 2019-05-11 13:56:16.000 131 33774.35 265.61 17118.34 88888.00 2019-05-11 13:56:17.000 131 33774.33 265.63 17118.37 88888.00 2019-05-11 13:56:18.000 131 33774.34 265.64 17118.35 88888.00 2019-05-11 13:56:19.000 131 33774.33 265.68 17118.34 88888.00 2019-05-11 13:56:20.000 131 33774.36 265.67 17118.33 37865.50 2019-05-11 13:56:21.000 131 33774.32 265.64 17118.33 88888.00 2019-05-11 13:56:22.000 131 33774.27 265.63 17118.36 88888.00 2019-05-11 13:56:23.000 131 33774.29 265.63 17118.34 88888.00 2019-05-11 13:56:24.000 131 33774.28 265.63 17118.34 88888.00 2019-05-11 13:56:25.000 131 33774.29 265.65 17118.35 37865.50 2019-05-11 13:56:26.000 131 33774.31 265.70 17118.38 88888.00 2019-05-11 13:56:27.000 131 33774.32 265.71 17118.39 88888.00 2019-05-11 13:56:28.000 131 33774.28 265.71 17118.39 88888.00 2019-05-11 13:56:29.000 131 33774.30 265.74 17118.38 88888.00 2019-05-11 13:56:30.000 131 33774.33 265.70 17118.33 37865.60 2019-05-11 13:56:31.000 131 33774.37 265.70 17118.28 88888.00 2019-05-11 13:56:32.000 131 33774.35 265.70 17118.30 88888.00 2019-05-11 13:56:33.000 131 33774.32 265.70 17118.31 88888.00 2019-05-11 13:56:34.000 131 33774.30 265.73 17118.35 88888.00 2019-05-11 13:56:35.000 131 33774.27 265.77 17118.33 37865.46 2019-05-11 13:56:36.000 131 33774.28 265.79 17118.35 88888.00 2019-05-11 13:56:37.000 131 33774.30 265.77 17118.36 88888.00 2019-05-11 13:56:38.000 131 33774.31 265.77 17118.36 88888.00 2019-05-11 13:56:39.000 131 33774.28 265.80 17118.29 88888.00 2019-05-11 13:56:40.000 131 33774.27 265.77 17118.32 37865.54 2019-05-11 13:56:41.000 131 33774.27 265.73 17118.33 88888.00 2019-05-11 13:56:42.000 131 33774.30 265.77 17118.36 88888.00 2019-05-11 13:56:43.000 131 33774.29 265.77 17118.39 88888.00 2019-05-11 13:56:44.000 131 33774.32 265.77 17118.42 88888.00 2019-05-11 13:56:45.000 131 33774.36 265.76 17118.41 37865.51 2019-05-11 13:56:46.000 131 33774.39 265.81 17118.39 88888.00 2019-05-11 13:56:47.000 131 33774.36 265.82 17118.37 88888.00 2019-05-11 13:56:48.000 131 33774.34 265.79 17118.34 88888.00 2019-05-11 13:56:49.000 131 33774.37 265.73 17118.40 88888.00 2019-05-11 13:56:50.000 131 33774.37 265.74 17118.42 37865.60 2019-05-11 13:56:51.000 131 33774.36 265.75 17118.41 88888.00 2019-05-11 13:56:52.000 131 33774.37 265.75 17118.36 88888.00 2019-05-11 13:56:53.000 131 33774.38 265.74 17118.37 88888.00 2019-05-11 13:56:54.000 131 33774.37 265.77 17118.37 88888.00 2019-05-11 13:56:55.000 131 33774.41 265.76 17118.34 37865.58 2019-05-11 13:56:56.000 131 33774.42 265.75 17118.34 88888.00 2019-05-11 13:56:57.000 131 33774.43 265.77 17118.32 88888.00 2019-05-11 13:56:58.000 131 33774.43 265.76 17118.31 88888.00 2019-05-11 13:56:59.000 131 33774.47 265.81 17118.32 88888.00 2019-05-11 13:57:00.000 131 33774.44 265.86 17118.33 37865.64 2019-05-11 13:57:01.000 131 33774.43 265.89 17118.33 88888.00 2019-05-11 13:57:02.000 131 33774.42 265.89 17118.34 88888.00 2019-05-11 13:57:03.000 131 33774.44 265.85 17118.33 88888.00 2019-05-11 13:57:04.000 131 33774.44 265.84 17118.35 88888.00 2019-05-11 13:57:05.000 131 33774.39 265.86 17118.37 37865.58 2019-05-11 13:57:06.000 131 33774.38 265.84 17118.36 88888.00 2019-05-11 13:57:07.000 131 33774.42 265.85 17118.38 88888.00 2019-05-11 13:57:08.000 131 33774.40 265.87 17118.36 88888.00 2019-05-11 13:57:09.000 131 33774.44 265.92 17118.37 88888.00 2019-05-11 13:57:10.000 131 33774.41 265.95 17118.37 37865.51 2019-05-11 13:57:11.000 131 33774.40 265.94 17118.36 88888.00 2019-05-11 13:57:12.000 131 33774.39 265.94 17118.37 88888.00 2019-05-11 13:57:13.000 131 33774.43 265.95 17118.42 88888.00 2019-05-11 13:57:14.000 131 33774.43 265.96 17118.39 88888.00 2019-05-11 13:57:15.000 131 33774.43 265.95 17118.37 37865.53 2019-05-11 13:57:16.000 131 33774.41 265.93 17118.37 88888.00 2019-05-11 13:57:17.000 131 33774.40 265.92 17118.35 88888.00 2019-05-11 13:57:18.000 131 33774.37 265.98 17118.38 88888.00 2019-05-11 13:57:19.000 131 33774.34 266.00 17118.40 88888.00 2019-05-11 13:57:20.000 131 33774.33 265.99 17118.45 37865.60 2019-05-11 13:57:21.000 131 33774.35 266.02 17118.47 88888.00 2019-05-11 13:57:22.000 131 33774.33 265.99 17118.46 88888.00 2019-05-11 13:57:23.000 131 33774.32 265.99 17118.44 88888.00 2019-05-11 13:57:24.000 131 33774.30 266.00 17118.45 88888.00 2019-05-11 13:57:25.000 131 33774.30 266.03 17118.46 37865.46 2019-05-11 13:57:26.000 131 33774.29 266.04 17118.44 88888.00 2019-05-11 13:57:27.000 131 33774.32 266.07 17118.44 88888.00 2019-05-11 13:57:28.000 131 33774.28 266.06 17118.45 88888.00 2019-05-11 13:57:29.000 131 33774.22 266.06 17118.43 88888.00 2019-05-11 13:57:30.000 131 33774.22 266.03 17118.39 37865.43 2019-05-11 13:57:31.000 131 33774.23 266.04 17118.39 88888.00 2019-05-11 13:57:32.000 131 33774.26 266.05 17118.39 88888.00 2019-05-11 13:57:33.000 131 33774.23 266.07 17118.42 88888.00 2019-05-11 13:57:34.000 131 33774.22 266.11 17118.43 88888.00 2019-05-11 13:57:35.000 131 33774.24 266.15 17118.39 37865.53 2019-05-11 13:57:36.000 131 33774.27 266.16 17118.38 88888.00 2019-05-11 13:57:37.000 131 33774.26 266.13 17118.40 88888.00 2019-05-11 13:57:38.000 131 33774.25 266.12 17118.38 88888.00 2019-05-11 13:57:39.000 131 33774.26 266.15 17118.43 88888.00 2019-05-11 13:57:40.000 131 33774.21 266.16 17118.46 37865.39 2019-05-11 13:57:41.000 131 33774.12 266.19 17118.44 88888.00 2019-05-11 13:57:42.000 131 33774.10 266.23 17118.47 88888.00 2019-05-11 13:57:43.000 131 33774.11 266.23 17118.45 88888.00 2019-05-11 13:57:44.000 131 33774.08 266.27 17118.43 88888.00 2019-05-11 13:57:45.000 131 33774.08 266.28 17118.43 37865.39 2019-05-11 13:57:46.000 131 33774.01 266.26 17118.44 88888.00 2019-05-11 13:57:47.000 131 33774.04 266.27 17118.46 88888.00 2019-05-11 13:57:48.000 131 33774.08 266.30 17118.44 88888.00 2019-05-11 13:57:49.000 131 33774.08 266.36 17118.48 88888.00 2019-05-11 13:57:50.000 131 33774.07 266.43 17118.47 37865.25 2019-05-11 13:57:51.000 131 33774.03 266.40 17118.44 88888.00 2019-05-11 13:57:52.000 131 33774.02 266.36 17118.45 88888.00 2019-05-11 13:57:53.000 131 33773.98 266.40 17118.48 88888.00 2019-05-11 13:57:54.000 131 33773.98 266.39 17118.45 88888.00 2019-05-11 13:57:55.000 131 33773.98 266.42 17118.45 37865.25 2019-05-11 13:57:56.000 131 33773.94 266.42 17118.43 88888.00 2019-05-11 13:57:57.000 131 33773.95 266.43 17118.45 88888.00 2019-05-11 13:57:58.000 131 33773.94 266.50 17118.41 88888.00 2019-05-11 13:57:59.000 131 33773.95 266.51 17118.40 88888.00 2019-05-11 13:58:00.000 131 33773.93 266.48 17118.41 37865.24 2019-05-11 13:58:01.000 131 33773.95 266.48 17118.44 88888.00 2019-05-11 13:58:02.000 131 33773.95 266.51 17118.44 88888.00 2019-05-11 13:58:03.000 131 33773.94 266.52 17118.44 88888.00 2019-05-11 13:58:04.000 131 33773.89 266.53 17118.43 88888.00 2019-05-11 13:58:05.000 131 33773.90 266.56 17118.43 37865.18 2019-05-11 13:58:06.000 131 33773.87 266.57 17118.41 88888.00 2019-05-11 13:58:07.000 131 33773.86 266.53 17118.43 88888.00 2019-05-11 13:58:08.000 131 33773.87 266.59 17118.46 88888.00 2019-05-11 13:58:09.000 131 33773.86 266.62 17118.44 88888.00 2019-05-11 13:58:10.000 131 33773.87 266.60 17118.43 37865.24 2019-05-11 13:58:11.000 131 33773.88 266.62 17118.46 88888.00 2019-05-11 13:58:12.000 131 33773.86 266.61 17118.45 88888.00 2019-05-11 13:58:13.000 131 33773.87 266.61 17118.42 88888.00 2019-05-11 13:58:14.000 131 33773.86 266.61 17118.44 88888.00 2019-05-11 13:58:15.000 131 33773.86 266.66 17118.45 37865.18 2019-05-11 13:58:16.000 131 33773.81 266.68 17118.42 88888.00 2019-05-11 13:58:17.000 131 33773.83 266.72 17118.44 88888.00 2019-05-11 13:58:18.000 131 33773.89 266.67 17118.49 88888.00 2019-05-11 13:58:19.000 131 33773.90 266.68 17118.45 88888.00 2019-05-11 13:58:20.000 131 33773.87 266.71 17118.45 37865.18 2019-05-11 13:58:21.000 131 33773.86 266.67 17118.41 88888.00 2019-05-11 13:58:22.000 131 33773.86 266.67 17118.39 88888.00 2019-05-11 13:58:23.000 131 33773.89 266.67 17118.43 88888.00 2019-05-11 13:58:24.000 131 33773.87 266.66 17118.43 88888.00 2019-05-11 13:58:25.000 131 33773.89 266.69 17118.46 37865.18 2019-05-11 13:58:26.000 131 33773.90 266.72 17118.45 88888.00 2019-05-11 13:58:27.000 131 33773.94 266.73 17118.42 88888.00 2019-05-11 13:58:28.000 131 33773.96 266.71 17118.40 88888.00 2019-05-11 13:58:29.000 131 33773.97 266.68 17118.47 88888.00 2019-05-11 13:58:30.000 131 33773.97 266.68 17118.49 37865.17 2019-05-11 13:58:31.000 131 33773.97 266.73 17118.47 88888.00 2019-05-11 13:58:32.000 131 33773.96 266.70 17118.43 88888.00 2019-05-11 13:58:33.000 131 33773.96 266.68 17118.40 88888.00 2019-05-11 13:58:34.000 131 33773.96 266.70 17118.44 88888.00 2019-05-11 13:58:35.000 131 33773.94 266.82 17118.47 37865.28 2019-05-11 13:58:36.000 131 33773.94 266.85 17118.45 88888.00 2019-05-11 13:58:37.000 131 33773.95 266.87 17118.41 88888.00 2019-05-11 13:58:38.000 131 33774.00 266.90 17118.34 88888.00 2019-05-11 13:58:39.000 131 33774.03 266.89 17118.38 88888.00 2019-05-11 13:58:40.000 131 33774.06 266.89 17118.36 37865.26 2019-05-11 13:58:41.000 131 33774.11 266.87 17118.33 88888.00 2019-05-11 13:58:42.000 131 33774.14 266.86 17118.32 88888.00 2019-05-11 13:58:43.000 131 33774.14 266.80 17118.32 88888.00 2019-05-11 13:58:44.000 131 33774.14 266.79 17118.29 88888.00 2019-05-11 13:58:45.000 131 33774.15 266.81 17118.29 37865.38 2019-05-11 13:58:46.000 131 33774.17 266.82 17118.28 88888.00 2019-05-11 13:58:47.000 131 33774.15 266.85 17118.32 88888.00 2019-05-11 13:58:48.000 131 33774.20 266.88 17118.34 88888.00 2019-05-11 13:58:49.000 131 33774.24 266.90 17118.36 88888.00 2019-05-11 13:58:50.000 131 33774.26 266.86 17118.36 37865.39 2019-05-11 13:58:51.000 131 33774.27 266.81 17118.35 88888.00 2019-05-11 13:58:52.000 131 33774.25 266.81 17118.35 88888.00 2019-05-11 13:58:53.000 131 33774.29 266.82 17118.35 88888.00 2019-05-11 13:58:54.000 131 33774.25 266.84 17118.34 88888.00 2019-05-11 13:58:55.000 131 33774.29 266.84 17118.36 37865.51 2019-05-11 13:58:56.000 131 33774.28 266.84 17118.39 88888.00 2019-05-11 13:58:57.000 131 33774.27 266.83 17118.36 88888.00 2019-05-11 13:58:58.000 131 33774.28 266.85 17118.34 88888.00 2019-05-11 13:58:59.000 131 33774.33 266.81 17118.33 88888.00 2019-05-11 13:59:00.000 131 33774.30 266.80 17118.30 37865.49 2019-05-11 13:59:01.000 131 33774.27 266.82 17118.31 88888.00 2019-05-11 13:59:02.000 131 33774.30 266.89 17118.36 88888.00 2019-05-11 13:59:03.000 131 33774.32 266.87 17118.35 88888.00 2019-05-11 13:59:04.000 131 33774.30 266.87 17118.34 88888.00 2019-05-11 13:59:05.000 131 33774.33 266.88 17118.35 37865.46 2019-05-11 13:59:06.000 131 33774.33 266.88 17118.34 88888.00 2019-05-11 13:59:07.000 131 33774.36 266.90 17118.31 88888.00 2019-05-11 13:59:08.000 131 33774.39 266.90 17118.27 88888.00 2019-05-11 13:59:09.000 131 33774.39 266.95 17118.30 88888.00 2019-05-11 13:59:10.000 131 33774.40 266.95 17118.32 37865.50 2019-05-11 13:59:11.000 131 33774.43 266.96 17118.30 88888.00 2019-05-11 13:59:12.000 131 33774.41 266.98 17118.32 88888.00 2019-05-11 13:59:13.000 131 33774.43 266.92 17118.29 88888.00 2019-05-11 13:59:14.000 131 33774.40 266.85 17118.25 88888.00 2019-05-11 13:59:15.000 131 33774.38 266.88 17118.28 37865.54 2019-05-11 13:59:16.000 131 33774.35 266.84 17118.30 88888.00 2019-05-11 13:59:17.000 131 33774.38 266.85 17118.30 88888.00 2019-05-11 13:59:18.000 131 33774.35 266.89 17118.32 88888.00 2019-05-11 13:59:19.000 131 33774.33 266.92 17118.32 88888.00 2019-05-11 13:59:20.000 131 33774.32 266.91 17118.33 37865.54 2019-05-11 13:59:21.000 131 33774.31 266.88 17118.34 88888.00 2019-05-11 13:59:22.000 131 33774.30 266.96 17118.34 88888.00 2019-05-11 13:59:23.000 131 33774.27 266.99 17118.37 88888.00 2019-05-11 13:59:24.000 131 33774.26 267.02 17118.35 88888.00 2019-05-11 13:59:25.000 131 33774.29 267.04 17118.37 37865.57 2019-05-11 13:59:26.000 131 33774.28 267.02 17118.33 88888.00 2019-05-11 13:59:27.000 131 33774.27 267.04 17118.33 88888.00 2019-05-11 13:59:28.000 131 33774.26 267.02 17118.32 88888.00 2019-05-11 13:59:29.000 131 33774.25 267.06 17118.29 88888.00 2019-05-11 13:59:30.000 131 33774.21 267.08 17118.35 37865.46 2019-05-11 13:59:31.000 131 33774.23 267.12 17118.36 88888.00 2019-05-11 13:59:32.000 131 33774.20 267.11 17118.33 88888.00 2019-05-11 13:59:33.000 131 33774.17 267.11 17118.32 88888.00 2019-05-11 13:59:34.000 131 33774.14 267.13 17118.31 88888.00 2019-05-11 13:59:35.000 131 33774.17 267.19 17118.36 37865.38 2019-05-11 13:59:36.000 131 33774.13 267.26 17118.39 88888.00 2019-05-11 13:59:37.000 131 33774.13 267.25 17118.37 88888.00 2019-05-11 13:59:38.000 131 33774.12 267.27 17118.38 88888.00 2019-05-11 13:59:39.000 131 33774.12 267.28 17118.37 88888.00 2019-05-11 13:59:40.000 131 33774.08 267.29 17118.37 37865.43 2019-05-11 13:59:41.000 131 33774.10 267.29 17118.31 88888.00 2019-05-11 13:59:42.000 131 33774.09 267.28 17118.31 88888.00 2019-05-11 13:59:43.000 131 33774.12 267.28 17118.36 88888.00 2019-05-11 13:59:44.000 131 33774.09 267.29 17118.37 88888.00 2019-05-11 13:59:45.000 131 33774.06 267.31 17118.39 37865.32 2019-05-11 13:59:46.000 131 33774.07 267.31 17118.36 88888.00 2019-05-11 13:59:47.000 131 33774.07 267.31 17118.38 88888.00 2019-05-11 13:59:48.000 131 33774.10 267.29 17118.39 88888.00 2019-05-11 13:59:49.000 131 33774.07 267.27 17118.39 88888.00 2019-05-11 13:59:50.000 131 33774.10 267.28 17118.42 37865.42 2019-05-11 13:59:51.000 131 33774.11 267.29 17118.42 88888.00 2019-05-11 13:59:52.000 131 33774.08 267.33 17118.39 88888.00 2019-05-11 13:59:53.000 131 33774.06 267.35 17118.43 88888.00 2019-05-11 13:59:54.000 131 33774.06 267.35 17118.42 88888.00 2019-05-11 13:59:55.000 131 33774.07 267.34 17118.38 37865.38 2019-05-11 13:59:56.000 131 33774.06 267.36 17118.40 88888.00 2019-05-11 13:59:57.000 131 33774.05 267.36 17118.39 88888.00 2019-05-11 13:59:58.000 131 33774.01 267.39 17118.40 88888.00 2019-05-11 13:59:59.000 131 33774.01 267.39 17118.41 88888.00 2019-05-11 14:00:00.000 131 33774.01 267.41 17118.43 37865.40 2019-05-11 14:00:01.000 131 33773.99 267.42 17118.43 88888.00 2019-05-11 14:00:02.000 131 33773.99 267.46 17118.41 88888.00 2019-05-11 14:00:03.000 131 33774.01 267.42 17118.40 88888.00 2019-05-11 14:00:04.000 131 33774.02 267.40 17118.41 88888.00 2019-05-11 14:00:05.000 131 33774.01 267.41 17118.37 37865.25 2019-05-11 14:00:06.000 131 33774.02 267.44 17118.35 88888.00 2019-05-11 14:00:07.000 131 33773.99 267.45 17118.34 88888.00 2019-05-11 14:00:08.000 131 33773.99 267.46 17118.37 88888.00 2019-05-11 14:00:09.000 131 33774.02 267.47 17118.37 88888.00 2019-05-11 14:00:10.000 131 33774.05 267.50 17118.34 37865.31 2019-05-11 14:00:11.000 131 33774.06 267.50 17118.37 88888.00 2019-05-11 14:00:12.000 131 33774.07 267.53 17118.35 88888.00 2019-05-11 14:00:13.000 131 33774.08 267.53 17118.37 88888.00 2019-05-11 14:00:14.000 131 33774.08 267.51 17118.35 88888.00 2019-05-11 14:00:15.000 131 33774.11 267.50 17118.34 37865.36 2019-05-11 14:00:16.000 131 33774.11 267.47 17118.33 88888.00 2019-05-11 14:00:17.000 131 33774.12 267.48 17118.34 88888.00 2019-05-11 14:00:18.000 131 33774.11 267.49 17118.31 88888.00 2019-05-11 14:00:19.000 131 33774.12 267.49 17118.29 88888.00 2019-05-11 14:00:20.000 131 33774.14 267.48 17118.30 37865.33 2019-05-11 14:00:21.000 131 33774.19 267.45 17118.33 88888.00 2019-05-11 14:00:22.000 131 33774.16 267.45 17118.33 88888.00 2019-05-11 14:00:23.000 131 33774.18 267.51 17118.33 88888.00 2019-05-11 14:00:24.000 131 33774.17 267.54 17118.33 88888.00 2019-05-11 14:00:25.000 131 33774.21 267.57 17118.35 37865.33 2019-05-11 14:00:26.000 131 33774.21 267.49 17118.32 88888.00 2019-05-11 14:00:27.000 131 33774.23 267.41 17118.32 88888.00 2019-05-11 14:00:28.000 131 33774.26 267.39 17118.34 88888.00 2019-05-11 14:00:29.000 131 33774.24 267.40 17118.35 88888.00 2019-05-11 14:00:30.000 131 33774.21 267.39 17118.33 37865.49 2019-05-11 14:00:31.000 131 33774.22 267.41 17118.31 88888.00 2019-05-11 14:00:32.000 131 33774.23 267.41 17118.34 88888.00 2019-05-11 14:00:33.000 131 33774.23 267.37 17118.35 88888.00 2019-05-11 14:00:34.000 131 33774.27 267.36 17118.37 88888.00 2019-05-11 14:00:35.000 131 33774.28 267.36 17118.38 37865.39 2019-05-11 14:00:36.000 131 33774.28 267.35 17118.32 88888.00 2019-05-11 14:00:37.000 131 33774.30 267.35 17118.34 88888.00 2019-05-11 14:00:38.000 131 33774.29 267.40 17118.33 88888.00 2019-05-11 14:00:39.000 131 33774.30 267.42 17118.34 88888.00 2019-05-11 14:00:40.000 131 33774.33 267.36 17118.37 37865.51 2019-05-11 14:00:41.000 131 33774.32 267.34 17118.40 88888.00 2019-05-11 14:00:42.000 131 33774.34 267.37 17118.37 88888.00 2019-05-11 14:00:43.000 131 33774.38 267.44 17118.34 88888.00 2019-05-11 14:00:44.000 131 33774.35 267.47 17118.33 88888.00 2019-05-11 14:00:45.000 131 33774.35 267.43 17118.35 37865.46 2019-05-11 14:00:46.000 131 33774.38 267.41 17118.39 88888.00 2019-05-11 14:00:47.000 131 33774.38 267.40 17118.36 88888.00 2019-05-11 14:00:48.000 131 33774.39 267.39 17118.35 88888.00 2019-05-11 14:00:49.000 131 33774.43 267.43 17118.34 88888.00 2019-05-11 14:00:50.000 131 33774.43 267.41 17118.33 37865.58 2019-05-11 14:00:51.000 131 33774.46 267.40 17118.33 88888.00 2019-05-11 14:00:52.000 131 33774.45 267.38 17118.32 88888.00 2019-05-11 14:00:53.000 131 33774.49 267.38 17118.29 88888.00 2019-05-11 14:00:54.000 131 33774.52 267.38 17118.33 88888.00 2019-05-11 14:00:55.000 131 33774.52 267.39 17118.32 37865.71 2019-05-11 14:00:56.000 131 33774.50 267.33 17118.28 88888.00 2019-05-11 14:00:57.000 131 33774.50 267.30 17118.27 88888.00 2019-05-11 14:00:58.000 131 33774.51 267.28 17118.30 88888.00 2019-05-11 14:00:59.000 131 33774.53 267.28 17118.30 88888.00 2019-05-11 14:01:00.000 131 33774.56 267.27 17118.25 37865.74 2019-05-11 14:01:01.000 131 33774.58 267.25 17118.26 88888.00 2019-05-11 14:01:02.000 131 33774.58 267.25 17118.26 88888.00 2019-05-11 14:01:03.000 131 33774.62 267.24 17118.23 88888.00 2019-05-11 14:01:04.000 131 33774.62 267.23 17118.24 88888.00 2019-05-11 14:01:05.000 131 33774.59 267.14 17118.26 37865.78 2019-05-11 14:01:06.000 131 33774.57 267.09 17118.22 88888.00 2019-05-11 14:01:07.000 131 33774.61 267.09 17118.26 88888.00 2019-05-11 14:01:08.000 131 33774.62 267.07 17118.27 88888.00 2019-05-11 14:01:09.000 131 33774.60 267.04 17118.29 88888.00 2019-05-11 14:01:10.000 131 33774.64 267.03 17118.30 37865.86 2019-05-11 14:01:11.000 131 33774.63 266.96 17118.30 88888.00 2019-05-11 14:01:12.000 131 33774.63 266.98 17118.29 88888.00 2019-05-11 14:01:13.000 131 33774.65 267.00 17118.27 88888.00 2019-05-11 14:01:14.000 131 33774.66 266.98 17118.31 88888.00 2019-05-11 14:01:15.000 131 33774.70 266.97 17118.36 37865.93 2019-05-11 14:01:16.000 131 33774.69 266.95 17118.39 88888.00 2019-05-11 14:01:17.000 131 33774.67 266.97 17118.37 88888.00 2019-05-11 14:01:18.000 131 33774.67 266.98 17118.33 88888.00 2019-05-11 14:01:19.000 131 33774.64 266.97 17118.35 88888.00 2019-05-11 14:01:20.000 131 33774.64 267.00 17118.36 37865.78 2019-05-11 14:01:21.000 131 33774.64 267.01 17118.37 88888.00 2019-05-11 14:01:22.000 131 33774.66 266.98 17118.36 88888.00 2019-05-11 14:01:23.000 131 33774.66 266.97 17118.37 88888.00 2019-05-11 14:01:24.000 131 33774.64 267.01 17118.40 88888.00 2019-05-11 14:01:25.000 131 33774.65 267.05 17118.42 37865.90 2019-05-11 14:01:26.000 131 33774.63 267.02 17118.39 88888.00 2019-05-11 14:01:27.000 131 33774.64 267.00 17118.39 88888.00 2019-05-11 14:01:28.000 131 33774.66 266.98 17118.39 88888.00 2019-05-11 14:01:29.000 131 33774.68 267.01 17118.39 88888.00 2019-05-11 14:01:30.000 131 33774.67 267.01 17118.40 37865.89 2019-05-11 14:01:31.000 131 33774.64 267.02 17118.37 88888.00 2019-05-11 14:01:32.000 131 33774.58 267.04 17118.41 88888.00 2019-05-11 14:01:33.000 131 33774.54 267.05 17118.41 88888.00 2019-05-11 14:01:34.000 131 33774.58 267.07 17118.39 88888.00 2019-05-11 14:01:35.000 131 33774.59 267.06 17118.37 37865.78 2019-05-11 14:01:36.000 131 33774.54 267.07 17118.33 88888.00 2019-05-11 14:01:37.000 131 33774.52 267.09 17118.36 88888.00 2019-05-11 14:01:38.000 131 33774.51 267.05 17118.39 88888.00 2019-05-11 14:01:39.000 131 33774.53 267.07 17118.37 88888.00 2019-05-11 14:01:40.000 131 33774.51 267.10 17118.37 37865.74 2019-05-11 14:01:41.000 131 33774.50 267.07 17118.39 88888.00 2019-05-11 14:01:42.000 131 33774.45 267.04 17118.37 88888.00 2019-05-11 14:01:43.000 131 33774.47 267.07 17118.36 88888.00 2019-05-11 14:01:44.000 131 33774.45 267.10 17118.35 88888.00 2019-05-11 14:01:45.000 131 33774.43 267.10 17118.37 37865.68 2019-05-11 14:01:46.000 131 33774.41 267.09 17118.42 88888.00 2019-05-11 14:01:47.000 131 33774.42 267.12 17118.44 88888.00 2019-05-11 14:01:48.000 131 33774.42 267.14 17118.36 88888.00 2019-05-11 14:01:49.000 131 33774.44 267.12 17118.37 88888.00 2019-05-11 14:01:50.000 131 33774.38 267.13 17118.40 37865.68 2019-05-11 14:01:51.000 131 33774.34 267.13 17118.41 88888.00 2019-05-11 14:01:52.000 131 33774.35 267.17 17118.41 88888.00 2019-05-11 14:01:53.000 131 33774.31 267.17 17118.47 88888.00 2019-05-11 14:01:54.000 131 33774.33 267.18 17118.45 88888.00 2019-05-11 14:01:55.000 131 33774.37 267.20 17118.43 37865.67 2019-05-11 14:01:56.000 131 33774.36 267.21 17118.43 88888.00 2019-05-11 14:01:57.000 131 33774.35 267.16 17118.40 88888.00 2019-05-11 14:01:58.000 131 33774.40 267.11 17118.38 88888.00 2019-05-11 14:01:59.000 131 33774.40 267.11 17118.45 88888.00 2019-05-11 14:02:00.000 131 33774.42 267.13 17118.42 37865.68 2019-05-11 14:02:01.000 131 33774.46 267.12 17118.46 88888.00 2019-05-11 14:02:02.000 131 33774.46 267.18 17118.48 88888.00 2019-05-11 14:02:03.000 131 33774.45 267.17 17118.44 88888.00 2019-05-11 14:02:04.000 131 33774.45 267.16 17118.46 88888.00 2019-05-11 14:02:05.000 131 33774.47 267.11 17118.44 37865.65 2019-05-11 14:02:06.000 131 33774.45 267.10 17118.44 88888.00 2019-05-11 14:02:07.000 131 33774.45 267.11 17118.43 88888.00 2019-05-11 14:02:08.000 131 33774.44 267.15 17118.43 88888.00 2019-05-11 14:02:09.000 131 33774.45 267.16 17118.41 88888.00 2019-05-11 14:02:10.000 131 33774.47 267.14 17118.41 37865.58 2019-05-11 14:02:11.000 131 33774.50 267.15 17118.42 88888.00 2019-05-11 14:02:12.000 131 33774.49 267.12 17118.41 88888.00 2019-05-11 14:02:13.000 131 33774.45 267.12 17118.39 88888.00 2019-05-11 14:02:14.000 131 33774.49 267.16 17118.41 88888.00 2019-05-11 14:02:15.000 131 33774.52 267.13 17118.42 37865.74 2019-05-11 14:02:16.000 131 33774.55 267.14 17118.41 88888.00 2019-05-11 14:02:17.000 131 33774.56 267.16 17118.46 88888.00 2019-05-11 14:02:18.000 131 33774.53 267.12 17118.43 88888.00 2019-05-11 14:02:19.000 131 33774.55 267.13 17118.43 88888.00 2019-05-11 14:02:20.000 131 33774.57 267.12 17118.41 37865.71 2019-05-11 14:02:21.000 131 33774.53 267.09 17118.39 88888.00 2019-05-11 14:02:22.000 131 33774.54 267.12 17118.39 88888.00 2019-05-11 14:02:23.000 131 33774.59 267.17 17118.40 88888.00 2019-05-11 14:02:24.000 131 33774.58 267.18 17118.42 88888.00 2019-05-11 14:02:25.000 131 33774.53 267.17 17118.42 37865.82 2019-05-11 14:02:26.000 131 33774.55 267.15 17118.42 88888.00 2019-05-11 14:02:27.000 131 33774.59 267.12 17118.42 88888.00 2019-05-11 14:02:28.000 131 33774.56 267.14 17118.43 88888.00 2019-05-11 14:02:29.000 131 33774.58 267.12 17118.41 88888.00 2019-05-11 14:02:30.000 131 33774.55 267.09 17118.42 37865.81 2019-05-11 14:02:31.000 131 33774.57 267.07 17118.40 88888.00 2019-05-11 14:02:32.000 131 33774.56 267.09 17118.37 88888.00 2019-05-11 14:02:33.000 131 33774.61 267.10 17118.37 88888.00 2019-05-11 14:02:34.000 131 33774.61 267.10 17118.36 88888.00 2019-05-11 14:02:35.000 131 33774.60 267.10 17118.32 37865.75 2019-05-11 14:02:36.000 131 33774.58 267.12 17118.37 88888.00 2019-05-11 14:02:37.000 131 33774.60 267.15 17118.35 88888.00 2019-05-11 14:02:38.000 131 33774.60 267.12 17118.36 88888.00 2019-05-11 14:02:39.000 131 33774.61 267.14 17118.38 88888.00 2019-05-11 14:02:40.000 131 33774.63 267.11 17118.36 37865.85 2019-05-11 14:02:41.000 131 33774.63 267.08 17118.36 88888.00 2019-05-11 14:02:42.000 131 33774.65 267.04 17118.37 88888.00 2019-05-11 14:02:43.000 131 33774.70 267.05 17118.36 88888.00 2019-05-11 14:02:44.000 131 33774.72 267.07 17118.36 88888.00 2019-05-11 14:02:45.000 131 33774.73 267.05 17118.39 37865.96 2019-05-11 14:02:46.000 131 33774.71 267.01 17118.37 88888.00 2019-05-11 14:02:47.000 131 33774.71 267.03 17118.41 88888.00 2019-05-11 14:02:48.000 131 33774.75 267.03 17118.38 88888.00 2019-05-11 14:02:49.000 131 33774.76 267.03 17118.37 88888.00 2019-05-11 14:02:50.000 131 33774.78 267.02 17118.36 37865.96 2019-05-11 14:02:51.000 131 33774.82 266.98 17118.34 88888.00 2019-05-11 14:02:52.000 131 33774.84 266.95 17118.36 88888.00 2019-05-11 14:02:53.000 131 33774.78 266.97 17118.31 88888.00 2019-05-11 14:02:54.000 131 33774.79 266.98 17118.32 88888.00 2019-05-11 14:02:55.000 131 33774.80 266.96 17118.32 37865.96 2019-05-11 14:02:56.000 131 33774.78 266.96 17118.31 88888.00 2019-05-11 14:02:57.000 131 33774.75 266.92 17118.34 88888.00 2019-05-11 14:02:58.000 131 33774.77 266.91 17118.37 88888.00 2019-05-11 14:02:59.000 131 33774.77 266.94 17118.31 88888.00 2019-05-11 14:03:00.000 131 33774.74 266.92 17118.31 37865.92 2019-05-11 14:03:01.000 131 33774.73 266.91 17118.32 88888.00 2019-05-11 14:03:02.000 131 33774.72 266.94 17118.32 88888.00 2019-05-11 14:03:03.000 131 33774.72 266.89 17118.35 88888.00 2019-05-11 14:03:04.000 131 33774.70 266.85 17118.31 88888.00 2019-05-11 14:03:05.000 131 33774.72 266.84 17118.31 37865.89 2019-05-11 14:03:06.000 131 33774.74 266.85 17118.32 88888.00 2019-05-11 14:03:07.000 131 33774.73 266.84 17118.35 88888.00 2019-05-11 14:03:08.000 131 33774.74 266.86 17118.35 88888.00 2019-05-11 14:03:09.000 131 33774.70 266.91 17118.36 88888.00 2019-05-11 14:03:10.000 131 33774.70 266.91 17118.36 37865.88 2019-05-11 14:03:11.000 131 33774.70 266.89 17118.33 88888.00 2019-05-11 14:03:12.000 131 33774.69 266.86 17118.30 88888.00 2019-05-11 14:03:13.000 131 33774.69 266.83 17118.36 88888.00 2019-05-11 14:03:14.000 131 33774.72 266.84 17118.36 88888.00 2019-05-11 14:03:15.000 131 33774.72 266.85 17118.34 37865.96 2019-05-11 14:03:16.000 131 33774.69 266.84 17118.31 88888.00 2019-05-11 14:03:17.000 131 33774.67 266.86 17118.31 88888.00 2019-05-11 14:03:18.000 131 33774.69 266.89 17118.34 88888.00 2019-05-11 14:03:19.000 131 33774.65 266.89 17118.33 88888.00 2019-05-11 14:03:20.000 131 33774.67 266.90 17118.31 37865.89 2019-05-11 14:03:21.000 131 33774.63 266.84 17118.34 88888.00 2019-05-11 14:03:22.000 131 33774.63 266.84 17118.33 88888.00 2019-05-11 14:03:23.000 131 33774.62 266.81 17118.34 88888.00 2019-05-11 14:03:24.000 131 33774.58 266.79 17118.37 88888.00 2019-05-11 14:03:25.000 131 33774.60 266.86 17118.35 37865.86 2019-05-11 14:03:26.000 131 33774.60 266.83 17118.39 88888.00 2019-05-11 14:03:27.000 131 33774.59 266.86 17118.38 88888.00 2019-05-11 14:03:28.000 131 33774.54 266.83 17118.34 88888.00 2019-05-11 14:03:29.000 131 33774.57 266.89 17118.34 88888.00 2019-05-11 14:03:30.000 131 33774.57 266.90 17118.34 37865.78 2019-05-11 14:03:31.000 131 33774.56 266.90 17118.31 88888.00 2019-05-11 14:03:32.000 131 33774.56 266.90 17118.33 88888.00 2019-05-11 14:03:33.000 131 33774.57 266.89 17118.36 88888.00 2019-05-11 14:03:34.000 131 33774.56 266.92 17118.39 88888.00 2019-05-11 14:03:35.000 131 33774.52 266.90 17118.40 37865.86 2019-05-11 14:03:36.000 131 33774.54 266.91 17118.36 88888.00 2019-05-11 14:03:37.000 131 33774.53 266.88 17118.33 88888.00 2019-05-11 14:03:38.000 131 33774.55 266.86 17118.33 88888.00 2019-05-11 14:03:39.000 131 33774.55 266.83 17118.36 88888.00 2019-05-11 14:03:40.000 131 33774.57 266.80 17118.41 37865.83 2019-05-11 14:03:41.000 131 33774.57 266.80 17118.36 88888.00 2019-05-11 14:03:42.000 131 33774.58 266.78 17118.37 88888.00 2019-05-11 14:03:43.000 131 33774.58 266.79 17118.38 88888.00 2019-05-11 14:03:44.000 131 33774.56 266.79 17118.40 88888.00 2019-05-11 14:03:45.000 131 33774.54 266.80 17118.37 37865.83 2019-05-11 14:03:46.000 131 33774.49 266.77 17118.35 88888.00 2019-05-11 14:03:47.000 131 33774.50 266.77 17118.34 88888.00 2019-05-11 14:03:48.000 131 33774.53 266.76 17118.35 88888.00 2019-05-11 14:03:49.000 131 33774.56 266.76 17118.35 88888.00 2019-05-11 14:03:50.000 131 33774.52 266.77 17118.34 37865.78 2019-05-11 14:03:51.000 131 33774.54 266.77 17118.34 88888.00 2019-05-11 14:03:52.000 131 33774.50 266.80 17118.31 88888.00 2019-05-11 14:03:53.000 131 33774.49 266.80 17118.31 88888.00 2019-05-11 14:03:54.000 131 33774.50 266.81 17118.39 88888.00 2019-05-11 14:03:55.000 131 33774.47 266.84 17118.37 37865.78 2019-05-11 14:03:56.000 131 33774.46 266.87 17118.35 88888.00 2019-05-11 14:03:57.000 131 33774.43 266.86 17118.37 88888.00 2019-05-11 14:03:58.000 131 33774.41 266.85 17118.36 88888.00 2019-05-11 14:03:59.000 131 33774.41 266.89 17118.40 88888.00 2019-05-11 14:04:00.000 131 33774.40 266.90 17118.43 37865.72 2019-05-11 14:04:01.000 131 33774.36 266.90 17118.40 88888.00 2019-05-11 14:04:02.000 131 33774.30 266.91 17118.37 88888.00 2019-05-11 14:04:03.000 131 33774.25 266.90 17118.34 88888.00 2019-05-11 14:04:04.000 131 33774.26 266.91 17118.38 88888.00 2019-05-11 14:04:05.000 131 33774.24 266.97 17118.37 37865.53 2019-05-11 14:04:06.000 131 33774.22 267.02 17118.36 88888.00 2019-05-11 14:04:07.000 131 33774.25 267.05 17118.38 88888.00 2019-05-11 14:04:08.000 131 33774.24 267.09 17118.43 88888.00 2019-05-11 14:04:09.000 131 33774.19 267.06 17118.42 88888.00 2019-05-11 14:04:10.000 131 33774.17 267.07 17118.44 37865.46 2019-05-11 14:04:11.000 131 33774.13 267.08 17118.43 88888.00 2019-05-11 14:04:12.000 131 33774.15 267.09 17118.44 88888.00 2019-05-11 14:04:13.000 131 33774.15 267.12 17118.41 88888.00 2019-05-11 14:04:14.000 131 33774.12 267.13 17118.41 88888.00 2019-05-11 14:04:15.000 131 33774.11 267.19 17118.39 37865.43 2019-05-11 14:04:16.000 131 33774.06 267.12 17118.37 88888.00 2019-05-11 14:04:17.000 131 33774.05 267.10 17118.38 88888.00 2019-05-11 14:04:18.000 131 33774.05 267.15 17118.38 88888.00 2019-05-11 14:04:19.000 131 33774.05 267.17 17118.41 88888.00 2019-05-11 14:04:20.000 131 33774.01 267.15 17118.43 37865.49 2019-05-11 14:04:21.000 131 33773.98 267.13 17118.41 88888.00 2019-05-11 14:04:22.000 131 33773.97 267.10 17118.40 88888.00 2019-05-11 14:04:23.000 131 33773.98 267.15 17118.37 88888.00 2019-05-11 14:04:24.000 131 33773.99 267.19 17118.38 88888.00 2019-05-11 14:04:25.000 131 33774.00 267.16 17118.39 37865.38 2019-05-11 14:04:26.000 131 33773.97 267.14 17118.39 88888.00 2019-05-11 14:04:27.000 131 33773.97 267.13 17118.44 88888.00 2019-05-11 14:04:28.000 131 33773.94 267.16 17118.42 88888.00 2019-05-11 14:04:29.000 131 33773.95 267.16 17118.40 88888.00 2019-05-11 14:04:30.000 131 33773.99 267.16 17118.42 37865.32 2019-05-11 14:04:31.000 131 33773.97 267.14 17118.41 88888.00 2019-05-11 14:04:32.000 131 33773.97 267.15 17118.39 88888.00 2019-05-11 14:04:33.000 131 33773.94 267.11 17118.39 88888.00 2019-05-11 14:04:34.000 131 33773.94 267.09 17118.40 88888.00 2019-05-11 14:04:35.000 131 33773.99 267.14 17118.41 37865.29 2019-05-11 14:04:36.000 131 33774.00 267.15 17118.39 88888.00 2019-05-11 14:04:37.000 131 33773.99 267.08 17118.40 88888.00 2019-05-11 14:04:38.000 131 33773.99 267.05 17118.40 88888.00 2019-05-11 14:04:39.000 131 33774.03 267.07 17118.42 88888.00 2019-05-11 14:04:40.000 131 33774.01 267.08 17118.40 37865.22 2019-05-11 14:04:41.000 131 33774.00 267.12 17118.40 88888.00 2019-05-11 14:04:42.000 131 33773.95 267.15 17118.39 88888.00 2019-05-11 14:04:43.000 131 33773.98 267.12 17118.36 88888.00 2019-05-11 14:04:44.000 131 33773.98 267.09 17118.31 88888.00 2019-05-11 14:04:45.000 131 33773.95 267.12 17118.32 37865.33 2019-05-11 14:04:46.000 131 33773.96 267.12 17118.34 88888.00 2019-05-11 14:04:47.000 131 33773.94 267.06 17118.36 88888.00 2019-05-11 14:04:48.000 131 33773.93 267.07 17118.38 88888.00 2019-05-11 14:04:49.000 131 33773.95 267.08 17118.39 88888.00 2019-05-11 14:04:50.000 131 33773.94 267.07 17118.36 37865.32 2019-05-11 14:04:51.000 131 33773.93 267.08 17118.38 88888.00 2019-05-11 14:04:52.000 131 33773.94 267.09 17118.38 88888.00 2019-05-11 14:04:53.000 131 33773.91 267.09 17118.41 88888.00 2019-05-11 14:04:54.000 131 33773.92 267.07 17118.42 88888.00 2019-05-11 14:04:55.000 131 33773.94 267.06 17118.42 37865.21 2019-05-11 14:04:56.000 131 33773.91 267.11 17118.45 88888.00 2019-05-11 14:04:57.000 131 33773.90 267.16 17118.42 88888.00 2019-05-11 14:04:58.000 131 33773.88 267.16 17118.37 88888.00 2019-05-11 14:04:59.000 131 33773.92 267.19 17118.39 88888.00 2019-05-11 14:05:00.000 131 33773.89 267.21 17118.40 37865.25 2019-05-11 14:05:01.000 131 33773.84 267.22 17118.40 88888.00 2019-05-11 14:05:02.000 131 33773.83 267.15 17118.39 88888.00 2019-05-11 14:05:03.000 131 33773.83 267.10 17118.34 88888.00 2019-05-11 14:05:04.000 131 33773.82 267.10 17118.29 88888.00 2019-05-11 14:05:05.000 131 33773.81 267.12 17118.34 37865.28 2019-05-11 14:05:06.000 131 33773.81 267.09 17118.34 88888.00 2019-05-11 14:05:07.000 131 33773.83 267.08 17118.35 88888.00 2019-05-11 14:05:08.000 131 33773.81 267.15 17118.34 88888.00 2019-05-11 14:05:09.000 131 33773.85 267.28 17118.35 88888.00 2019-05-11 14:05:10.000 131 33773.84 267.27 17118.34 37865.21 2019-05-11 14:05:11.000 131 33773.80 267.24 17118.33 88888.00 2019-05-11 14:05:12.000 131 33773.79 267.30 17118.32 88888.00 2019-05-11 14:05:13.000 131 33773.83 267.28 17118.32 88888.00 2019-05-11 14:05:14.000 131 33773.83 267.23 17118.37 88888.00 2019-05-11 14:05:15.000 131 33773.81 267.22 17118.43 37865.26 2019-05-11 14:05:16.000 131 33773.77 267.20 17118.39 88888.00 2019-05-11 14:05:17.000 131 33773.76 267.17 17118.35 88888.00 2019-05-11 14:05:18.000 131 33773.73 267.11 17118.38 88888.00 2019-05-11 14:05:19.000 131 33773.70 267.07 17118.38 88888.00 2019-05-11 14:05:20.000 131 33773.74 267.04 17118.41 37865.17 2019-05-11 14:05:21.000 131 33773.72 267.07 17118.41 88888.00 2019-05-11 14:05:22.000 131 33773.73 267.09 17118.38 88888.00 2019-05-11 14:05:23.000 131 33773.71 267.09 17118.38 88888.00 2019-05-11 14:05:24.000 131 33773.70 267.09 17118.38 88888.00 2019-05-11 14:05:25.000 131 33773.70 267.07 17118.41 37865.08 2019-05-11 14:05:26.000 131 33773.69 267.06 17118.38 88888.00 2019-05-11 14:05:27.000 131 33773.66 267.08 17118.36 88888.00 2019-05-11 14:05:28.000 131 33773.62 267.11 17118.34 88888.00 2019-05-11 14:05:29.000 131 33773.60 267.14 17118.35 88888.00 2019-05-11 14:05:30.000 131 33773.59 267.15 17118.34 37865.04 2019-05-11 14:05:31.000 131 33773.54 267.14 17118.31 88888.00 2019-05-11 14:05:32.000 131 33773.54 267.14 17118.31 88888.00 2019-05-11 14:05:33.000 131 33773.54 267.12 17118.32 88888.00 2019-05-11 14:05:34.000 131 33773.51 267.12 17118.37 88888.00 2019-05-11 14:05:35.000 131 33773.49 267.14 17118.36 37865.03 2019-05-11 14:05:36.000 131 33773.50 267.17 17118.33 88888.00 2019-05-11 14:05:37.000 131 33773.55 267.14 17118.30 88888.00 2019-05-11 14:05:38.000 131 33773.56 267.14 17118.34 88888.00 2019-05-11 14:05:39.000 131 33773.60 267.19 17118.36 88888.00 2019-05-11 14:05:40.000 131 33773.58 267.17 17118.37 37864.96 2019-05-11 14:05:41.000 131 33773.55 267.14 17118.37 88888.00 2019-05-11 14:05:42.000 131 33773.58 267.13 17118.32 88888.00 2019-05-11 14:05:43.000 131 33773.56 267.12 17118.30 88888.00 2019-05-11 14:05:44.000 131 33773.55 267.12 17118.30 88888.00 2019-05-11 14:05:45.000 131 33773.56 267.14 17118.31 37865.04 2019-05-11 14:05:46.000 131 33773.57 267.13 17118.37 88888.00 2019-05-11 14:05:47.000 131 33773.58 267.13 17118.39 88888.00 2019-05-11 14:05:48.000 131 33773.59 267.14 17118.39 88888.00 2019-05-11 14:05:49.000 131 33773.63 267.16 17118.34 88888.00 2019-05-11 14:05:50.000 131 33773.62 267.16 17118.34 37864.93 2019-05-11 14:05:51.000 131 33773.61 267.17 17118.36 88888.00 2019-05-11 14:05:52.000 131 33773.57 267.22 17118.33 88888.00 2019-05-11 14:05:53.000 131 33773.60 267.20 17118.35 88888.00 2019-05-11 14:05:54.000 131 33773.62 267.18 17118.35 88888.00 2019-05-11 14:05:55.000 131 33773.62 267.15 17118.35 37864.96 2019-05-11 14:05:56.000 131 33773.64 267.13 17118.35 88888.00 2019-05-11 14:05:57.000 131 33773.64 267.16 17118.35 88888.00 2019-05-11 14:05:58.000 131 33773.63 267.15 17118.40 88888.00 2019-05-11 14:05:59.000 131 33773.65 267.16 17118.40 88888.00 2019-05-11 14:06:00.000 131 33773.64 267.15 17118.41 37864.93 2019-05-11 14:06:01.000 131 33773.59 267.13 17118.37 88888.00 2019-05-11 14:06:02.000 131 33773.60 267.15 17118.37 88888.00 2019-05-11 14:06:03.000 131 33773.62 267.16 17118.35 88888.00 2019-05-11 14:06:04.000 131 33773.62 267.16 17118.36 88888.00 2019-05-11 14:06:05.000 131 33773.63 267.12 17118.36 37865.00 2019-05-11 14:06:06.000 131 33773.63 267.15 17118.39 88888.00 2019-05-11 14:06:07.000 131 33773.61 267.15 17118.40 88888.00 2019-05-11 14:06:08.000 131 33773.66 267.10 17118.39 88888.00 2019-05-11 14:06:09.000 131 33773.64 267.10 17118.36 88888.00 2019-05-11 14:06:10.000 131 33773.64 267.10 17118.39 37865.03 2019-05-11 14:06:11.000 131 33773.64 267.08 17118.34 88888.00 2019-05-11 14:06:12.000 131 33773.66 267.10 17118.34 88888.00 2019-05-11 14:06:13.000 131 33773.61 267.09 17118.36 88888.00 2019-05-11 14:06:14.000 131 33773.58 267.07 17118.35 88888.00 2019-05-11 14:06:15.000 131 33773.59 267.07 17118.29 37864.96 2019-05-11 14:06:16.000 131 33773.58 267.08 17118.30 88888.00 2019-05-11 14:06:17.000 131 33773.58 267.12 17118.35 88888.00 2019-05-11 14:06:18.000 131 33773.58 267.11 17118.34 88888.00 2019-05-11 14:06:19.000 131 33773.58 267.11 17118.39 88888.00 2019-05-11 14:06:20.000 131 33773.52 267.10 17118.35 37865.00 2019-05-11 14:06:21.000 131 33773.53 267.10 17118.40 88888.00 2019-05-11 14:06:22.000 131 33773.53 267.13 17118.42 88888.00 2019-05-11 14:06:23.000 131 33773.51 267.10 17118.40 88888.00 2019-05-11 14:06:24.000 131 33773.54 267.13 17118.42 88888.00 2019-05-11 14:06:25.000 131 33773.54 267.14 17118.37 37864.86 2019-05-11 14:06:26.000 131 33773.51 267.08 17118.35 88888.00 2019-05-11 14:06:27.000 131 33773.52 267.09 17118.35 88888.00 2019-05-11 14:06:28.000 131 33773.50 267.09 17118.35 88888.00 2019-05-11 14:06:29.000 131 33773.50 267.07 17118.35 88888.00 2019-05-11 14:06:30.000 131 33773.49 267.07 17118.35 37864.93 2019-05-11 14:06:31.000 131 33773.50 267.08 17118.36 88888.00 2019-05-11 14:06:32.000 131 33773.52 267.07 17118.40 88888.00 2019-05-11 14:06:33.000 131 33773.50 267.17 17118.43 88888.00 2019-05-11 14:06:34.000 131 33773.48 267.23 17118.40 88888.00 2019-05-11 14:06:35.000 131 33773.43 267.22 17118.36 37864.86 2019-05-11 14:06:36.000 131 33773.45 267.16 17118.36 88888.00 2019-05-11 14:06:37.000 131 33773.42 267.16 17118.38 88888.00 2019-05-11 14:06:38.000 131 33773.45 267.15 17118.40 88888.00 2019-05-11 14:06:39.000 131 33773.46 267.18 17118.42 88888.00 2019-05-11 14:06:40.000 131 33773.42 267.18 17118.40 37864.86 2019-05-11 14:06:41.000 131 33773.41 267.18 17118.41 88888.00 2019-05-11 14:06:42.000 131 33773.40 267.21 17118.40 88888.00 2019-05-11 14:06:43.000 131 33773.43 267.22 17118.36 88888.00 2019-05-11 14:06:44.000 131 33773.41 267.18 17118.40 88888.00 2019-05-11 14:06:45.000 131 33773.39 267.15 17118.43 37864.78 2019-05-11 14:06:46.000 131 33773.37 267.15 17118.47 88888.00 2019-05-11 14:06:47.000 131 33773.35 267.20 17118.41 88888.00 2019-05-11 14:06:48.000 131 33773.39 267.22 17118.41 88888.00 2019-05-11 14:06:49.000 131 33773.39 267.20 17118.42 88888.00 2019-05-11 14:06:50.000 131 33773.38 267.17 17118.41 37864.74 2019-05-11 14:06:51.000 131 33773.33 267.14 17118.43 88888.00 2019-05-11 14:06:52.000 131 33773.31 267.16 17118.39 88888.00 2019-05-11 14:06:53.000 131 33773.33 267.17 17118.42 88888.00 2019-05-11 14:06:54.000 131 33773.28 267.19 17118.40 88888.00 2019-05-11 14:06:55.000 131 33773.28 267.21 17118.39 37864.64 2019-05-11 14:06:56.000 131 33773.25 267.24 17118.41 88888.00 2019-05-11 14:06:57.000 131 33773.27 267.24 17118.43 88888.00 2019-05-11 14:06:58.000 131 33773.24 267.24 17118.40 88888.00 2019-05-11 14:06:59.000 131 33773.24 267.23 17118.41 88888.00 2019-05-11 14:07:00.000 131 33773.23 267.25 17118.45 37864.57 2019-05-11 14:07:01.000 131 33773.23 267.20 17118.43 88888.00 2019-05-11 14:07:02.000 131 33773.23 267.20 17118.41 88888.00 2019-05-11 14:07:03.000 131 33773.24 267.23 17118.40 88888.00 2019-05-11 14:07:04.000 131 33773.25 267.22 17118.43 88888.00 2019-05-11 14:07:05.000 131 33773.23 267.20 17118.40 37864.62 2019-05-11 14:07:06.000 131 33773.23 267.20 17118.37 88888.00 2019-05-11 14:07:07.000 131 33773.25 267.20 17118.35 88888.00 2019-05-11 14:07:08.000 131 33773.20 267.16 17118.36 88888.00 2019-05-11 14:07:09.000 131 33773.17 267.14 17118.38 88888.00 2019-05-11 14:07:10.000 131 33773.19 267.18 17118.41 37864.54 2019-05-11 14:07:11.000 131 33773.18 267.18 17118.41 88888.00 2019-05-11 14:07:12.000 131 33773.15 267.18 17118.44 88888.00 2019-05-11 14:07:13.000 131 33773.16 267.16 17118.44 88888.00 2019-05-11 14:07:14.000 131 33773.18 267.11 17118.39 88888.00 2019-05-11 14:07:15.000 131 33773.14 267.07 17118.38 37864.50 2019-05-11 14:07:16.000 131 33773.12 267.06 17118.38 88888.00 2019-05-11 14:07:17.000 131 33773.13 267.06 17118.37 88888.00 2019-05-11 14:07:18.000 131 33773.15 267.07 17118.36 88888.00 2019-05-11 14:07:19.000 131 33773.14 267.10 17118.39 88888.00 2019-05-11 14:07:20.000 131 33773.11 267.10 17118.42 37864.49 2019-05-11 14:07:21.000 131 33773.10 267.07 17118.38 88888.00 2019-05-11 14:07:22.000 131 33773.11 267.02 17118.35 88888.00 2019-05-11 14:07:23.000 131 33773.09 267.05 17118.35 88888.00 2019-05-11 14:07:24.000 131 33773.08 267.08 17118.42 88888.00 2019-05-11 14:07:25.000 131 33773.06 267.07 17118.48 37864.47 2019-05-11 14:07:26.000 131 33773.06 267.08 17118.45 88888.00 2019-05-11 14:07:27.000 131 33773.06 267.10 17118.42 88888.00 2019-05-11 14:07:28.000 131 33773.04 267.09 17118.38 88888.00 2019-05-11 14:07:29.000 131 33773.01 267.06 17118.39 88888.00 2019-05-11 14:07:30.000 131 33773.04 267.06 17118.44 37864.47 2019-05-11 14:07:31.000 131 33773.02 267.12 17118.45 88888.00 2019-05-11 14:07:32.000 131 33773.05 267.08 17118.46 88888.00 2019-05-11 14:07:33.000 131 33773.07 267.07 17118.45 88888.00 2019-05-11 14:07:34.000 131 33773.05 267.05 17118.45 88888.00 2019-05-11 14:07:35.000 131 33773.01 267.00 17118.38 37864.49 2019-05-11 14:07:36.000 131 33773.00 267.04 17118.36 88888.00 2019-05-11 14:07:37.000 131 33773.02 267.03 17118.39 88888.00 2019-05-11 14:07:38.000 131 33772.98 267.02 17118.43 88888.00 2019-05-11 14:07:39.000 131 33772.98 267.01 17118.42 88888.00 2019-05-11 14:07:40.000 131 33772.99 267.01 17118.44 37864.36 2019-05-11 14:07:41.000 131 33772.98 266.98 17118.45 88888.00 2019-05-11 14:07:42.000 131 33772.97 266.95 17118.44 88888.00 2019-05-11 14:07:43.000 131 33772.97 266.93 17118.42 88888.00 2019-05-11 14:07:44.000 131 33772.97 266.89 17118.46 88888.00 2019-05-11 14:07:45.000 131 33772.98 266.90 17118.46 37864.39 2019-05-11 14:07:46.000 131 33772.97 266.93 17118.44 88888.00 2019-05-11 14:07:47.000 131 33772.97 266.91 17118.42 88888.00 2019-05-11 14:07:48.000 131 33772.99 266.89 17118.39 88888.00 2019-05-11 14:07:49.000 131 33772.99 266.92 17118.38 88888.00 2019-05-11 14:07:50.000 131 33772.97 266.87 17118.35 37864.32 2019-05-11 14:07:51.000 131 33772.97 266.90 17118.39 88888.00 2019-05-11 14:07:52.000 131 33772.97 266.89 17118.42 88888.00 2019-05-11 14:07:53.000 131 33772.95 266.87 17118.40 88888.00 2019-05-11 14:07:54.000 131 33772.95 266.86 17118.37 88888.00 2019-05-11 14:07:55.000 131 33772.95 266.85 17118.43 37864.36 2019-05-11 14:07:56.000 131 33772.92 266.87 17118.46 88888.00 2019-05-11 14:07:57.000 131 33772.90 266.87 17118.43 88888.00 2019-05-11 14:07:58.000 131 33772.89 266.84 17118.38 88888.00 2019-05-11 14:07:59.000 131 33772.92 266.80 17118.38 88888.00 2019-05-11 14:08:00.000 131 33772.93 266.82 17118.39 37864.22 2019-05-11 14:08:01.000 131 33772.93 266.82 17118.36 88888.00 2019-05-11 14:08:02.000 131 33772.96 266.84 17118.38 88888.00 2019-05-11 14:08:03.000 131 33772.97 266.85 17118.38 88888.00 2019-05-11 14:08:04.000 131 33772.97 266.83 17118.35 88888.00 2019-05-11 14:08:05.000 131 33772.97 266.80 17118.33 37864.28 2019-05-11 14:08:06.000 131 33772.96 266.78 17118.35 88888.00 2019-05-11 14:08:07.000 131 33772.95 266.78 17118.37 88888.00 2019-05-11 14:08:08.000 131 33772.95 266.76 17118.39 88888.00 2019-05-11 14:08:09.000 131 33772.96 266.76 17118.39 88888.00 2019-05-11 14:08:10.000 131 33772.98 266.75 17118.40 37864.28 2019-05-11 14:08:11.000 131 33772.98 266.75 17118.34 88888.00 2019-05-11 14:08:12.000 131 33772.95 266.75 17118.38 88888.00 2019-05-11 14:08:13.000 131 33772.95 266.75 17118.42 88888.00 2019-05-11 14:08:14.000 131 33772.98 266.78 17118.45 88888.00 2019-05-11 14:08:15.000 131 33772.97 266.77 17118.42 37864.26 2019-05-11 14:08:16.000 131 33772.97 266.77 17118.46 88888.00 2019-05-11 14:08:17.000 131 33772.98 266.76 17118.46 88888.00 2019-05-11 14:08:18.000 131 33772.98 266.74 17118.43 88888.00 2019-05-11 14:08:19.000 131 33772.92 266.75 17118.45 88888.00 2019-05-11 14:08:20.000 131 33772.91 266.77 17118.45 37864.39 2019-05-11 14:08:21.000 131 33772.94 266.73 17118.42 88888.00 2019-05-11 14:08:22.000 131 33772.96 266.74 17118.39 88888.00 2019-05-11 14:08:23.000 131 33772.92 266.68 17118.38 88888.00 2019-05-11 14:08:24.000 131 33772.94 266.63 17118.37 88888.00 2019-05-11 14:08:25.000 131 33772.92 266.66 17118.44 37864.31 2019-05-11 14:08:26.000 131 33772.89 266.66 17118.45 88888.00 2019-05-11 14:08:27.000 131 33772.88 266.65 17118.46 88888.00 2019-05-11 14:08:28.000 131 33772.89 266.64 17118.48 88888.00 2019-05-11 14:08:29.000 131 33772.90 266.64 17118.50 88888.00 2019-05-11 14:08:30.000 131 33772.89 266.65 17118.49 37864.31 2019-05-11 14:08:31.000 131 33772.91 266.65 17118.45 88888.00 2019-05-11 14:08:32.000 131 33772.89 266.66 17118.43 88888.00 2019-05-11 14:08:33.000 131 33772.88 266.62 17118.44 88888.00 2019-05-11 14:08:34.000 131 33772.90 266.59 17118.45 88888.00 2019-05-11 14:08:35.000 131 33772.87 266.59 17118.46 37864.35 2019-05-11 14:08:36.000 131 33772.84 266.54 17118.48 88888.00 2019-05-11 14:08:37.000 131 33772.82 266.54 17118.46 88888.00 2019-05-11 14:08:38.000 131 33772.80 266.57 17118.46 88888.00 2019-05-11 14:08:39.000 131 33772.81 266.59 17118.45 88888.00 2019-05-11 14:08:40.000 131 33772.84 266.62 17118.48 37864.26 2019-05-11 14:08:41.000 131 33772.83 266.66 17118.50 88888.00 2019-05-11 14:08:42.000 131 33772.83 266.63 17118.45 88888.00 2019-05-11 14:08:43.000 131 33772.83 266.67 17118.43 88888.00 2019-05-11 14:08:44.000 131 33772.84 266.68 17118.44 88888.00 2019-05-11 14:08:45.000 131 33772.87 266.69 17118.45 37864.15 2019-05-11 14:08:46.000 131 33772.83 266.70 17118.43 88888.00 2019-05-11 14:08:47.000 131 33772.85 266.76 17118.48 88888.00 2019-05-11 14:08:48.000 131 33772.81 266.74 17118.47 88888.00 2019-05-11 14:08:49.000 131 33772.81 266.76 17118.46 88888.00 2019-05-11 14:08:50.000 131 33772.81 266.73 17118.44 37864.14 2019-05-11 14:08:51.000 131 33772.77 266.72 17118.45 88888.00 2019-05-11 14:08:52.000 131 33772.77 266.74 17118.47 88888.00 2019-05-11 14:08:53.000 131 33772.76 266.72 17118.44 88888.00 2019-05-11 14:08:54.000 131 33772.74 266.72 17118.46 88888.00 2019-05-11 14:08:55.000 131 33772.75 266.69 17118.44 37864.07 2019-05-11 14:08:56.000 131 33772.72 266.69 17118.44 88888.00 2019-05-11 14:08:57.000 131 33772.75 266.71 17118.49 88888.00 2019-05-11 14:08:58.000 131 33772.77 266.70 17118.48 88888.00 2019-05-11 14:08:59.000 131 33772.77 266.72 17118.47 88888.00 2019-05-11 14:09:00.000 131 33772.79 266.71 17118.44 37864.18 2019-05-11 14:09:01.000 131 33772.79 266.72 17118.39 88888.00 2019-05-11 14:09:02.000 131 33772.78 266.70 17118.38 88888.00 2019-05-11 14:09:03.000 131 33772.78 266.54 17118.41 88888.00 2019-05-11 14:09:04.000 131 33772.80 266.58 17118.41 88888.00 2019-05-11 14:09:05.000 131 33772.84 266.62 17118.41 37864.14 2019-05-11 14:09:06.000 131 33772.82 266.62 17118.39 88888.00 2019-05-11 14:09:07.000 131 33772.83 266.61 17118.37 88888.00 2019-05-11 14:09:08.000 131 33772.81 266.61 17118.38 88888.00 2019-05-11 14:09:09.000 131 33772.81 266.56 17118.38 88888.00 2019-05-11 14:09:10.000 131 33772.80 266.58 17118.39 37864.17 2019-05-11 14:09:11.000 131 33772.80 266.57 17118.39 88888.00 2019-05-11 14:09:12.000 131 33772.81 266.51 17118.35 88888.00 2019-05-11 14:09:13.000 131 33772.81 266.53 17118.37 88888.00 2019-05-11 14:09:14.000 131 33772.81 266.55 17118.44 88888.00 2019-05-11 14:09:15.000 131 33772.79 266.51 17118.37 37864.22 2019-05-11 14:09:16.000 131 33772.84 266.50 17118.37 88888.00 2019-05-11 14:09:17.000 131 33772.84 266.47 17118.39 88888.00 2019-05-11 14:09:18.000 131 33772.83 266.47 17118.43 88888.00 2019-05-11 14:09:19.000 131 33772.87 266.48 17118.46 88888.00 2019-05-11 14:09:20.000 131 33772.86 266.45 17118.42 37864.22 2019-05-11 14:09:21.000 131 33772.85 266.41 17118.41 88888.00 2019-05-11 14:09:22.000 131 33772.87 266.42 17118.42 88888.00 2019-05-11 14:09:23.000 131 33772.88 266.40 17118.39 88888.00 2019-05-11 14:09:24.000 131 33772.87 266.39 17118.43 88888.00 2019-05-11 14:09:25.000 131 33772.85 266.38 17118.41 37864.22 2019-05-11 14:09:26.000 131 33772.83 266.40 17118.40 88888.00 2019-05-11 14:09:27.000 131 33772.87 266.43 17118.41 88888.00 2019-05-11 14:09:28.000 131 33772.87 266.41 17118.39 88888.00 2019-05-11 14:09:29.000 131 33772.86 266.41 17118.39 88888.00 2019-05-11 14:09:30.000 131 33772.83 266.42 17118.39 37864.21 2019-05-11 14:09:31.000 131 33772.89 266.43 17118.45 88888.00 2019-05-11 14:09:32.000 131 33772.91 266.46 17118.42 88888.00 2019-05-11 14:09:33.000 131 33772.90 266.42 17118.42 88888.00 2019-05-11 14:09:34.000 131 33772.91 266.42 17118.42 88888.00 2019-05-11 14:09:35.000 131 33772.93 266.43 17118.39 37864.25 2019-05-11 14:09:36.000 131 33772.97 266.42 17118.36 88888.00 2019-05-11 14:09:37.000 131 33772.97 266.40 17118.40 88888.00 2019-05-11 14:09:38.000 131 33772.93 266.38 17118.37 88888.00 2019-05-11 14:09:39.000 131 33772.93 266.35 17118.37 88888.00 2019-05-11 14:09:40.000 131 33772.98 266.35 17118.40 37864.32 2019-05-11 14:09:41.000 131 33772.98 266.37 17118.43 88888.00 2019-05-11 14:09:42.000 131 33772.95 266.36 17118.40 88888.00 2019-05-11 14:09:43.000 131 33772.95 266.31 17118.36 88888.00 2019-05-11 14:09:44.000 131 33772.97 266.26 17118.40 88888.00 2019-05-11 14:09:45.000 131 33772.96 266.25 17118.40 37864.29 2019-05-11 14:09:46.000 131 33772.95 266.26 17118.38 88888.00 2019-05-11 14:09:47.000 131 33773.01 266.28 17118.39 88888.00 2019-05-11 14:09:48.000 131 33773.00 266.26 17118.39 88888.00 2019-05-11 14:09:49.000 131 33772.99 266.26 17118.40 88888.00 2019-05-11 14:09:50.000 131 33773.01 266.24 17118.43 37864.40 2019-05-11 14:09:51.000 131 33773.01 266.27 17118.44 88888.00 2019-05-11 14:09:52.000 131 33773.03 266.29 17118.42 88888.00 2019-05-11 14:09:53.000 131 33772.98 266.28 17118.41 88888.00 2019-05-11 14:09:54.000 131 33772.95 266.38 17118.42 88888.00 2019-05-11 14:09:55.000 131 33772.97 266.38 17118.41 37864.35 2019-05-11 14:09:56.000 131 33772.94 266.35 17118.44 88888.00 2019-05-11 14:09:57.000 131 33772.97 266.37 17118.41 88888.00 2019-05-11 14:09:58.000 131 33772.96 266.37 17118.40 88888.00 2019-05-11 14:09:59.000 131 33772.96 266.39 17118.39 88888.00 2019-05-11 14:10:00.000 131 33772.96 266.40 17118.42 37864.46 2019-05-11 14:10:01.000 131 33772.95 266.37 17118.44 88888.00 2019-05-11 14:10:02.000 131 33772.95 266.39 17118.41 88888.00 2019-05-11 14:10:03.000 131 33772.99 266.36 17118.40 88888.00 2019-05-11 14:10:04.000 131 33772.96 266.36 17118.39 88888.00 2019-05-11 14:10:05.000 131 33772.96 266.36 17118.42 37864.40 2019-05-11 14:10:06.000 131 33772.96 266.36 17118.43 88888.00 2019-05-11 14:10:07.000 131 33772.98 266.34 17118.42 88888.00 2019-05-11 14:10:08.000 131 33772.98 266.34 17118.38 88888.00 2019-05-11 14:10:09.000 131 33772.98 266.35 17118.37 88888.00 2019-05-11 14:10:10.000 131 33772.97 266.34 17118.40 37864.42 2019-05-11 14:10:11.000 131 33772.95 266.35 17118.39 88888.00 2019-05-11 14:10:12.000 131 33772.93 266.37 17118.38 88888.00 2019-05-11 14:10:13.000 131 33772.93 266.35 17118.32 88888.00 2019-05-11 14:10:14.000 131 33772.94 266.35 17118.37 88888.00 2019-05-11 14:10:15.000 131 33772.93 266.39 17118.40 37864.24 2019-05-11 14:10:16.000 131 33772.89 266.38 17118.39 88888.00 2019-05-11 14:10:17.000 131 33772.83 266.28 17118.38 88888.00 2019-05-11 14:10:18.000 131 33772.84 266.21 17118.41 88888.00 2019-05-11 14:10:19.000 131 33772.84 266.25 17118.42 88888.00 2019-05-11 14:10:20.000 131 33772.82 266.30 17118.38 37864.28 2019-05-11 14:10:21.000 131 33772.75 266.28 17118.40 88888.00 2019-05-11 14:10:22.000 131 33772.75 266.28 17118.40 88888.00 2019-05-11 14:10:23.000 131 33772.78 266.30 17118.39 88888.00 2019-05-11 14:10:24.000 131 33772.77 266.29 17118.37 88888.00 2019-05-11 14:10:25.000 131 33772.73 266.24 17118.38 37864.25 2019-05-11 14:10:26.000 131 33772.74 266.27 17118.36 88888.00 2019-05-11 14:10:27.000 131 33772.74 266.29 17118.36 88888.00 2019-05-11 14:10:28.000 131 33772.71 266.28 17118.40 88888.00 2019-05-11 14:10:29.000 131 33772.74 266.28 17118.40 88888.00 2019-05-11 14:10:30.000 131 33772.76 266.28 17118.40 37864.14 2019-05-11 14:10:31.000 131 33772.76 266.30 17118.42 88888.00 2019-05-11 14:10:32.000 131 33772.74 266.28 17118.38 88888.00 2019-05-11 14:10:33.000 131 33772.75 266.27 17118.35 88888.00 2019-05-11 14:10:34.000 131 33772.78 266.26 17118.42 88888.00 2019-05-11 14:10:35.000 131 33772.73 266.29 17118.47 37864.25 2019-05-11 14:10:36.000 131 33772.70 266.25 17118.44 88888.00 2019-05-11 14:10:37.000 131 33772.68 266.21 17118.45 88888.00 2019-05-11 14:10:38.000 131 33772.66 266.21 17118.45 88888.00 2019-05-11 14:10:39.000 131 33772.66 266.19 17118.48 88888.00 2019-05-11 14:10:40.000 131 33772.66 266.15 17118.48 37864.17 2019-05-11 14:10:41.000 131 33772.68 266.16 17118.48 88888.00 2019-05-11 14:10:42.000 131 33772.64 266.20 17118.51 88888.00 2019-05-11 14:10:43.000 131 33772.65 266.22 17118.52 88888.00 2019-05-11 14:10:44.000 131 33772.67 266.24 17118.48 88888.00 2019-05-11 14:10:45.000 131 33772.65 266.22 17118.47 37864.18 2019-05-11 14:10:46.000 131 33772.66 266.20 17118.45 88888.00 2019-05-11 14:10:47.000 131 33772.65 266.21 17118.46 88888.00 2019-05-11 14:10:48.000 131 33772.64 266.22 17118.47 88888.00 2019-05-11 14:10:49.000 131 33772.62 266.18 17118.46 88888.00 2019-05-11 14:10:50.000 131 33772.64 266.15 17118.43 37864.15 2019-05-11 14:10:51.000 131 33772.66 266.15 17118.42 88888.00 2019-05-11 14:10:52.000 131 33772.59 266.13 17118.40 88888.00 2019-05-11 14:10:53.000 131 33772.60 266.12 17118.39 88888.00 2019-05-11 14:10:54.000 131 33772.63 266.09 17118.39 88888.00 2019-05-11 14:10:55.000 131 33772.62 266.10 17118.39 37864.11 2019-05-11 14:10:56.000 131 33772.62 266.10 17118.44 88888.00 2019-05-11 14:10:57.000 131 33772.63 266.10 17118.43 88888.00 2019-05-11 14:10:58.000 131 33772.62 266.08 17118.42 88888.00 2019-05-11 14:10:59.000 131 33772.61 266.08 17118.40 88888.00 2019-05-11 14:11:00.000 131 33772.66 266.11 17118.43 37864.07 2019-05-11 14:11:01.000 131 33772.62 266.12 17118.42 88888.00 2019-05-11 14:11:02.000 131 33772.64 266.08 17118.40 88888.00 2019-05-11 14:11:03.000 131 33772.60 266.04 17118.45 88888.00 2019-05-11 14:11:04.000 131 33772.60 266.04 17118.46 88888.00 2019-05-11 14:11:05.000 131 33772.64 266.02 17118.44 37864.17 2019-05-11 14:11:06.000 131 33772.64 266.00 17118.40 88888.00 2019-05-11 14:11:07.000 131 33772.64 265.97 17118.38 88888.00 2019-05-11 14:11:08.000 131 33772.63 265.95 17118.40 88888.00 2019-05-11 14:11:09.000 131 33772.60 265.99 17118.41 88888.00 2019-05-11 14:11:10.000 131 33772.58 265.97 17118.40 37864.03 2019-05-11 14:11:11.000 131 33772.59 265.96 17118.38 88888.00 2019-05-11 14:11:12.000 131 33772.62 265.95 17118.45 88888.00 2019-05-11 14:11:13.000 131 33772.61 265.97 17118.44 88888.00 2019-05-11 14:11:14.000 131 33772.64 265.97 17118.43 88888.00 2019-05-11 14:11:15.000 131 33772.65 265.98 17118.43 37864.08 2019-05-11 14:11:16.000 131 33772.65 265.98 17118.43 88888.00 2019-05-11 14:11:17.000 131 33772.62 265.98 17118.43 88888.00 2019-05-11 14:11:18.000 131 33772.63 266.00 17118.43 88888.00 2019-05-11 14:11:19.000 131 33772.59 265.96 17118.44 88888.00 2019-05-11 14:11:20.000 131 33772.54 265.92 17118.45 37864.04 2019-05-11 14:11:21.000 131 33772.57 266.00 17118.43 88888.00 2019-05-11 14:11:22.000 131 33772.56 266.01 17118.42 88888.00 2019-05-11 14:11:23.000 131 33772.56 265.97 17118.39 88888.00 2019-05-11 14:11:24.000 131 33772.56 265.99 17118.39 88888.00 2019-05-11 14:11:25.000 131 33772.56 265.98 17118.38 37863.94 2019-05-11 14:11:26.000 131 33772.55 265.91 17118.39 88888.00 2019-05-11 14:11:27.000 131 33772.54 265.91 17118.36 88888.00 2019-05-11 14:11:28.000 131 33772.55 265.88 17118.41 88888.00 2019-05-11 14:11:29.000 131 33772.57 265.89 17118.42 88888.00 2019-05-11 14:11:30.000 131 33772.51 265.86 17118.40 37864.03 2019-05-11 14:11:31.000 131 33772.55 265.87 17118.41 88888.00 2019-05-11 14:11:32.000 131 33772.59 265.89 17118.38 88888.00 2019-05-11 14:11:33.000 131 33772.59 265.94 17118.38 88888.00 2019-05-11 14:11:34.000 131 33772.60 265.90 17118.40 88888.00 2019-05-11 14:11:35.000 131 33772.64 265.84 17118.41 37864.06 2019-05-11 14:11:36.000 131 33772.64 265.79 17118.42 88888.00 2019-05-11 14:11:37.000 131 33772.61 265.85 17118.40 88888.00 2019-05-11 14:11:38.000 131 33772.64 265.81 17118.43 88888.00 2019-05-11 14:11:39.000 131 33772.60 265.75 17118.40 88888.00 2019-05-11 14:11:40.000 131 33772.58 265.70 17118.31 37864.08 2019-05-11 14:11:41.000 131 33772.58 265.74 17118.27 88888.00 2019-05-11 14:11:42.000 131 33772.59 265.73 17118.28 88888.00 2019-05-11 14:11:43.000 131 33772.61 265.74 17118.32 88888.00 2019-05-11 14:11:44.000 131 33772.60 265.75 17118.33 88888.00 2019-05-11 14:11:45.000 131 33772.60 265.77 17118.37 37864.12 2019-05-11 14:11:46.000 131 33772.61 265.74 17118.34 88888.00 2019-05-11 14:11:47.000 131 33772.64 265.71 17118.32 88888.00 2019-05-11 14:11:48.000 131 33772.65 265.67 17118.37 88888.00 2019-05-11 14:11:49.000 131 33772.67 265.67 17118.37 88888.00 2019-05-11 14:11:50.000 131 33772.66 265.66 17118.34 37864.03 2019-05-11 14:11:51.000 131 33772.65 265.65 17118.35 88888.00 2019-05-11 14:11:52.000 131 33772.66 265.63 17118.42 88888.00 2019-05-11 14:11:53.000 131 33772.69 265.62 17118.42 88888.00 2019-05-11 14:11:54.000 131 33772.70 265.59 17118.39 88888.00 2019-05-11 14:11:55.000 131 33772.66 265.60 17118.39 37864.06 2019-05-11 14:11:56.000 131 33772.67 265.64 17118.37 88888.00 2019-05-11 14:11:57.000 131 33772.63 265.61 17118.37 88888.00 2019-05-11 14:11:58.000 131 33772.65 265.62 17118.37 88888.00 2019-05-11 14:11:59.000 131 33772.68 265.66 17118.38 88888.00 2019-05-11 14:12:00.000 131 33772.67 265.61 17118.39 37864.11 2019-05-11 14:12:01.000 131 33772.64 265.57 17118.38 88888.00 2019-05-11 14:12:02.000 131 33772.65 265.56 17118.39 88888.00 2019-05-11 14:12:03.000 131 33772.66 265.52 17118.40 88888.00 2019-05-11 14:12:04.000 131 33772.68 265.48 17118.39 88888.00 2019-05-11 14:12:05.000 131 33772.69 265.44 17118.37 37864.10 2019-05-11 14:12:06.000 131 33772.68 265.40 17118.36 88888.00 2019-05-11 14:12:07.000 131 33772.69 265.43 17118.34 88888.00 2019-05-11 14:12:08.000 131 33772.70 265.44 17118.32 88888.00 2019-05-11 14:12:09.000 131 33772.72 265.43 17118.34 88888.00 2019-05-11 14:12:10.000 131 33772.72 265.42 17118.37 37864.10 2019-05-11 14:12:11.000 131 33772.70 265.43 17118.39 88888.00 2019-05-11 14:12:12.000 131 33772.75 265.41 17118.39 88888.00 2019-05-11 14:12:13.000 131 33772.74 265.39 17118.35 88888.00 2019-05-11 14:12:14.000 131 33772.74 265.39 17118.36 88888.00 2019-05-11 14:12:15.000 131 33772.77 265.36 17118.40 37864.11 2019-05-11 14:12:16.000 131 33772.79 265.32 17118.38 88888.00 2019-05-11 14:12:17.000 131 33772.79 265.29 17118.33 88888.00 2019-05-11 14:12:18.000 131 33772.78 265.29 17118.32 88888.00 2019-05-11 14:12:19.000 131 33772.76 265.26 17118.31 88888.00 2019-05-11 14:12:20.000 131 33772.75 265.29 17118.34 37864.14 2019-05-11 14:12:21.000 131 33772.77 265.27 17118.34 88888.00 2019-05-11 14:12:22.000 131 33772.78 265.29 17118.32 88888.00 2019-05-11 14:12:23.000 131 33772.79 265.27 17118.36 88888.00 2019-05-11 14:12:24.000 131 33772.82 265.21 17118.35 88888.00 2019-05-11 14:12:25.000 131 33772.81 265.23 17118.36 37864.17 2019-05-11 14:12:26.000 131 33772.80 265.23 17118.36 88888.00 2019-05-11 14:12:27.000 131 33772.82 265.22 17118.40 88888.00 2019-05-11 14:12:28.000 131 33772.84 265.20 17118.42 88888.00 2019-05-11 14:12:29.000 131 33772.87 265.17 17118.39 88888.00 2019-05-11 14:12:30.000 131 33772.84 265.14 17118.38 37864.19 2019-05-11 14:12:31.000 131 33772.86 265.14 17118.36 88888.00 2019-05-11 14:12:32.000 131 33772.85 265.13 17118.34 88888.00 2019-05-11 14:12:33.000 131 33772.85 265.11 17118.31 88888.00 2019-05-11 14:12:34.000 131 33772.90 265.10 17118.29 88888.00 2019-05-11 14:12:35.000 131 33772.90 265.05 17118.32 37864.28 2019-05-11 14:12:36.000 131 33772.88 265.07 17118.33 88888.00 2019-05-11 14:12:37.000 131 33772.91 265.08 17118.34 88888.00 2019-05-11 14:12:38.000 131 33772.91 265.03 17118.31 88888.00 2019-05-11 14:12:39.000 131 33772.92 265.02 17118.33 88888.00 2019-05-11 14:12:40.000 131 33772.91 265.02 17118.34 37864.33 2019-05-11 14:12:41.000 131 33772.88 264.99 17118.39 88888.00 2019-05-11 14:12:42.000 131 33772.91 264.99 17118.41 88888.00 2019-05-11 14:12:43.000 131 33772.94 264.96 17118.36 88888.00 2019-05-11 14:12:44.000 131 33772.92 264.94 17118.38 88888.00 2019-05-11 14:12:45.000 131 33772.92 264.94 17118.35 37864.36 2019-05-11 14:12:46.000 131 33772.93 264.93 17118.36 88888.00 2019-05-11 14:12:47.000 131 33772.97 264.90 17118.34 88888.00 2019-05-11 14:12:48.000 131 33773.00 264.84 17118.37 88888.00 2019-05-11 14:12:49.000 131 33772.99 264.77 17118.33 88888.00 2019-05-11 14:12:50.000 131 33773.01 264.84 17118.32 37864.33 2019-05-11 14:12:51.000 131 33773.04 264.88 17118.36 88888.00 2019-05-11 14:12:52.000 131 33773.04 264.84 17118.36 88888.00 2019-05-11 14:12:53.000 131 33773.05 264.85 17118.37 88888.00 2019-05-11 14:12:54.000 131 33773.05 264.86 17118.34 88888.00 2019-05-11 14:12:55.000 131 33773.07 264.83 17118.31 37864.43 2019-05-11 14:12:56.000 131 33773.07 264.80 17118.34 88888.00 2019-05-11 14:12:57.000 131 33773.08 264.80 17118.32 88888.00 2019-05-11 14:12:58.000 131 33773.14 264.80 17118.33 88888.00 2019-05-11 14:12:59.000 131 33773.13 264.82 17118.37 88888.00 2019-05-11 14:13:00.000 131 33773.04 264.77 17118.35 37864.42 2019-05-11 14:13:01.000 131 33773.06 264.71 17118.37 88888.00 2019-05-11 14:13:02.000 131 33773.11 264.68 17118.36 88888.00 2019-05-11 14:13:03.000 131 33773.10 264.68 17118.34 88888.00 2019-05-11 14:13:04.000 131 33773.12 264.67 17118.34 88888.00 2019-05-11 14:13:05.000 131 33773.08 264.70 17118.34 37864.33 2019-05-11 14:13:06.000 131 33773.06 264.72 17118.31 88888.00 2019-05-11 14:13:07.000 131 33773.10 264.71 17118.28 88888.00 2019-05-11 14:13:08.000 131 33773.11 264.71 17118.30 88888.00 2019-05-11 14:13:09.000 131 33773.09 264.72 17118.30 88888.00 2019-05-11 14:13:10.000 131 33773.07 264.69 17118.30 37864.32 2019-05-11 14:13:11.000 131 33773.07 264.71 17118.26 88888.00 2019-05-11 14:13:12.000 131 33773.06 264.70 17118.28 88888.00 2019-05-11 14:13:13.000 131 33772.99 264.68 17118.33 88888.00 2019-05-11 14:13:14.000 131 33773.03 264.67 17118.34 88888.00 2019-05-11 14:13:15.000 131 33773.05 264.71 17118.30 37864.38 2019-05-11 14:13:16.000 131 33773.04 264.75 17118.34 88888.00 2019-05-11 14:13:17.000 131 33773.00 264.72 17118.34 88888.00 2019-05-11 14:13:18.000 131 33772.97 264.72 17118.36 88888.00 2019-05-11 14:13:19.000 131 33772.98 264.74 17118.39 88888.00 2019-05-11 14:13:20.000 131 33772.96 264.70 17118.38 37864.46 2019-05-11 14:13:21.000 131 33772.96 264.75 17118.35 88888.00 2019-05-11 14:13:22.000 131 33772.96 264.72 17118.31 88888.00 2019-05-11 14:13:23.000 131 33772.94 264.68 17118.30 88888.00 2019-05-11 14:13:24.000 131 33772.97 264.70 17118.32 88888.00 2019-05-11 14:13:25.000 131 33773.01 264.71 17118.35 37864.35 2019-05-11 14:13:26.000 131 33773.00 264.69 17118.34 88888.00 2019-05-11 14:13:27.000 131 33772.97 264.67 17118.33 88888.00 2019-05-11 14:13:28.000 131 33772.95 264.68 17118.37 88888.00 2019-05-11 14:13:29.000 131 33772.93 264.66 17118.36 88888.00 2019-05-11 14:13:30.000 131 33772.98 264.65 17118.34 37864.39 2019-05-11 14:13:31.000 131 33772.99 264.70 17118.33 88888.00 2019-05-11 14:13:32.000 131 33772.95 264.68 17118.35 88888.00 2019-05-11 14:13:33.000 131 33772.92 264.67 17118.37 88888.00 2019-05-11 14:13:34.000 131 33772.89 264.64 17118.35 88888.00 2019-05-11 14:13:35.000 131 33772.90 264.65 17118.37 37864.24 2019-05-11 14:13:36.000 131 33772.90 264.68 17118.38 88888.00 2019-05-11 14:13:37.000 131 33772.89 264.72 17118.39 88888.00 2019-05-11 14:13:38.000 131 33772.89 264.72 17118.41 88888.00 2019-05-11 14:13:39.000 131 33772.83 264.68 17118.39 88888.00 2019-05-11 14:13:40.000 131 33772.83 264.68 17118.35 37864.26 2019-05-11 14:13:41.000 131 33772.87 264.74 17118.36 88888.00 2019-05-11 14:13:42.000 131 33772.87 264.77 17118.38 88888.00 2019-05-11 14:13:43.000 131 33772.89 264.77 17118.39 88888.00 2019-05-11 14:13:44.000 131 33772.89 264.69 17118.34 88888.00 2019-05-11 14:13:45.000 131 33772.86 264.70 17118.32 37864.21 2019-05-11 14:13:46.000 131 33772.86 264.72 17118.32 88888.00 2019-05-11 14:13:47.000 131 33772.86 264.75 17118.36 88888.00 2019-05-11 14:13:48.000 131 33772.83 264.77 17118.36 88888.00 2019-05-11 14:13:49.000 131 33772.79 264.76 17118.30 88888.00 2019-05-11 14:13:50.000 131 33772.80 264.79 17118.30 37864.07 2019-05-11 14:13:51.000 131 33772.82 264.83 17118.30 88888.00 2019-05-11 14:13:52.000 131 33772.80 264.85 17118.34 88888.00 2019-05-11 14:13:53.000 131 33772.82 264.85 17118.36 88888.00 2019-05-11 14:13:54.000 131 33772.80 264.84 17118.39 88888.00 2019-05-11 14:13:55.000 131 33772.78 264.87 17118.38 37864.07 2019-05-11 14:13:56.000 131 33772.75 264.88 17118.42 88888.00 2019-05-11 14:13:57.000 131 33772.78 264.87 17118.35 88888.00 2019-05-11 14:13:58.000 131 33772.78 264.88 17118.36 88888.00 2019-05-11 14:13:59.000 131 33772.78 264.88 17118.38 88888.00 2019-05-11 14:14:00.000 131 33772.75 264.87 17118.37 37864.14 2019-05-11 14:14:01.000 131 33772.71 264.90 17118.36 88888.00 2019-05-11 14:14:02.000 131 33772.70 264.91 17118.35 88888.00 2019-05-11 14:14:03.000 131 33772.72 264.96 17118.36 88888.00 2019-05-11 14:14:04.000 131 33772.70 264.98 17118.37 88888.00 2019-05-11 14:14:05.000 131 33772.69 265.01 17118.35 37864.14 2019-05-11 14:14:06.000 131 33772.73 264.98 17118.40 88888.00 2019-05-11 14:14:07.000 131 33772.77 264.97 17118.37 88888.00 2019-05-11 14:14:08.000 131 33772.74 265.00 17118.37 88888.00 2019-05-11 14:14:09.000 131 33772.74 265.03 17118.37 88888.00 2019-05-11 14:14:10.000 131 33772.74 265.05 17118.32 37864.06 2019-05-11 14:14:11.000 131 33772.74 265.06 17118.31 88888.00 2019-05-11 14:14:12.000 131 33772.73 265.04 17118.32 88888.00 2019-05-11 14:14:13.000 131 33772.75 265.06 17118.34 88888.00 2019-05-11 14:14:14.000 131 33772.74 265.05 17118.34 88888.00 2019-05-11 14:14:15.000 131 33772.73 265.04 17118.37 37864.15 2019-05-11 14:14:16.000 131 33772.71 265.06 17118.38 88888.00 2019-05-11 14:14:17.000 131 33772.74 265.03 17118.38 88888.00 2019-05-11 14:14:18.000 131 33772.69 265.05 17118.39 88888.00 2019-05-11 14:14:19.000 131 33772.68 265.04 17118.37 88888.00 2019-05-11 14:14:20.000 131 33772.66 265.04 17118.38 37864.07 2019-05-11 14:14:21.000 131 33772.66 265.01 17118.34 88888.00 2019-05-11 14:14:22.000 131 33772.64 264.99 17118.31 88888.00 2019-05-11 14:14:23.000 131 33772.62 265.05 17118.31 88888.00 2019-05-11 14:14:24.000 131 33772.64 265.06 17118.32 88888.00 2019-05-11 14:14:25.000 131 33772.63 265.10 17118.32 37863.97 2019-05-11 14:14:26.000 131 33772.58 265.10 17118.30 88888.00 2019-05-11 14:14:27.000 131 33772.58 265.10 17118.33 88888.00 2019-05-11 14:14:28.000 131 33772.58 265.10 17118.32 88888.00 2019-05-11 14:14:29.000 131 33772.56 265.09 17118.31 88888.00 2019-05-11 14:14:30.000 131 33772.57 265.10 17118.33 37864.00 2019-05-11 14:14:31.000 131 33772.56 265.09 17118.36 88888.00 2019-05-11 14:14:32.000 131 33772.54 265.16 17118.32 88888.00 2019-05-11 14:14:33.000 131 33772.50 265.16 17118.33 88888.00 2019-05-11 14:14:34.000 131 33772.51 265.13 17118.32 88888.00 2019-05-11 14:14:35.000 131 33772.49 265.19 17118.36 37863.93 2019-05-11 14:14:36.000 131 33772.49 265.21 17118.34 88888.00 2019-05-11 14:14:37.000 131 33772.47 265.26 17118.34 88888.00 2019-05-11 14:14:38.000 131 33772.46 265.25 17118.33 88888.00 2019-05-11 14:14:39.000 131 33772.45 265.24 17118.31 88888.00 2019-05-11 14:14:40.000 131 33772.46 265.20 17118.24 37863.86 2019-05-11 14:14:41.000 131 33772.49 265.18 17118.25 88888.00 2019-05-11 14:14:42.000 131 33772.52 265.22 17118.25 88888.00 2019-05-11 14:14:43.000 131 33772.54 265.23 17118.24 88888.00 2019-05-11 14:14:44.000 131 33772.55 265.22 17118.25 88888.00 2019-05-11 14:14:45.000 131 33772.51 265.20 17118.25 37863.82 2019-05-11 14:14:46.000 131 33772.49 265.24 17118.26 88888.00 2019-05-11 14:14:47.000 131 33772.49 265.25 17118.26 88888.00 2019-05-11 14:14:48.000 131 33772.51 265.26 17118.26 88888.00 2019-05-11 14:14:49.000 131 33772.49 265.26 17118.28 88888.00 2019-05-11 14:14:50.000 131 33772.49 265.25 17118.25 37863.75 2019-05-11 14:14:51.000 131 33772.48 265.25 17118.26 88888.00 2019-05-11 14:14:52.000 131 33772.52 265.28 17118.26 88888.00 2019-05-11 14:14:53.000 131 33772.55 265.34 17118.26 88888.00 2019-05-11 14:14:54.000 131 33772.54 265.34 17118.25 88888.00 2019-05-11 14:14:55.000 131 33772.50 265.29 17118.21 37863.86 2019-05-11 14:14:56.000 131 33772.51 265.27 17118.21 88888.00 2019-05-11 14:14:57.000 131 33772.50 265.26 17118.24 88888.00 2019-05-11 14:14:58.000 131 33772.51 265.26 17118.27 88888.00 2019-05-11 14:14:59.000 131 33772.51 265.26 17118.29 88888.00 2019-05-11 14:15:00.000 131 33772.50 265.25 17118.26 37863.93 2019-05-11 14:15:01.000 131 33772.51 265.25 17118.27 88888.00 2019-05-11 14:15:02.000 131 33772.52 265.28 17118.23 88888.00 2019-05-11 14:15:03.000 131 33772.55 265.27 17118.22 88888.00 2019-05-11 14:15:04.000 131 33772.55 265.28 17118.24 88888.00 2019-05-11 14:15:05.000 131 33772.55 265.28 17118.25 37863.93 2019-05-11 14:15:06.000 131 33772.54 265.31 17118.22 88888.00 2019-05-11 14:15:07.000 131 33772.55 265.30 17118.23 88888.00 2019-05-11 14:15:08.000 131 33772.57 265.27 17118.24 88888.00 2019-05-11 14:15:09.000 131 33772.54 265.27 17118.24 88888.00 2019-05-11 14:15:10.000 131 33772.55 265.27 17118.23 37863.96 2019-05-11 14:15:11.000 131 33772.52 265.31 17118.20 88888.00 2019-05-11 14:15:12.000 131 33772.50 265.37 17118.16 88888.00 2019-05-11 14:15:13.000 131 33772.56 265.36 17118.19 88888.00 2019-05-11 14:15:14.000 131 33772.57 265.37 17118.18 88888.00 2019-05-11 14:15:15.000 131 33772.55 265.35 17118.21 37863.93 2019-05-11 14:15:16.000 131 33772.56 265.38 17118.22 88888.00 2019-05-11 14:15:17.000 131 33772.59 265.44 17118.22 88888.00 2019-05-11 14:15:18.000 131 33772.64 265.47 17118.22 88888.00 2019-05-11 14:15:19.000 131 33772.63 265.45 17118.21 88888.00 2019-05-11 14:15:20.000 131 33772.58 265.44 17118.20 37863.78 2019-05-11 14:15:21.000 131 33772.57 265.43 17118.16 88888.00 2019-05-11 14:15:22.000 131 33772.57 265.43 17118.17 88888.00 2019-05-11 14:15:23.000 131 33772.58 265.44 17118.18 88888.00 2019-05-11 14:15:24.000 131 33772.60 265.45 17118.17 88888.00 2019-05-11 14:15:25.000 131 33772.59 265.43 17118.18 37863.89 2019-05-11 14:15:26.000 131 33772.58 265.42 17118.18 88888.00 2019-05-11 14:15:27.000 131 33772.61 265.45 17118.16 88888.00 2019-05-11 14:15:28.000 131 33772.59 265.46 17118.15 88888.00 2019-05-11 14:15:29.000 131 33772.61 265.46 17118.19 88888.00 2019-05-11 14:15:30.000 131 33772.58 265.47 17118.17 37863.94 2019-05-11 14:15:31.000 131 33772.57 265.44 17118.13 88888.00 2019-05-11 14:15:32.000 131 33772.61 265.40 17118.16 88888.00 2019-05-11 14:15:33.000 131 33772.58 265.41 17118.15 88888.00 2019-05-11 14:15:34.000 131 33772.59 265.38 17118.12 88888.00 2019-05-11 14:15:35.000 131 33772.59 265.34 17118.12 37863.90 2019-05-11 14:15:36.000 131 33772.60 265.38 17118.11 88888.00 2019-05-11 14:15:37.000 131 33772.61 265.41 17118.14 88888.00 2019-05-11 14:15:38.000 131 33772.59 265.45 17118.14 88888.00 2019-05-11 14:15:39.000 131 33772.64 265.52 17118.10 88888.00 2019-05-11 14:15:40.000 131 33772.64 265.51 17118.09 37863.92 2019-05-11 14:15:41.000 131 33772.62 265.48 17118.13 88888.00 2019-05-11 14:15:42.000 131 33772.61 265.51 17118.12 88888.00 2019-05-11 14:15:43.000 131 33772.57 265.50 17118.11 88888.00 2019-05-11 14:15:44.000 131 33772.60 265.45 17118.14 88888.00 2019-05-11 14:15:45.000 131 33772.60 265.47 17118.14 37863.97 2019-05-11 14:15:46.000 131 33772.57 265.52 17118.12 88888.00 2019-05-11 14:15:47.000 131 33772.59 265.51 17118.09 88888.00 2019-05-11 14:15:48.000 131 33772.62 265.49 17118.12 88888.00 2019-05-11 14:15:49.000 131 33772.63 265.49 17118.10 88888.00 2019-05-11 14:15:50.000 131 33772.60 265.46 17118.12 37863.96 2019-05-11 14:15:51.000 131 33772.65 265.46 17118.17 88888.00 2019-05-11 14:15:52.000 131 33772.64 265.46 17118.21 88888.00 2019-05-11 14:15:53.000 131 33772.57 265.41 17118.18 88888.00 2019-05-11 14:15:54.000 131 33772.59 265.39 17118.15 88888.00 2019-05-11 14:15:55.000 131 33772.59 265.42 17118.12 37864.03 2019-05-11 14:15:56.000 131 33772.59 265.44 17118.07 88888.00 2019-05-11 14:15:57.000 131 33772.60 265.44 17118.08 88888.00 2019-05-11 14:15:58.000 131 33772.60 265.44 17118.10 88888.00 2019-05-11 14:15:59.000 131 33772.61 265.43 17118.10 88888.00 2019-05-11 14:16:00.000 131 33772.63 265.43 17118.10 37864.00 2019-05-11 14:16:01.000 131 33772.62 265.44 17118.11 88888.00 2019-05-11 14:16:02.000 131 33772.62 265.47 17118.10 88888.00 2019-05-11 14:16:03.000 131 33772.64 265.43 17118.10 88888.00 2019-05-11 14:16:04.000 131 33772.64 265.43 17118.12 88888.00 2019-05-11 14:16:05.000 131 33772.68 265.48 17118.06 37863.96 2019-05-11 14:16:06.000 131 33772.68 265.56 17118.07 88888.00 2019-05-11 14:16:07.000 131 33772.71 265.48 17118.13 88888.00 2019-05-11 14:16:08.000 131 33772.70 265.42 17118.13 88888.00 2019-05-11 14:16:09.000 131 33772.74 265.40 17118.09 88888.00 2019-05-11 14:16:10.000 131 33772.69 265.42 17118.12 37864.07 2019-05-11 14:16:11.000 131 33772.71 265.46 17118.12 88888.00 2019-05-11 14:16:12.000 131 33772.70 265.46 17118.12 88888.00 2019-05-11 14:16:13.000 131 33772.71 265.41 17118.15 88888.00 2019-05-11 14:16:14.000 131 33772.69 265.38 17118.12 88888.00 2019-05-11 14:16:15.000 131 33772.68 265.39 17118.09 37864.08 2019-05-11 14:16:16.000 131 33772.70 265.39 17118.06 88888.00 2019-05-11 14:16:17.000 131 33772.68 265.38 17118.13 88888.00 2019-05-11 14:16:18.000 131 33772.66 265.37 17118.10 88888.00 2019-05-11 14:16:19.000 131 33772.67 265.35 17118.10 88888.00 2019-05-11 14:16:20.000 131 33772.62 265.35 17118.08 37864.00 2019-05-11 14:16:21.000 131 33772.64 265.32 17118.05 88888.00 2019-05-11 14:16:22.000 131 33772.68 265.33 17118.04 88888.00 2019-05-11 14:16:23.000 131 33772.69 265.34 17118.06 88888.00 2019-05-11 14:16:24.000 131 33772.70 265.37 17118.08 88888.00 2019-05-11 14:16:25.000 131 33772.66 265.38 17118.08 37863.96 2019-05-11 14:16:26.000 131 33772.64 265.36 17118.08 88888.00 2019-05-11 14:16:27.000 131 33772.66 265.39 17118.09 88888.00 2019-05-11 14:16:28.000 131 33772.64 265.37 17118.08 88888.00 2019-05-11 14:16:29.000 131 33772.64 265.35 17118.04 88888.00 2019-05-11 14:16:30.000 131 33772.63 265.38 17118.06 37864.00 2019-05-11 14:16:31.000 131 33772.63 265.45 17118.10 88888.00 2019-05-11 14:16:32.000 131 33772.64 265.48 17118.10 88888.00 2019-05-11 14:16:33.000 131 33772.64 265.47 17118.16 88888.00 2019-05-11 14:16:34.000 131 33772.67 265.48 17118.16 88888.00 2019-05-11 14:16:35.000 131 33772.67 265.45 17118.20 37864.03 2019-05-11 14:16:36.000 131 33772.65 265.43 17118.18 88888.00 2019-05-11 14:16:37.000 131 33772.66 265.43 17118.15 88888.00 2019-05-11 14:16:38.000 131 33772.70 265.42 17118.16 88888.00 2019-05-11 14:16:39.000 131 33772.68 265.38 17118.14 88888.00 2019-05-11 14:16:40.000 131 33772.74 265.34 17118.11 37864.00 2019-05-11 14:16:41.000 131 33772.80 265.37 17118.07 88888.00 2019-05-11 14:16:42.000 131 33772.74 265.38 17118.09 88888.00 2019-05-11 14:16:43.000 131 33772.70 265.35 17118.07 88888.00 2019-05-11 14:16:44.000 131 33772.71 265.33 17118.07 88888.00 2019-05-11 14:16:45.000 131 33772.73 265.25 17118.08 37864.03 2019-05-11 14:16:46.000 131 33772.74 265.25 17118.11 88888.00 2019-05-11 14:16:47.000 131 33772.75 265.28 17118.11 88888.00 2019-05-11 14:16:48.000 131 33772.72 265.29 17118.11 88888.00 2019-05-11 14:16:49.000 131 33772.75 265.29 17118.11 88888.00 2019-05-11 14:16:50.000 131 33772.78 265.28 17118.07 37864.03 2019-05-11 14:16:51.000 131 33772.75 265.26 17118.03 88888.00 2019-05-11 14:16:52.000 131 33772.75 265.24 17118.03 88888.00 2019-05-11 14:16:53.000 131 33772.74 265.24 17118.03 88888.00 2019-05-11 14:16:54.000 131 33772.77 265.25 17118.05 88888.00 2019-05-11 14:16:55.000 131 33772.78 265.23 17118.04 37864.01 2019-05-11 14:16:56.000 131 33772.79 265.23 17118.08 88888.00 2019-05-11 14:16:57.000 131 33772.83 265.20 17118.06 88888.00 2019-05-11 14:16:58.000 131 33772.86 265.21 17118.07 88888.00 2019-05-11 14:16:59.000 131 33772.84 265.18 17118.09 88888.00 2019-05-11 14:17:00.000 131 33772.82 265.16 17118.04 37864.03 2019-05-11 14:17:01.000 131 33772.81 265.18 17118.07 88888.00 2019-05-11 14:17:02.000 131 33772.80 265.19 17118.07 88888.00 2019-05-11 14:17:03.000 131 33772.83 265.20 17118.01 88888.00 2019-05-11 14:17:04.000 131 33772.82 265.20 17118.03 88888.00 2019-05-11 14:17:05.000 131 33772.79 265.22 17118.05 37864.12 2019-05-11 14:17:06.000 131 33772.81 265.23 17118.02 88888.00 2019-05-11 14:17:07.000 131 33772.82 265.22 17118.01 88888.00 2019-05-11 14:17:08.000 131 33772.83 265.23 17118.07 88888.00 2019-05-11 14:17:09.000 131 33772.88 265.22 17118.04 88888.00 2019-05-11 14:17:10.000 131 33772.85 265.21 17118.04 37864.03 2019-05-11 14:17:11.000 131 33772.81 265.24 17118.02 88888.00 2019-05-11 14:17:12.000 131 33772.79 265.27 17118.04 88888.00 2019-05-11 14:17:13.000 131 33772.80 265.31 17118.06 88888.00 2019-05-11 14:17:14.000 131 33772.81 265.33 17118.09 88888.00 2019-05-11 14:17:15.000 131 33772.82 265.33 17118.06 37864.07 2019-05-11 14:17:16.000 131 33772.85 265.31 17118.07 88888.00 2019-05-11 14:17:17.000 131 33772.85 265.33 17118.08 88888.00 2019-05-11 14:17:18.000 131 33772.82 265.31 17118.06 88888.00 2019-05-11 14:17:19.000 131 33772.81 265.26 17118.09 88888.00 2019-05-11 14:17:20.000 131 33772.82 265.29 17118.11 37864.07 2019-05-11 14:17:21.000 131 33772.76 265.30 17118.07 88888.00 2019-05-11 14:17:22.000 131 33772.78 265.31 17118.07 88888.00 2019-05-11 14:17:23.000 131 33772.81 265.31 17118.08 88888.00 2019-05-11 14:17:24.000 131 33772.78 265.27 17118.08 88888.00 2019-05-11 14:17:25.000 131 33772.84 265.26 17118.12 37863.97 2019-05-11 14:17:26.000 131 33772.82 265.27 17118.07 88888.00 2019-05-11 14:17:27.000 131 33772.80 265.25 17118.10 88888.00 2019-05-11 14:17:28.000 131 33772.80 265.30 17118.10 88888.00 2019-05-11 14:17:29.000 131 33772.84 265.31 17118.09 88888.00 2019-05-11 14:17:30.000 131 33772.83 265.28 17118.05 37864.04 2019-05-11 14:17:31.000 131 33772.80 265.30 17118.07 88888.00 2019-05-11 14:17:32.000 131 33772.82 265.30 17118.06 88888.00 2019-05-11 14:17:33.000 131 33772.80 265.28 17118.07 88888.00 2019-05-11 14:17:34.000 131 33772.80 265.28 17118.06 88888.00 2019-05-11 14:17:35.000 131 33772.80 265.30 17118.04 37864.11 2019-05-11 14:17:36.000 131 33772.76 265.29 17118.05 88888.00 2019-05-11 14:17:37.000 131 33772.77 265.30 17118.05 88888.00 2019-05-11 14:17:38.000 131 33772.74 265.30 17118.03 88888.00 2019-05-11 14:17:39.000 131 33772.78 265.30 17118.02 88888.00 2019-05-11 14:17:40.000 131 33772.78 265.29 17118.01 37864.08 2019-05-11 14:17:41.000 131 33772.77 265.30 17118.03 88888.00 2019-05-11 14:17:42.000 131 33772.81 265.31 17118.04 88888.00 2019-05-11 14:17:43.000 131 33772.82 265.31 17118.02 88888.00 2019-05-11 14:17:44.000 131 33772.81 265.31 17118.00 88888.00 2019-05-11 14:17:45.000 131 33772.82 265.32 17117.99 37864.10 2019-05-11 14:17:46.000 131 33772.79 265.31 17118.00 88888.00 2019-05-11 14:17:47.000 131 33772.80 265.32 17118.05 88888.00 2019-05-11 14:17:48.000 131 33772.78 265.33 17118.05 88888.00 2019-05-11 14:17:49.000 131 33772.78 265.35 17118.02 88888.00 2019-05-11 14:17:50.000 131 33772.77 265.36 17118.04 37864.06 2019-05-11 14:17:51.000 131 33772.76 265.31 17118.06 88888.00 2019-05-11 14:17:52.000 131 33772.79 265.31 17118.08 88888.00 2019-05-11 14:17:53.000 131 33772.77 265.32 17118.06 88888.00 2019-05-11 14:17:54.000 131 33772.75 265.33 17118.10 88888.00 2019-05-11 14:17:55.000 131 33772.81 265.32 17118.08 37864.11 2019-05-11 14:17:56.000 131 33772.82 265.35 17118.08 88888.00 2019-05-11 14:17:57.000 131 33772.82 265.30 17118.06 88888.00 2019-05-11 14:17:58.000 131 33772.79 265.36 17118.06 88888.00 2019-05-11 14:17:59.000 131 33772.81 265.37 17118.05 88888.00 2019-05-11 14:18:00.000 131 33772.81 265.35 17118.04 37864.10 2019-05-11 14:18:01.000 131 33772.83 265.37 17118.04 88888.00 2019-05-11 14:18:02.000 131 33772.82 265.35 17118.08 88888.00 2019-05-11 14:18:03.000 131 33772.84 265.34 17118.04 88888.00 2019-05-11 14:18:04.000 131 33772.86 265.31 17118.03 88888.00 2019-05-11 14:18:05.000 131 33772.86 265.33 17118.01 37864.11 2019-05-11 14:18:06.000 131 33772.86 265.35 17117.98 88888.00 2019-05-11 14:18:07.000 131 33772.90 265.39 17118.00 88888.00 2019-05-11 14:18:08.000 131 33772.88 265.42 17117.99 88888.00 2019-05-11 14:18:09.000 131 33772.90 265.41 17118.05 88888.00 2019-05-11 14:18:10.000 131 33772.88 265.41 17118.07 37864.01 2019-05-11 14:18:11.000 131 33772.88 265.33 17118.02 88888.00 2019-05-11 14:18:12.000 131 33772.87 265.31 17118.01 88888.00 2019-05-11 14:18:13.000 131 33772.88 265.32 17118.00 88888.00 2019-05-11 14:18:14.000 131 33772.89 265.33 17117.96 88888.00 2019-05-11 14:18:15.000 131 33772.92 265.36 17117.98 37864.12 2019-05-11 14:18:16.000 131 33772.92 265.34 17117.98 88888.00 2019-05-11 14:18:17.000 131 33772.95 265.34 17118.00 88888.00 2019-05-11 14:18:18.000 131 33772.95 265.37 17118.02 88888.00 2019-05-11 14:18:19.000 131 33772.94 265.36 17117.99 88888.00 2019-05-11 14:18:20.000 131 33772.96 265.32 17117.98 37864.17 2019-05-11 14:18:21.000 131 33773.01 265.29 17117.98 88888.00 2019-05-11 14:18:22.000 131 33772.98 265.28 17117.98 88888.00 2019-05-11 14:18:23.000 131 33772.96 265.28 17117.95 88888.00 2019-05-11 14:18:24.000 131 33772.94 265.31 17117.94 88888.00 2019-05-11 14:18:25.000 131 33772.93 265.32 17117.97 37864.19 2019-05-11 14:18:26.000 131 33772.95 265.31 17117.99 88888.00 2019-05-11 14:18:27.000 131 33773.01 265.31 17118.02 88888.00 2019-05-11 14:18:28.000 131 33773.05 265.28 17117.99 88888.00 2019-05-11 14:18:29.000 131 33773.06 265.27 17117.92 88888.00 2019-05-11 14:18:30.000 131 33773.07 265.27 17117.96 37864.29 2019-05-11 14:18:31.000 131 33773.06 265.29 17117.91 88888.00 2019-05-11 14:18:32.000 131 33773.06 265.30 17117.91 88888.00 2019-05-11 14:18:33.000 131 33773.06 265.30 17117.93 88888.00 2019-05-11 14:18:34.000 131 33773.07 265.28 17117.93 88888.00 2019-05-11 14:18:35.000 131 33773.07 265.23 17117.89 37864.25 2019-05-11 14:18:36.000 131 33773.07 265.22 17117.91 88888.00 2019-05-11 14:18:37.000 131 33773.11 265.22 17117.93 88888.00 2019-05-11 14:18:38.000 131 33773.08 265.22 17117.97 88888.00 2019-05-11 14:18:39.000 131 33773.11 265.21 17117.96 88888.00 2019-05-11 14:18:40.000 131 33773.16 265.18 17117.95 37864.39 2019-05-11 14:18:41.000 131 33773.15 265.17 17117.98 88888.00 2019-05-11 14:18:42.000 131 33773.09 265.20 17118.00 88888.00 2019-05-11 14:18:43.000 131 33773.15 265.19 17117.96 88888.00 2019-05-11 14:18:44.000 131 33773.13 265.19 17117.94 88888.00 2019-05-11 14:18:45.000 131 33773.11 265.22 17117.94 37864.26 2019-05-11 14:18:46.000 131 33773.12 265.23 17117.97 88888.00 2019-05-11 14:18:47.000 131 33773.16 265.19 17117.95 88888.00 2019-05-11 14:18:48.000 131 33773.14 265.18 17117.92 88888.00 2019-05-11 14:18:49.000 131 33773.13 265.26 17117.95 88888.00 2019-05-11 14:18:50.000 131 33773.10 265.23 17117.96 37864.32 2019-05-11 14:18:51.000 131 33773.10 265.20 17118.00 88888.00 2019-05-11 14:18:52.000 131 33773.08 265.17 17117.98 88888.00 2019-05-11 14:18:53.000 131 33773.06 265.17 17117.97 88888.00 2019-05-11 14:18:54.000 131 33773.11 265.18 17117.96 88888.00 2019-05-11 14:18:55.000 131 33773.13 265.20 17117.97 37864.28 2019-05-11 14:18:56.000 131 33773.12 265.21 17118.00 88888.00 2019-05-11 14:18:57.000 131 33773.14 265.19 17117.95 88888.00 2019-05-11 14:18:58.000 131 33773.14 265.23 17117.96 88888.00 2019-05-11 14:18:59.000 131 33773.13 265.24 17117.93 88888.00 2019-05-11 14:19:00.000 131 33773.15 265.26 17117.96 37864.18 2019-05-11 14:19:01.000 131 33773.13 265.22 17117.95 88888.00 2019-05-11 14:19:02.000 131 33773.15 265.22 17117.98 88888.00 2019-05-11 14:19:03.000 131 33773.16 265.24 17117.99 88888.00 2019-05-11 14:19:04.000 131 33773.14 265.28 17117.95 88888.00 2019-05-11 14:19:05.000 131 33773.12 265.28 17117.96 37864.26 2019-05-11 14:19:06.000 131 33773.10 265.28 17117.91 88888.00 2019-05-11 14:19:07.000 131 33773.12 265.22 17117.92 88888.00 2019-05-11 14:19:08.000 131 33773.11 265.25 17117.92 88888.00 2019-05-11 14:19:09.000 131 33773.15 265.29 17117.94 88888.00 2019-05-11 14:19:10.000 131 33773.10 265.29 17117.91 37864.32 2019-05-11 14:19:11.000 131 33773.11 265.30 17117.91 88888.00 2019-05-11 14:19:12.000 131 33773.08 265.31 17117.93 88888.00 2019-05-11 14:19:13.000 131 33773.08 265.27 17117.96 88888.00 2019-05-11 14:19:14.000 131 33773.11 265.26 17118.00 88888.00 2019-05-11 14:19:15.000 131 33773.14 265.29 17118.02 37864.28 2019-05-11 14:19:16.000 131 33773.08 265.29 17117.96 88888.00 2019-05-11 14:19:17.000 131 33773.05 265.33 17117.94 88888.00 2019-05-11 14:19:18.000 131 33773.07 265.33 17117.94 88888.00 2019-05-11 14:19:19.000 131 33773.10 265.29 17117.99 88888.00 2019-05-11 14:19:20.000 131 33773.12 265.29 17117.99 37864.28 2019-05-11 14:19:21.000 131 33773.13 265.27 17117.95 88888.00 2019-05-11 14:19:22.000 131 33773.12 265.26 17117.94 88888.00 2019-05-11 14:19:23.000 131 33773.14 265.26 17117.97 88888.00 2019-05-11 14:19:24.000 131 33773.12 265.21 17117.96 88888.00 2019-05-11 14:19:25.000 131 33773.12 265.19 17117.97 37864.36 2019-05-11 14:19:26.000 131 33773.15 265.18 17117.98 88888.00 2019-05-11 14:19:27.000 131 33773.22 265.17 17117.96 88888.00 2019-05-11 14:19:28.000 131 33773.27 265.20 17117.94 88888.00 2019-05-11 14:19:29.000 131 33773.26 265.17 17117.96 88888.00 2019-05-11 14:19:30.000 131 33773.29 265.18 17117.98 37864.43 2019-05-11 14:19:31.000 131 33773.26 265.17 17117.97 88888.00 2019-05-11 14:19:32.000 131 33773.25 265.17 17117.97 88888.00 2019-05-11 14:19:33.000 131 33773.30 265.14 17117.95 88888.00 2019-05-11 14:19:34.000 131 33773.27 265.13 17117.96 88888.00 2019-05-11 14:19:35.000 131 33773.26 265.13 17117.96 37864.32 2019-05-11 14:19:36.000 131 33773.26 265.13 17117.94 88888.00 2019-05-11 14:19:37.000 131 33773.26 265.12 17117.91 88888.00 2019-05-11 14:19:38.000 131 33773.27 265.08 17117.92 88888.00 2019-05-11 14:19:39.000 131 33773.26 265.05 17117.93 88888.00 2019-05-11 14:19:40.000 131 33773.27 265.06 17117.92 37864.42 2019-05-11 14:19:41.000 131 33773.29 265.07 17117.95 88888.00 2019-05-11 14:19:42.000 131 33773.29 265.08 17117.97 88888.00 2019-05-11 14:19:43.000 131 33773.27 265.03 17117.96 88888.00 2019-05-11 14:19:44.000 131 33773.26 265.03 17117.96 88888.00 2019-05-11 14:19:45.000 131 33773.25 265.03 17117.94 37864.40 2019-05-11 14:19:46.000 131 33773.27 265.05 17117.94 88888.00 2019-05-11 14:19:47.000 131 33773.29 265.07 17117.95 88888.00 2019-05-11 14:19:48.000 131 33773.26 265.08 17117.94 88888.00 2019-05-11 14:19:49.000 131 33773.31 265.08 17117.96 88888.00 2019-05-11 14:19:50.000 131 33773.30 265.10 17117.91 37864.35 2019-05-11 14:19:51.000 131 33773.33 265.13 17117.94 88888.00 2019-05-11 14:19:52.000 131 33773.34 265.14 17117.96 88888.00 2019-05-11 14:19:53.000 131 33773.37 265.14 17117.97 88888.00 2019-05-11 14:19:54.000 131 33773.39 265.17 17117.92 88888.00 2019-05-11 14:19:55.000 131 33773.36 265.14 17117.93 37864.50 2019-05-11 14:19:56.000 131 33773.38 265.11 17117.95 88888.00 2019-05-11 14:19:57.000 131 33773.39 265.08 17117.91 88888.00 2019-05-11 14:19:58.000 131 33773.40 265.05 17117.95 88888.00 2019-05-11 14:19:59.000 131 33773.37 265.04 17118.00 88888.00 2019-05-11 14:20:00.000 131 33773.36 265.05 17117.99 37864.42 2019-05-11 14:20:01.000 131 33773.35 265.04 17118.00 88888.00 2019-05-11 14:20:02.000 131 33773.32 264.99 17117.95 88888.00 2019-05-11 14:20:03.000 131 33773.34 264.97 17117.95 88888.00 2019-05-11 14:20:04.000 131 33773.38 264.98 17117.91 88888.00 2019-05-11 14:20:05.000 131 33773.41 264.95 17117.89 37864.44 2019-05-11 14:20:06.000 131 33773.42 264.92 17117.90 88888.00 2019-05-11 14:20:07.000 131 33773.39 264.92 17117.89 88888.00 2019-05-11 14:20:08.000 131 33773.38 264.93 17117.93 88888.00 2019-05-11 14:20:09.000 131 33773.39 264.94 17117.93 88888.00 2019-05-11 14:20:10.000 131 33773.40 264.94 17117.93 37864.50 2019-05-11 14:20:11.000 131 33773.43 264.91 17117.90 88888.00 2019-05-11 14:20:12.000 131 33773.42 264.93 17117.92 88888.00 2019-05-11 14:20:13.000 131 33773.39 264.93 17117.91 88888.00 2019-05-11 14:20:14.000 131 33773.36 264.91 17117.90 88888.00 2019-05-11 14:20:15.000 131 33773.38 264.90 17117.89 37864.57 2019-05-11 14:20:16.000 131 33773.43 264.93 17117.85 88888.00 2019-05-11 14:20:17.000 131 33773.45 264.94 17117.87 88888.00 2019-05-11 14:20:18.000 131 33773.40 264.92 17117.89 88888.00 2019-05-11 14:20:19.000 131 33773.46 264.92 17117.89 88888.00 2019-05-11 14:20:20.000 131 33773.49 264.89 17117.89 37864.56 2019-05-11 14:20:21.000 131 33773.48 264.86 17117.87 88888.00 2019-05-11 14:20:22.000 131 33773.46 264.92 17117.89 88888.00 2019-05-11 14:20:23.000 131 33773.44 264.96 17117.87 88888.00 2019-05-11 14:20:24.000 131 33773.48 264.95 17117.90 88888.00 2019-05-11 14:20:25.000 131 33773.47 264.93 17117.91 37864.57 2019-05-11 14:20:26.000 131 33773.43 264.95 17117.93 88888.00 2019-05-11 14:20:27.000 131 33773.46 264.94 17117.97 88888.00 2019-05-11 14:20:28.000 131 33773.44 264.95 17117.97 88888.00 2019-05-11 14:20:29.000 131 33773.44 264.99 17117.98 88888.00 2019-05-11 14:20:30.000 131 33773.44 265.00 17117.96 37864.57 2019-05-11 14:20:31.000 131 33773.44 264.99 17117.99 88888.00 2019-05-11 14:20:32.000 131 33773.46 264.98 17117.94 88888.00 2019-05-11 14:20:33.000 131 33773.41 265.01 17117.91 88888.00 2019-05-11 14:20:34.000 131 33773.41 265.02 17117.96 88888.00 2019-05-11 14:20:35.000 131 33773.41 265.03 17117.94 37864.54 2019-05-11 14:20:36.000 131 33773.41 265.03 17117.94 88888.00 2019-05-11 14:20:37.000 131 33773.40 265.06 17117.97 88888.00 2019-05-11 14:20:38.000 131 33773.40 265.08 17117.97 88888.00 2019-05-11 14:20:39.000 131 33773.40 265.05 17117.97 88888.00 2019-05-11 14:20:40.000 131 33773.39 265.08 17117.98 37864.47 2019-05-11 14:20:41.000 131 33773.35 265.08 17117.97 88888.00 2019-05-11 14:20:42.000 131 33773.35 265.07 17117.91 88888.00 2019-05-11 14:20:43.000 131 33773.37 265.09 17117.94 88888.00 2019-05-11 14:20:44.000 131 33773.35 265.05 17117.96 88888.00 2019-05-11 14:20:45.000 131 33773.34 265.02 17118.00 37864.50 2019-05-11 14:20:46.000 131 33773.34 265.05 17117.99 88888.00 2019-05-11 14:20:47.000 131 33773.37 265.13 17117.99 88888.00 2019-05-11 14:20:48.000 131 33773.36 265.17 17117.97 88888.00 2019-05-11 14:20:49.000 131 33773.34 265.21 17117.94 88888.00 2019-05-11 14:20:50.000 131 33773.35 265.18 17117.91 37864.43 2019-05-11 14:20:51.000 131 33773.34 265.18 17117.90 88888.00 2019-05-11 14:20:52.000 131 33773.32 265.16 17117.92 88888.00 2019-05-11 14:20:53.000 131 33773.32 265.16 17117.90 88888.00 2019-05-11 14:20:54.000 131 33773.36 265.19 17117.91 88888.00 2019-05-11 14:20:55.000 131 33773.34 265.21 17117.90 37864.39 2019-05-11 14:20:56.000 131 33773.36 265.22 17117.92 88888.00 2019-05-11 14:20:57.000 131 33773.36 265.24 17117.90 88888.00 2019-05-11 14:20:58.000 131 33773.39 265.20 17117.92 88888.00 2019-05-11 14:20:59.000 131 33773.42 265.20 17117.94 88888.00 2019-05-11 14:21:00.000 131 33773.38 265.07 17117.94 37864.44 2019-05-11 14:21:01.000 131 33773.37 265.06 17117.93 88888.00 2019-05-11 14:21:02.000 131 33773.35 265.06 17117.92 88888.00 2019-05-11 14:21:03.000 131 33773.36 265.09 17117.99 88888.00 2019-05-11 14:21:04.000 131 33773.36 265.03 17117.97 88888.00 2019-05-11 14:21:05.000 131 33773.38 265.05 17117.97 37864.50 2019-05-11 14:21:06.000 131 33773.41 265.08 17118.02 88888.00 2019-05-11 14:21:07.000 131 33773.38 265.06 17117.98 88888.00 2019-05-11 14:21:08.000 131 33773.37 265.05 17117.98 88888.00 2019-05-11 14:21:09.000 131 33773.41 265.02 17117.99 88888.00 2019-05-11 14:21:10.000 131 33773.40 265.00 17117.99 37864.44 2019-05-11 14:21:11.000 131 33773.40 264.99 17117.94 88888.00 2019-05-11 14:21:12.000 131 33773.43 264.99 17117.93 88888.00 2019-05-11 14:21:13.000 131 33773.42 265.00 17117.97 88888.00 2019-05-11 14:21:14.000 131 33773.43 265.00 17117.99 88888.00 2019-05-11 14:21:15.000 131 33773.44 265.00 17118.02 37864.53 2019-05-11 14:21:16.000 131 33773.39 264.96 17118.02 88888.00 2019-05-11 14:21:17.000 131 33773.38 265.02 17117.98 88888.00 2019-05-11 14:21:18.000 131 33773.39 265.04 17117.99 88888.00 2019-05-11 14:21:19.000 131 33773.41 265.09 17118.02 88888.00 2019-05-11 14:21:20.000 131 33773.42 265.13 17117.98 37864.50 2019-05-11 14:21:21.000 131 33773.43 265.14 17117.92 88888.00 2019-05-11 14:21:22.000 131 33773.41 265.15 17117.91 88888.00 2019-05-11 14:21:23.000 131 33773.37 264.99 17117.92 88888.00 2019-05-11 14:21:24.000 131 33773.36 265.00 17117.94 88888.00 2019-05-11 14:21:25.000 131 33773.38 265.01 17117.98 37864.47 2019-05-11 14:21:26.000 131 33773.40 265.00 17117.98 88888.00 2019-05-11 14:21:27.000 131 33773.40 265.00 17117.98 88888.00 2019-05-11 14:21:28.000 131 33773.36 264.98 17117.98 88888.00 2019-05-11 14:21:29.000 131 33773.36 264.98 17117.98 88888.00 2019-05-11 14:21:30.000 131 33773.37 264.98 17117.95 37864.47 2019-05-11 14:21:31.000 131 33773.38 265.01 17117.95 88888.00 2019-05-11 14:21:32.000 131 33773.38 265.02 17117.93 88888.00 2019-05-11 14:21:33.000 131 33773.37 265.02 17117.90 88888.00 2019-05-11 14:21:34.000 131 33773.37 265.01 17117.88 88888.00 2019-05-11 14:21:35.000 131 33773.38 265.03 17117.92 37864.43 2019-05-11 14:21:36.000 131 33773.45 265.00 17117.93 88888.00 2019-05-11 14:21:37.000 131 33773.43 264.97 17117.95 88888.00 2019-05-11 14:21:38.000 131 33773.43 264.97 17117.97 88888.00 2019-05-11 14:21:39.000 131 33773.43 264.95 17117.95 88888.00 2019-05-11 14:21:40.000 131 33773.43 264.97 17117.91 37864.46 2019-05-11 14:21:41.000 131 33773.45 264.94 17117.89 88888.00 2019-05-11 14:21:42.000 131 33773.42 264.92 17117.92 88888.00 2019-05-11 14:21:43.000 131 33773.41 264.93 17117.92 88888.00 2019-05-11 14:21:44.000 131 33773.41 264.90 17117.94 88888.00 2019-05-11 14:21:45.000 131 33773.39 264.90 17117.92 37864.47 2019-05-11 14:21:46.000 131 33773.39 264.92 17117.91 88888.00 2019-05-11 14:21:47.000 131 33773.42 264.97 17117.90 88888.00 2019-05-11 14:21:48.000 131 33773.46 265.06 17117.87 88888.00 2019-05-11 14:21:49.000 131 33773.45 265.06 17117.91 88888.00 2019-05-11 14:21:50.000 131 33773.40 265.01 17117.86 37864.57 2019-05-11 14:21:51.000 131 33773.40 265.01 17117.90 88888.00 2019-05-11 14:21:52.000 131 33773.38 265.06 17117.95 88888.00 2019-05-11 14:21:53.000 131 33773.40 265.06 17117.98 88888.00 2019-05-11 14:21:54.000 131 33773.45 265.07 17117.92 88888.00 2019-05-11 14:21:55.000 131 33773.44 265.10 17117.95 37864.57 2019-05-11 14:21:56.000 131 33773.45 265.12 17117.94 88888.00 2019-05-11 14:21:57.000 131 33773.44 265.10 17117.96 88888.00 2019-05-11 14:21:58.000 131 33773.40 265.11 17117.91 88888.00 2019-05-11 14:21:59.000 131 33773.43 265.10 17117.94 88888.00 2019-05-11 14:22:00.000 131 33773.45 265.09 17117.93 37864.58 2019-05-11 14:22:01.000 131 33773.45 265.09 17117.90 88888.00 2019-05-11 14:22:02.000 131 33773.45 265.14 17117.87 88888.00 2019-05-11 14:22:03.000 131 33773.46 265.16 17117.87 88888.00 2019-05-11 14:22:04.000 131 33773.46 265.16 17117.90 88888.00 2019-05-11 14:22:05.000 131 33773.43 265.14 17117.90 37864.53 2019-05-11 14:22:06.000 131 33773.39 265.13 17117.93 88888.00 2019-05-11 14:22:07.000 131 33773.36 265.03 17117.89 88888.00 2019-05-11 14:22:08.000 131 33773.40 264.98 17117.91 88888.00 2019-05-11 14:22:09.000 131 33773.40 264.97 17117.89 88888.00 2019-05-11 14:22:10.000 131 33773.41 264.97 17117.92 37864.53 2019-05-11 14:22:11.000 131 33773.42 264.96 17117.92 88888.00 2019-05-11 14:22:12.000 131 33773.44 264.94 17117.93 88888.00 2019-05-11 14:22:13.000 131 33773.42 264.92 17117.93 88888.00 2019-05-11 14:22:14.000 131 33773.42 264.93 17117.89 88888.00 2019-05-11 14:22:15.000 131 33773.42 264.95 17117.89 37864.62 2019-05-11 14:22:16.000 131 33773.40 264.94 17117.91 88888.00 2019-05-11 14:22:17.000 131 33773.47 264.97 17117.89 88888.00 2019-05-11 14:22:18.000 131 33773.48 265.01 17117.91 88888.00 2019-05-11 14:22:19.000 131 33773.48 264.97 17117.91 88888.00 2019-05-11 14:22:20.000 131 33773.50 264.95 17117.91 37864.68 2019-05-11 14:22:21.000 131 33773.48 264.93 17117.88 88888.00 2019-05-11 14:22:22.000 131 33773.50 264.92 17117.89 88888.00 2019-05-11 14:22:23.000 131 33773.54 264.90 17117.90 88888.00 2019-05-11 14:22:24.000 131 33773.52 264.91 17117.91 88888.00 2019-05-11 14:22:25.000 131 33773.53 264.90 17117.93 37864.71 2019-05-11 14:22:26.000 131 33773.52 264.93 17117.92 88888.00 2019-05-11 14:22:27.000 131 33773.52 264.89 17117.92 88888.00 2019-05-11 14:22:28.000 131 33773.53 264.86 17117.91 88888.00 2019-05-11 14:22:29.000 131 33773.57 264.83 17117.89 88888.00 2019-05-11 14:22:30.000 131 33773.60 264.81 17117.87 37864.65 2019-05-11 14:22:31.000 131 33773.61 264.80 17117.88 88888.00 2019-05-11 14:22:32.000 131 33773.61 264.80 17117.89 88888.00 2019-05-11 14:22:33.000 131 33773.61 264.84 17117.88 88888.00 2019-05-11 14:22:34.000 131 33773.61 264.83 17117.87 88888.00 2019-05-11 14:22:35.000 131 33773.64 264.85 17117.90 37864.65 2019-05-11 14:22:36.000 131 33773.66 264.84 17117.88 88888.00 2019-05-11 14:22:37.000 131 33773.61 264.83 17117.90 88888.00 2019-05-11 14:22:38.000 131 33773.57 264.87 17117.91 88888.00 2019-05-11 14:22:39.000 131 33773.59 264.87 17117.90 88888.00 2019-05-11 14:22:40.000 131 33773.58 264.91 17117.95 37864.67 2019-05-11 14:22:41.000 131 33773.59 264.90 17117.95 88888.00 2019-05-11 14:22:42.000 131 33773.58 264.92 17117.93 88888.00 2019-05-11 14:22:43.000 131 33773.62 264.94 17117.91 88888.00 2019-05-11 14:22:44.000 131 33773.64 264.96 17117.94 88888.00 2019-05-11 14:22:45.000 131 33773.61 264.95 17117.94 37864.69 2019-05-11 14:22:46.000 131 33773.64 264.95 17117.90 88888.00 2019-05-11 14:22:47.000 131 33773.61 264.95 17117.89 88888.00 2019-05-11 14:22:48.000 131 33773.60 264.92 17117.84 88888.00 2019-05-11 14:22:49.000 131 33773.59 264.97 17117.86 88888.00 2019-05-11 14:22:50.000 131 33773.63 264.98 17117.88 37864.64 2019-05-11 14:22:51.000 131 33773.64 264.93 17117.87 88888.00 2019-05-11 14:22:52.000 131 33773.63 264.98 17117.82 88888.00 2019-05-11 14:22:53.000 131 33773.63 264.97 17117.82 88888.00 2019-05-11 14:22:54.000 131 33773.67 264.98 17117.85 88888.00 2019-05-11 14:22:55.000 131 33773.70 265.01 17117.85 37864.74 2019-05-11 14:22:56.000 131 33773.72 264.95 17117.90 88888.00 2019-05-11 14:22:57.000 131 33773.69 264.94 17117.89 88888.00 2019-05-11 14:22:58.000 131 33773.66 264.97 17117.84 88888.00 2019-05-11 14:22:59.000 131 33773.68 264.97 17117.80 88888.00 2019-05-11 14:23:00.000 131 33773.69 264.98 17117.82 37864.69 2019-05-11 14:23:01.000 131 33773.67 265.01 17117.83 88888.00 2019-05-11 14:23:02.000 131 33773.71 265.00 17117.82 88888.00 2019-05-11 14:23:03.000 131 33773.74 264.99 17117.79 88888.00 2019-05-11 14:23:04.000 131 33773.74 264.96 17117.79 88888.00 2019-05-11 14:23:05.000 131 33773.77 264.97 17117.80 37864.72 2019-05-11 14:23:06.000 131 33773.77 264.97 17117.78 88888.00 2019-05-11 14:23:07.000 131 33773.82 265.02 17117.78 88888.00 2019-05-11 14:23:08.000 131 33773.80 265.02 17117.74 88888.00 2019-05-11 14:23:09.000 131 33773.82 264.96 17117.78 88888.00 2019-05-11 14:23:10.000 131 33773.80 264.93 17117.81 37864.75 2019-05-11 14:23:11.000 131 33773.80 264.92 17117.78 88888.00 2019-05-11 14:23:12.000 131 33773.81 264.93 17117.79 88888.00 2019-05-11 14:23:13.000 131 33773.80 264.97 17117.82 88888.00 2019-05-11 14:23:14.000 131 33773.84 264.98 17117.81 88888.00 2019-05-11 14:23:15.000 131 33773.85 264.94 17117.85 37864.71 2019-05-11 14:23:16.000 131 33773.87 264.95 17117.86 88888.00 2019-05-11 14:23:17.000 131 33773.89 264.97 17117.86 88888.00 2019-05-11 14:23:18.000 131 33773.85 264.94 17117.83 88888.00 2019-05-11 14:23:19.000 131 33773.86 264.93 17117.82 88888.00 2019-05-11 14:23:20.000 131 33773.89 264.93 17117.85 37864.86 2019-05-11 14:23:21.000 131 33773.89 264.96 17117.84 88888.00 2019-05-11 14:23:22.000 131 33773.92 264.93 17117.79 88888.00 2019-05-11 14:23:23.000 131 33773.91 264.94 17117.79 88888.00 2019-05-11 14:23:24.000 131 33773.88 264.97 17117.75 88888.00 2019-05-11 14:23:25.000 131 33773.88 264.96 17117.74 37864.82 2019-05-11 14:23:26.000 131 33773.89 264.93 17117.74 88888.00 2019-05-11 14:23:27.000 131 33773.90 264.92 17117.72 88888.00 2019-05-11 14:23:28.000 131 33773.89 264.92 17117.73 88888.00 2019-05-11 14:23:29.000 131 33773.89 264.89 17117.73 88888.00 2019-05-11 14:23:30.000 131 33773.91 264.86 17117.75 37864.86 2019-05-11 14:23:31.000 131 33773.91 264.85 17117.80 88888.00 2019-05-11 14:23:32.000 131 33773.95 264.90 17117.79 88888.00 2019-05-11 14:23:33.000 131 33773.95 264.88 17117.79 88888.00 2019-05-11 14:23:34.000 131 33773.95 264.85 17117.80 88888.00 2019-05-11 14:23:35.000 131 33773.91 264.85 17117.82 37864.86 2019-05-11 14:23:36.000 131 33773.94 264.86 17117.81 88888.00 2019-05-11 14:23:37.000 131 33773.97 264.88 17117.80 88888.00 2019-05-11 14:23:38.000 131 33773.95 264.89 17117.79 88888.00 2019-05-11 14:23:39.000 131 33773.96 264.93 17117.81 88888.00 2019-05-11 14:23:40.000 131 33773.94 264.88 17117.75 37864.89 2019-05-11 14:23:41.000 131 33773.92 264.89 17117.78 88888.00 2019-05-11 14:23:42.000 131 33773.91 264.90 17117.77 88888.00 2019-05-11 14:23:43.000 131 33773.90 264.91 17117.82 88888.00 2019-05-11 14:23:44.000 131 33773.92 264.90 17117.82 88888.00 2019-05-11 14:23:45.000 131 33773.95 264.88 17117.80 37864.89 2019-05-11 14:23:46.000 131 33773.93 264.92 17117.80 88888.00 2019-05-11 14:23:47.000 131 33773.94 264.89 17117.83 88888.00 2019-05-11 14:23:48.000 131 33773.91 264.86 17117.81 88888.00 2019-05-11 14:23:49.000 131 33773.94 264.85 17117.77 88888.00 2019-05-11 14:23:50.000 131 33773.97 264.87 17117.76 37864.88 2019-05-11 14:23:51.000 131 33773.98 264.90 17117.77 88888.00 2019-05-11 14:23:52.000 131 33773.96 264.88 17117.77 88888.00 2019-05-11 14:23:53.000 131 33773.99 264.88 17117.79 88888.00 2019-05-11 14:23:54.000 131 33773.98 264.90 17117.76 88888.00 2019-05-11 14:23:55.000 131 33773.95 264.87 17117.74 37864.92 2019-05-11 14:23:56.000 131 33773.97 264.86 17117.75 88888.00 2019-05-11 14:23:57.000 131 33773.94 264.88 17117.78 88888.00 2019-05-11 14:23:58.000 131 33773.94 264.89 17117.78 88888.00 2019-05-11 14:23:59.000 131 33773.99 264.87 17117.74 88888.00 2019-05-11 14:24:00.000 131 33774.00 264.86 17117.72 37865.00 2019-05-11 14:24:01.000 131 33773.98 264.83 17117.72 88888.00 2019-05-11 14:24:02.000 131 33773.97 264.84 17117.76 88888.00 2019-05-11 14:24:03.000 131 33774.02 264.90 17117.79 88888.00 2019-05-11 14:24:04.000 131 33774.02 264.88 17117.75 88888.00 2019-05-11 14:24:05.000 131 33773.99 264.93 17117.77 37864.97 2019-05-11 14:24:06.000 131 33773.98 264.90 17117.76 88888.00 2019-05-11 14:24:07.000 131 33773.99 264.88 17117.76 88888.00 2019-05-11 14:24:08.000 131 33774.00 264.90 17117.76 88888.00 2019-05-11 14:24:09.000 131 33773.98 264.89 17117.76 88888.00 2019-05-11 14:24:10.000 131 33774.01 264.90 17117.79 37865.03 2019-05-11 14:24:11.000 131 33773.97 264.89 17117.76 88888.00 2019-05-11 14:24:12.000 131 33773.95 264.90 17117.78 88888.00 2019-05-11 14:24:13.000 131 33773.99 264.92 17117.78 88888.00 2019-05-11 14:24:14.000 131 33774.01 264.95 17117.77 88888.00 2019-05-11 14:24:15.000 131 33773.98 264.93 17117.78 37865.03 2019-05-11 14:24:16.000 131 33773.96 264.92 17117.74 88888.00 2019-05-11 14:24:17.000 131 33773.98 264.92 17117.78 88888.00 2019-05-11 14:24:18.000 131 33773.94 264.91 17117.78 88888.00 2019-05-11 14:24:19.000 131 33773.93 264.90 17117.78 88888.00 2019-05-11 14:24:20.000 131 33773.96 264.91 17117.77 37864.96 2019-05-11 14:24:21.000 131 33773.96 264.92 17117.76 88888.00 2019-05-11 14:24:22.000 131 33774.00 264.95 17117.80 88888.00 2019-05-11 14:24:23.000 131 33773.98 264.93 17117.83 88888.00 2019-05-11 14:24:24.000 131 33773.95 264.91 17117.81 88888.00 2019-05-11 14:24:25.000 131 33773.99 264.87 17117.80 37865.06 2019-05-11 14:24:26.000 131 33774.01 264.91 17117.79 88888.00 2019-05-11 14:24:27.000 131 33774.02 264.92 17117.76 88888.00 2019-05-11 14:24:28.000 131 33774.01 264.91 17117.74 88888.00 2019-05-11 14:24:29.000 131 33774.01 264.90 17117.79 88888.00 2019-05-11 14:24:30.000 131 33774.02 264.88 17117.81 37865.03 2019-05-11 14:24:31.000 131 33774.06 264.86 17117.85 88888.00 2019-05-11 14:24:32.000 131 33774.06 264.84 17117.80 88888.00 2019-05-11 14:24:33.000 131 33774.08 264.79 17117.79 88888.00 2019-05-11 14:24:34.000 131 33774.06 264.76 17117.78 88888.00 2019-05-11 14:24:35.000 131 33774.05 264.80 17117.80 37865.04 2019-05-11 14:24:36.000 131 33774.05 264.82 17117.81 88888.00 2019-05-11 14:24:37.000 131 33774.09 264.84 17117.82 88888.00 2019-05-11 14:24:38.000 131 33774.13 264.76 17117.82 88888.00 2019-05-11 14:24:39.000 131 33774.13 264.75 17117.77 88888.00 2019-05-11 14:24:40.000 131 33774.10 264.76 17117.75 37865.08 2019-05-11 14:24:41.000 131 33774.09 264.76 17117.76 88888.00 2019-05-11 14:24:42.000 131 33774.12 264.78 17117.76 88888.00 2019-05-11 14:24:43.000 131 33774.09 264.78 17117.75 88888.00 2019-05-11 14:24:44.000 131 33774.13 264.79 17117.78 88888.00 2019-05-11 14:24:45.000 131 33774.16 264.78 17117.78 37865.11 2019-05-11 14:24:46.000 131 33774.17 264.81 17117.79 88888.00 2019-05-11 14:24:47.000 131 33774.17 264.78 17117.80 88888.00 2019-05-11 14:24:48.000 131 33774.17 264.76 17117.81 88888.00 2019-05-11 14:24:49.000 131 33774.17 264.80 17117.82 88888.00 2019-05-11 14:24:50.000 131 33774.18 264.77 17117.79 37865.11 2019-05-11 14:24:51.000 131 33774.19 264.81 17117.79 88888.00 2019-05-11 14:24:52.000 131 33774.19 264.82 17117.80 88888.00 2019-05-11 14:24:53.000 131 33774.21 264.83 17117.78 88888.00 2019-05-11 14:24:54.000 131 33774.21 264.84 17117.78 88888.00 2019-05-11 14:24:55.000 131 33774.21 264.85 17117.80 37865.19 2019-05-11 14:24:56.000 131 33774.24 264.81 17117.80 88888.00 2019-05-11 14:24:57.000 131 33774.26 264.80 17117.79 88888.00 2019-05-11 14:24:58.000 131 33774.30 264.81 17117.76 88888.00 2019-05-11 14:24:59.000 131 33774.28 264.89 17117.79 88888.00 2019-05-11 14:25:00.000 131 33774.25 264.88 17117.77 37865.21 2019-05-11 14:25:01.000 131 33774.32 264.88 17117.78 88888.00 2019-05-11 14:25:02.000 131 33774.33 264.90 17117.83 88888.00 2019-05-11 14:25:03.000 131 33774.31 264.85 17117.78 88888.00 2019-05-11 14:25:04.000 131 33774.32 264.79 17117.77 88888.00 2019-05-11 14:25:05.000 131 33774.38 264.78 17117.74 37865.25 2019-05-11 14:25:06.000 131 33774.36 264.81 17117.73 88888.00 2019-05-11 14:25:07.000 131 33774.38 264.82 17117.72 88888.00 2019-05-11 14:25:08.000 131 33774.39 264.82 17117.70 88888.00 2019-05-11 14:25:09.000 131 33774.41 264.88 17117.74 88888.00 2019-05-11 14:25:10.000 131 33774.40 264.87 17117.75 37865.33 2019-05-11 14:25:11.000 131 33774.40 264.78 17117.72 88888.00 2019-05-11 14:25:12.000 131 33774.44 264.75 17117.75 88888.00 2019-05-11 14:25:13.000 131 33774.48 264.75 17117.77 88888.00 2019-05-11 14:25:14.000 131 33774.51 264.73 17117.78 88888.00 2019-05-11 14:25:15.000 131 33774.49 264.75 17117.75 37865.28 2019-05-11 14:25:16.000 131 33774.44 264.75 17117.79 88888.00 2019-05-11 14:25:17.000 131 33774.47 264.76 17117.75 88888.00 2019-05-11 14:25:18.000 131 33774.48 264.77 17117.75 88888.00 2019-05-11 14:25:19.000 131 33774.48 264.78 17117.73 88888.00 2019-05-11 14:25:20.000 131 33774.52 264.79 17117.75 37865.42 2019-05-11 14:25:21.000 131 33774.50 264.81 17117.76 88888.00 2019-05-11 14:25:22.000 131 33774.50 264.82 17117.77 88888.00 2019-05-11 14:25:23.000 131 33774.50 264.87 17117.83 88888.00 2019-05-11 14:25:24.000 131 33774.52 264.85 17117.84 88888.00 2019-05-11 14:25:25.000 131 33774.51 264.78 17117.77 37865.47 2019-05-11 14:25:26.000 131 33774.53 264.81 17117.76 88888.00 2019-05-11 14:25:27.000 131 33774.54 264.86 17117.79 88888.00 2019-05-11 14:25:28.000 131 33774.55 264.82 17117.79 88888.00 2019-05-11 14:25:29.000 131 33774.53 264.79 17117.77 88888.00 2019-05-11 14:25:30.000 131 33774.49 264.81 17117.79 37865.44 2019-05-11 14:25:31.000 131 33774.47 264.84 17117.80 88888.00 2019-05-11 14:25:32.000 131 33774.49 264.86 17117.78 88888.00 2019-05-11 14:25:33.000 131 33774.49 264.88 17117.80 88888.00 2019-05-11 14:25:34.000 131 33774.49 264.87 17117.81 88888.00 2019-05-11 14:25:35.000 131 33774.50 264.88 17117.79 37865.46 2019-05-11 14:25:36.000 131 33774.49 264.89 17117.82 88888.00 2019-05-11 14:25:37.000 131 33774.48 264.85 17117.80 88888.00 2019-05-11 14:25:38.000 131 33774.44 264.86 17117.82 88888.00 2019-05-11 14:25:39.000 131 33774.49 264.85 17117.79 88888.00 2019-05-11 14:25:40.000 131 33774.48 264.85 17117.76 37865.46 2019-05-11 14:25:41.000 131 33774.45 264.90 17117.79 88888.00 2019-05-11 14:25:42.000 131 33774.44 264.94 17117.75 88888.00 2019-05-11 14:25:43.000 131 33774.44 264.96 17117.74 88888.00 2019-05-11 14:25:44.000 131 33774.43 264.98 17117.76 88888.00 2019-05-11 14:25:45.000 131 33774.43 264.98 17117.78 37865.38 2019-05-11 14:25:46.000 131 33774.39 264.98 17117.78 88888.00 2019-05-11 14:25:47.000 131 33774.39 265.01 17117.74 88888.00 2019-05-11 14:25:48.000 131 33774.35 264.97 17117.69 88888.00 2019-05-11 14:25:49.000 131 33774.36 264.97 17117.72 88888.00 2019-05-11 14:25:50.000 131 33774.37 264.96 17117.77 37865.32 2019-05-11 14:25:51.000 131 33774.39 264.95 17117.79 88888.00 2019-05-11 14:25:52.000 131 33774.38 264.94 17117.75 88888.00 2019-05-11 14:25:53.000 131 33774.39 264.90 17117.74 88888.00 2019-05-11 14:25:54.000 131 33774.40 264.97 17117.75 88888.00 2019-05-11 14:25:55.000 131 33774.36 265.01 17117.76 37865.36 2019-05-11 14:25:56.000 131 33774.31 265.04 17117.72 88888.00 2019-05-11 14:25:57.000 131 33774.31 265.05 17117.73 88888.00 2019-05-11 14:25:58.000 131 33774.29 265.04 17117.72 88888.00 2019-05-11 14:25:59.000 131 33774.30 265.06 17117.71 88888.00 2019-05-11 14:26:00.000 131 33774.28 265.03 17117.72 37865.31 2019-05-11 14:26:01.000 131 33774.31 265.01 17117.72 88888.00 2019-05-11 14:26:02.000 131 33774.32 265.03 17117.70 88888.00 2019-05-11 14:26:03.000 131 33774.32 265.02 17117.73 88888.00 2019-05-11 14:26:04.000 131 33774.27 265.04 17117.72 88888.00 2019-05-11 14:26:05.000 131 33774.25 265.07 17117.70 37865.35 2019-05-11 14:26:06.000 131 33774.30 265.09 17117.67 88888.00 2019-05-11 14:26:07.000 131 33774.29 265.07 17117.67 88888.00 2019-05-11 14:26:08.000 131 33774.31 265.05 17117.66 88888.00 2019-05-11 14:26:09.000 131 33774.28 265.09 17117.73 88888.00 2019-05-11 14:26:10.000 131 33774.26 265.11 17117.74 37865.21 2019-05-11 14:26:11.000 131 33774.25 265.12 17117.68 88888.00 2019-05-11 14:26:12.000 131 33774.28 265.16 17117.70 88888.00 2019-05-11 14:26:13.000 131 33774.27 265.14 17117.76 88888.00 2019-05-11 14:26:14.000 131 33774.26 265.17 17117.78 88888.00 2019-05-11 14:26:15.000 131 33774.24 265.21 17117.72 37865.29 2019-05-11 14:26:16.000 131 33774.18 265.22 17117.75 88888.00 2019-05-11 14:26:17.000 131 33774.19 265.28 17117.77 88888.00 2019-05-11 14:26:18.000 131 33774.19 265.26 17117.74 88888.00 2019-05-11 14:26:19.000 131 33774.21 265.26 17117.70 88888.00 2019-05-11 14:26:20.000 131 33774.25 265.26 17117.69 37865.15 2019-05-11 14:26:21.000 131 33774.25 265.24 17117.68 88888.00 2019-05-11 14:26:22.000 131 33774.21 265.24 17117.73 88888.00 2019-05-11 14:26:23.000 131 33774.21 265.29 17117.73 88888.00 2019-05-11 14:26:24.000 131 33774.22 265.29 17117.72 88888.00 2019-05-11 14:26:25.000 131 33774.29 265.31 17117.72 37865.21 2019-05-11 14:26:26.000 131 33774.28 265.28 17117.70 88888.00 2019-05-11 14:26:27.000 131 33774.24 265.32 17117.71 88888.00 2019-05-11 14:26:28.000 131 33774.25 265.29 17117.74 88888.00 2019-05-11 14:26:29.000 131 33774.26 265.26 17117.71 88888.00 2019-05-11 14:26:30.000 131 33774.27 265.29 17117.73 37865.18 2019-05-11 14:26:31.000 131 33774.27 265.34 17117.76 88888.00 2019-05-11 14:26:32.000 131 33774.28 265.33 17117.71 88888.00 2019-05-11 14:26:33.000 131 33774.26 265.29 17117.69 88888.00 2019-05-11 14:26:34.000 131 33774.29 265.26 17117.73 88888.00 2019-05-11 14:26:35.000 131 33774.24 265.21 17117.71 37865.14 2019-05-11 14:26:36.000 131 33774.24 265.25 17117.73 88888.00 2019-05-11 14:26:37.000 131 33774.22 265.25 17117.72 88888.00 2019-05-11 14:26:38.000 131 33774.19 265.23 17117.73 88888.00 2019-05-11 14:26:39.000 131 33774.22 265.25 17117.71 88888.00 2019-05-11 14:26:40.000 131 33774.21 265.23 17117.73 37865.15 2019-05-11 14:26:41.000 131 33774.24 265.23 17117.75 88888.00 2019-05-11 14:26:42.000 131 33774.22 265.28 17117.74 88888.00 2019-05-11 14:26:43.000 131 33774.22 265.30 17117.74 88888.00 2019-05-11 14:26:44.000 131 33774.21 265.22 17117.78 88888.00 2019-05-11 14:26:45.000 131 33774.22 265.24 17117.74 37865.14 2019-05-11 14:26:46.000 131 33774.22 265.27 17117.75 88888.00 2019-05-11 14:26:47.000 131 33774.22 265.30 17117.78 88888.00 2019-05-11 14:26:48.000 131 33774.19 265.31 17117.77 88888.00 2019-05-11 14:26:49.000 131 33774.18 265.29 17117.73 88888.00 2019-05-11 14:26:50.000 131 33774.20 265.31 17117.77 37865.11 2019-05-11 14:26:51.000 131 33774.19 265.34 17117.79 88888.00 2019-05-11 14:26:52.000 131 33774.16 265.34 17117.75 88888.00 2019-05-11 14:26:53.000 131 33774.16 265.32 17117.75 88888.00 2019-05-11 14:26:54.000 131 33774.14 265.27 17117.78 88888.00 2019-05-11 14:26:55.000 131 33774.13 265.28 17117.78 37865.18 2019-05-11 14:26:56.000 131 33774.12 265.28 17117.71 88888.00 2019-05-11 14:26:57.000 131 33774.09 265.31 17117.73 88888.00 2019-05-11 14:26:58.000 131 33774.07 265.28 17117.72 88888.00 2019-05-11 14:26:59.000 131 33774.05 265.27 17117.68 88888.00 2019-05-11 14:27:00.000 131 33774.05 265.30 17117.67 37865.07 2019-05-11 14:27:01.000 131 33774.06 265.32 17117.69 88888.00 2019-05-11 14:27:02.000 131 33774.07 265.40 17117.70 88888.00 2019-05-11 14:27:03.000 131 33774.04 265.45 17117.71 88888.00 2019-05-11 14:27:04.000 131 33774.02 265.44 17117.74 88888.00 2019-05-11 14:27:05.000 131 33774.02 265.47 17117.69 37865.15 2019-05-11 14:27:06.000 131 33774.01 265.52 17117.68 88888.00 2019-05-11 14:27:07.000 131 33774.01 265.54 17117.70 88888.00 2019-05-11 14:27:08.000 131 33773.98 265.55 17117.69 88888.00 2019-05-11 14:27:09.000 131 33774.03 265.61 17117.69 88888.00 2019-05-11 14:27:10.000 131 33774.04 265.63 17117.70 37865.06 2019-05-11 14:27:11.000 131 33774.00 265.60 17117.70 88888.00 2019-05-11 14:27:12.000 131 33773.98 265.54 17117.69 88888.00 2019-05-11 14:27:13.000 131 33773.97 265.50 17117.70 88888.00 2019-05-11 14:27:14.000 131 33773.93 265.50 17117.72 88888.00 2019-05-11 14:27:15.000 131 33773.91 265.53 17117.72 37864.99 2019-05-11 14:27:16.000 131 33773.85 265.54 17117.71 88888.00 2019-05-11 14:27:17.000 131 33773.88 265.56 17117.70 88888.00 2019-05-11 14:27:18.000 131 33773.89 265.55 17117.69 88888.00 2019-05-11 14:27:19.000 131 33773.88 265.56 17117.68 88888.00 2019-05-11 14:27:20.000 131 33773.89 265.58 17117.71 37864.92 2019-05-11 14:27:21.000 131 33773.86 265.60 17117.70 88888.00 2019-05-11 14:27:22.000 131 33773.84 265.59 17117.69 88888.00 2019-05-11 14:27:23.000 131 33773.86 265.56 17117.73 88888.00 2019-05-11 14:27:24.000 131 33773.86 265.58 17117.72 88888.00 2019-05-11 14:27:25.000 131 33773.85 265.58 17117.70 37864.86 2019-05-11 14:27:26.000 131 33773.86 265.61 17117.71 88888.00 2019-05-11 14:27:27.000 131 33773.83 265.63 17117.72 88888.00 2019-05-11 14:27:28.000 131 33773.83 265.63 17117.68 88888.00 2019-05-11 14:27:29.000 131 33773.83 265.64 17117.72 88888.00 2019-05-11 14:27:30.000 131 33773.80 265.70 17117.72 37864.92 2019-05-11 14:27:31.000 131 33773.83 265.76 17117.74 88888.00 2019-05-11 14:27:32.000 131 33773.81 265.73 17117.74 88888.00 2019-05-11 14:27:33.000 131 33773.79 265.71 17117.70 88888.00 2019-05-11 14:27:34.000 131 33773.72 265.73 17117.69 88888.00 2019-05-11 14:27:35.000 131 33773.79 265.74 17117.67 37864.79 2019-05-11 14:27:36.000 131 33773.80 265.74 17117.68 88888.00 2019-05-11 14:27:37.000 131 33773.75 265.71 17117.68 88888.00 2019-05-11 14:27:38.000 131 33773.74 265.70 17117.65 88888.00 2019-05-11 14:27:39.000 131 33773.78 265.74 17117.69 88888.00 2019-05-11 14:27:40.000 131 33773.76 265.76 17117.66 37864.83 2019-05-11 14:27:41.000 131 33773.73 265.74 17117.68 88888.00 2019-05-11 14:27:42.000 131 33773.72 265.71 17117.68 88888.00 2019-05-11 14:27:43.000 131 33773.75 265.72 17117.68 88888.00 2019-05-11 14:27:44.000 131 33773.75 265.76 17117.68 88888.00 2019-05-11 14:27:45.000 131 33773.75 265.76 17117.70 37864.79 2019-05-11 14:27:46.000 131 33773.74 265.71 17117.68 88888.00 2019-05-11 14:27:47.000 131 33773.72 265.73 17117.76 88888.00 2019-05-11 14:27:48.000 131 33773.71 265.74 17117.75 88888.00 2019-05-11 14:27:49.000 131 33773.73 265.71 17117.73 88888.00 2019-05-11 14:27:50.000 131 33773.72 265.72 17117.72 37864.83 2019-05-11 14:27:51.000 131 33773.74 265.71 17117.72 88888.00 2019-05-11 14:27:52.000 131 33773.75 265.71 17117.70 88888.00 2019-05-11 14:27:53.000 131 33773.74 265.69 17117.70 88888.00 2019-05-11 14:27:54.000 131 33773.73 265.68 17117.71 88888.00 2019-05-11 14:27:55.000 131 33773.75 265.72 17117.69 37864.86 2019-05-11 14:27:56.000 131 33773.78 265.76 17117.70 88888.00 2019-05-11 14:27:57.000 131 33773.82 265.78 17117.69 88888.00 2019-05-11 14:27:58.000 131 33773.80 265.79 17117.70 88888.00 2019-05-11 14:27:59.000 131 33773.79 265.84 17117.69 88888.00 2019-05-11 14:28:00.000 131 33773.79 265.85 17117.71 37864.82 2019-05-11 14:28:01.000 131 33773.79 265.92 17117.69 88888.00 2019-05-11 14:28:02.000 131 33773.75 265.83 17117.68 88888.00 2019-05-11 14:28:03.000 131 33773.77 265.77 17117.68 88888.00 2019-05-11 14:28:04.000 131 33773.79 265.76 17117.69 88888.00 2019-05-11 14:28:05.000 131 33773.77 265.83 17117.68 37864.79 2019-05-11 14:28:06.000 131 33773.77 265.89 17117.70 88888.00 2019-05-11 14:28:07.000 131 33773.83 265.89 17117.71 88888.00 2019-05-11 14:28:08.000 131 33773.77 265.80 17117.70 88888.00 2019-05-11 14:28:09.000 131 33773.76 265.78 17117.72 88888.00 2019-05-11 14:28:10.000 131 33773.78 265.77 17117.73 37864.81 2019-05-11 14:28:11.000 131 33773.77 265.80 17117.74 88888.00 2019-05-11 14:28:12.000 131 33773.78 265.80 17117.71 88888.00 2019-05-11 14:28:13.000 131 33773.80 265.78 17117.68 88888.00 2019-05-11 14:28:14.000 131 33773.78 265.78 17117.70 88888.00 2019-05-11 14:28:15.000 131 33773.77 265.78 17117.70 37864.68 2019-05-11 14:28:16.000 131 33773.78 265.76 17117.71 88888.00 2019-05-11 14:28:17.000 131 33773.75 265.74 17117.74 88888.00 2019-05-11 14:28:18.000 131 33773.74 265.72 17117.77 88888.00 2019-05-11 14:28:19.000 131 33773.73 265.72 17117.76 88888.00 2019-05-11 14:28:20.000 131 33773.72 265.74 17117.78 37864.81 2019-05-11 14:28:21.000 131 33773.69 265.74 17117.76 88888.00 2019-05-11 14:28:22.000 131 33773.66 265.75 17117.77 88888.00 2019-05-11 14:28:23.000 131 33773.69 265.74 17117.77 88888.00 2019-05-11 14:28:24.000 131 33773.73 265.77 17117.77 88888.00 2019-05-11 14:28:25.000 131 33773.70 265.79 17117.77 37864.72 2019-05-11 14:28:26.000 131 33773.68 265.80 17117.82 88888.00 2019-05-11 14:28:27.000 131 33773.68 265.81 17117.83 88888.00 2019-05-11 14:28:28.000 131 33773.69 265.78 17117.80 88888.00 2019-05-11 14:28:29.000 131 33773.66 265.80 17117.74 88888.00 2019-05-11 14:28:30.000 131 33773.65 265.80 17117.70 37864.79 2019-05-11 14:28:31.000 131 33773.70 265.81 17117.69 88888.00 2019-05-11 14:28:32.000 131 33773.68 265.77 17117.71 88888.00 2019-05-11 14:28:33.000 131 33773.68 265.80 17117.68 88888.00 2019-05-11 14:28:34.000 131 33773.68 265.76 17117.71 88888.00 2019-05-11 14:28:35.000 131 33773.63 265.78 17117.69 37864.76 2019-05-11 14:28:36.000 131 33773.65 265.80 17117.68 88888.00 2019-05-11 14:28:37.000 131 33773.68 265.74 17117.69 88888.00 2019-05-11 14:28:38.000 131 33773.68 265.76 17117.68 88888.00 2019-05-11 14:28:39.000 131 33773.68 265.83 17117.65 88888.00 2019-05-11 14:28:40.000 131 33773.66 265.86 17117.66 37864.75 2019-05-11 14:28:41.000 131 33773.65 265.86 17117.68 88888.00 2019-05-11 14:28:42.000 131 33773.64 265.86 17117.69 88888.00 2019-05-11 14:28:43.000 131 33773.63 265.79 17117.69 88888.00 2019-05-11 14:28:44.000 131 33773.62 265.81 17117.71 88888.00 2019-05-11 14:28:45.000 131 33773.64 265.81 17117.73 37864.68 2019-05-11 14:28:46.000 131 33773.67 265.80 17117.74 88888.00 2019-05-11 14:28:47.000 131 33773.63 265.83 17117.70 88888.00 2019-05-11 14:28:48.000 131 33773.58 265.85 17117.70 88888.00 2019-05-11 14:28:49.000 131 33773.60 265.82 17117.71 88888.00 2019-05-11 14:28:50.000 131 33773.60 265.82 17117.70 37864.65 2019-05-11 14:28:51.000 131 33773.59 265.82 17117.68 88888.00 2019-05-11 14:28:52.000 131 33773.61 265.83 17117.69 88888.00 2019-05-11 14:28:53.000 131 33773.65 265.83 17117.69 88888.00 2019-05-11 14:28:54.000 131 33773.63 265.85 17117.70 88888.00 2019-05-11 14:28:55.000 131 33773.65 265.88 17117.69 37864.71 2019-05-11 14:28:56.000 131 33773.63 265.88 17117.71 88888.00 2019-05-11 14:28:57.000 131 33773.66 265.88 17117.71 88888.00 2019-05-11 14:28:58.000 131 33773.68 265.86 17117.67 88888.00 2019-05-11 14:28:59.000 131 33773.66 265.87 17117.67 88888.00 2019-05-11 14:29:00.000 131 33773.64 265.82 17117.68 37864.74 2019-05-11 14:29:01.000 131 33773.64 265.80 17117.67 88888.00 2019-05-11 14:29:02.000 131 33773.67 265.80 17117.69 88888.00 2019-05-11 14:29:03.000 131 33773.63 265.83 17117.70 88888.00 2019-05-11 14:29:04.000 131 33773.66 265.83 17117.68 88888.00 2019-05-11 14:29:05.000 131 33773.66 265.78 17117.71 37864.57 2019-05-11 14:29:06.000 131 33773.64 265.74 17117.67 88888.00 2019-05-11 14:29:07.000 131 33773.64 265.74 17117.68 88888.00 2019-05-11 14:29:08.000 131 33773.62 265.77 17117.71 88888.00 2019-05-11 14:29:09.000 131 33773.63 265.74 17117.69 88888.00 2019-05-11 14:29:10.000 131 33773.64 265.76 17117.69 37864.75 2019-05-11 14:29:11.000 131 33773.61 265.75 17117.73 88888.00 2019-05-11 14:29:12.000 131 33773.58 265.80 17117.73 88888.00 2019-05-11 14:29:13.000 131 33773.58 265.82 17117.73 88888.00 2019-05-11 14:29:14.000 131 33773.64 265.82 17117.74 88888.00 2019-05-11 14:29:15.000 131 33773.58 265.85 17117.73 37864.64 2019-05-11 14:29:16.000 131 33773.58 265.83 17117.72 88888.00 2019-05-11 14:29:17.000 131 33773.63 265.85 17117.72 88888.00 2019-05-11 14:29:18.000 131 33773.64 265.82 17117.70 88888.00 2019-05-11 14:29:19.000 131 33773.63 265.83 17117.70 88888.00 2019-05-11 14:29:20.000 131 33773.62 265.83 17117.70 37864.64 2019-05-11 14:29:21.000 131 33773.61 265.86 17117.71 88888.00 2019-05-11 14:29:22.000 131 33773.60 265.87 17117.72 88888.00 2019-05-11 14:29:23.000 131 33773.60 265.89 17117.67 88888.00 2019-05-11 14:29:24.000 131 33773.60 265.90 17117.69 88888.00 2019-05-11 14:29:25.000 131 33773.59 265.91 17117.69 37864.57 2019-05-11 14:29:26.000 131 33773.59 265.86 17117.70 88888.00 2019-05-11 14:29:27.000 131 33773.58 265.87 17117.70 88888.00 2019-05-11 14:29:28.000 131 33773.59 265.89 17117.70 88888.00 2019-05-11 14:29:29.000 131 33773.63 265.91 17117.68 88888.00 2019-05-11 14:29:30.000 131 33773.63 265.91 17117.70 37864.61 2019-05-11 14:29:31.000 131 33773.61 265.91 17117.73 88888.00 2019-05-11 14:29:32.000 131 33773.61 265.96 17117.71 88888.00 2019-05-11 14:29:33.000 131 33773.63 265.95 17117.72 88888.00 2019-05-11 14:29:34.000 131 33773.62 265.94 17117.74 88888.00 2019-05-11 14:29:35.000 131 33773.63 265.95 17117.78 37864.61 2019-05-11 14:29:36.000 131 33773.56 265.95 17117.80 88888.00 2019-05-11 14:29:37.000 131 33773.53 265.96 17117.79 88888.00 2019-05-11 14:29:38.000 131 33773.53 265.93 17117.74 88888.00 2019-05-11 14:29:39.000 131 33773.57 265.95 17117.77 88888.00 2019-05-11 14:29:40.000 131 33773.55 265.97 17117.79 37864.61 2019-05-11 14:29:41.000 131 33773.57 265.92 17117.75 88888.00 2019-05-11 14:29:42.000 131 33773.57 265.90 17117.75 88888.00 2019-05-11 14:29:43.000 131 33773.59 265.87 17117.74 88888.00 2019-05-11 14:29:44.000 131 33773.57 265.84 17117.76 88888.00 2019-05-11 14:29:45.000 131 33773.57 265.85 17117.79 37864.53 2019-05-11 14:29:46.000 131 33773.57 265.91 17117.78 88888.00 2019-05-11 14:29:47.000 131 33773.55 265.94 17117.75 88888.00 2019-05-11 14:29:48.000 131 33773.55 265.93 17117.75 88888.00 2019-05-11 14:29:49.000 131 33773.57 265.94 17117.80 88888.00 2019-05-11 14:29:50.000 131 33773.58 265.94 17117.79 37864.56 2019-05-11 14:29:51.000 131 33773.59 265.94 17117.79 88888.00 2019-05-11 14:29:52.000 131 33773.58 265.94 17117.73 88888.00 2019-05-11 14:29:53.000 131 33773.56 265.92 17117.72 88888.00 2019-05-11 14:29:54.000 131 33773.58 265.93 17117.79 88888.00 2019-05-11 14:29:55.000 131 33773.59 265.95 17117.80 37864.54 2019-05-11 14:29:56.000 131 33773.54 265.93 17117.79 88888.00 2019-05-11 14:29:57.000 131 33773.58 265.91 17117.77 88888.00 2019-05-11 14:29:58.000 131 33773.61 265.87 17117.81 88888.00 2019-05-11 14:29:59.000 131 33773.56 265.88 17117.81 88888.00 2019-05-11 14:30:00.000 131 33773.53 265.91 17117.78 37864.60 2019-05-11 14:30:01.000 131 33773.51 265.90 17117.76 88888.00 2019-05-11 14:30:02.000 131 33773.53 265.91 17117.75 88888.00 2019-05-11 14:30:03.000 131 33773.53 265.96 17117.77 88888.00 2019-05-11 14:30:04.000 131 33773.50 265.96 17117.79 88888.00 2019-05-11 14:30:05.000 131 33773.52 265.98 17117.80 37864.60 2019-05-11 14:30:06.000 131 33773.49 265.96 17117.83 88888.00 2019-05-11 14:30:07.000 131 33773.46 265.97 17117.78 88888.00 2019-05-11 14:30:08.000 131 33773.47 265.94 17117.78 88888.00 2019-05-11 14:30:09.000 131 33773.46 265.99 17117.79 88888.00 2019-05-11 14:30:10.000 131 33773.46 266.02 17117.80 37864.64 2019-05-11 14:30:11.000 131 33773.47 266.04 17117.82 88888.00 2019-05-11 14:30:12.000 131 33773.47 266.08 17117.77 88888.00 2019-05-11 14:30:13.000 131 33773.53 266.08 17117.73 88888.00 2019-05-11 14:30:14.000 131 33773.55 265.98 17117.80 88888.00 2019-05-11 14:30:15.000 131 33773.50 266.07 17117.81 37864.64 2019-05-11 14:30:16.000 131 33773.47 266.08 17117.77 88888.00 2019-05-11 14:30:17.000 131 33773.45 266.05 17117.74 88888.00 2019-05-11 14:30:18.000 131 33773.43 265.97 17117.75 88888.00 2019-05-11 14:30:19.000 131 33773.42 265.96 17117.75 88888.00 2019-05-11 14:30:20.000 131 33773.46 266.04 17117.76 37864.53 2019-05-11 14:30:21.000 131 33773.46 265.96 17117.75 88888.00 2019-05-11 14:30:22.000 131 33773.44 265.93 17117.73 88888.00 2019-05-11 14:30:23.000 131 33773.40 265.95 17117.73 88888.00 2019-05-11 14:30:24.000 131 33773.42 265.97 17117.72 88888.00 2019-05-11 14:30:25.000 131 33773.43 265.98 17117.73 37864.50 2019-05-11 14:30:26.000 131 33773.40 265.98 17117.69 88888.00 2019-05-11 14:30:27.000 131 33773.40 266.02 17117.65 88888.00 2019-05-11 14:30:28.000 131 33773.37 265.98 17117.72 88888.00 2019-05-11 14:30:29.000 131 33773.39 265.96 17117.72 88888.00 2019-05-11 14:30:30.000 131 33773.37 265.94 17117.71 37864.60 2019-05-11 14:30:31.000 131 33773.35 266.02 17117.72 88888.00 2019-05-11 14:30:32.000 131 33773.39 266.07 17117.76 88888.00 2019-05-11 14:30:33.000 131 33773.38 266.02 17117.75 88888.00 2019-05-11 14:30:34.000 131 33773.40 265.98 17117.73 88888.00 2019-05-11 14:30:35.000 131 33773.42 265.97 17117.72 37864.60 2019-05-11 14:30:36.000 131 33773.43 265.93 17117.70 88888.00 2019-05-11 14:30:37.000 131 33773.41 265.90 17117.70 88888.00 2019-05-11 14:30:38.000 131 33773.39 265.92 17117.73 88888.00 2019-05-11 14:30:39.000 131 33773.39 265.96 17117.71 88888.00 2019-05-11 14:30:40.000 131 33773.37 265.91 17117.70 37864.47 2019-05-11 14:30:41.000 131 33773.35 265.87 17117.67 88888.00 2019-05-11 14:30:42.000 131 33773.37 265.85 17117.68 88888.00 2019-05-11 14:30:43.000 131 33773.42 265.88 17117.72 88888.00 2019-05-11 14:30:44.000 131 33773.41 265.88 17117.69 88888.00 2019-05-11 14:30:45.000 131 33773.43 265.91 17117.71 37864.46 2019-05-11 14:30:46.000 131 33773.42 265.91 17117.76 88888.00 2019-05-11 14:30:47.000 131 33773.40 265.88 17117.73 88888.00 2019-05-11 14:30:48.000 131 33773.42 265.86 17117.76 88888.00 2019-05-11 14:30:49.000 131 33773.41 265.83 17117.76 88888.00 2019-05-11 14:30:50.000 131 33773.44 265.84 17117.75 37864.49 2019-05-11 14:30:51.000 131 33773.41 265.84 17117.74 88888.00 2019-05-11 14:30:52.000 131 33773.37 265.84 17117.71 88888.00 2019-05-11 14:30:53.000 131 33773.34 265.83 17117.73 88888.00 2019-05-11 14:30:54.000 131 33773.36 265.89 17117.76 88888.00 2019-05-11 14:30:55.000 131 33773.35 265.85 17117.75 37864.56 2019-05-11 14:30:56.000 131 33773.36 265.88 17117.76 88888.00 2019-05-11 14:30:57.000 131 33773.39 265.89 17117.75 88888.00 2019-05-11 14:30:58.000 131 33773.39 265.90 17117.74 88888.00 2019-05-11 14:30:59.000 131 33773.41 265.87 17117.78 88888.00 2019-05-11 14:31:00.000 131 33773.45 265.86 17117.79 37864.57 2019-05-11 14:31:01.000 131 33773.44 265.89 17117.80 88888.00 2019-05-11 14:31:02.000 131 33773.40 265.87 17117.83 88888.00 2019-05-11 14:31:03.000 131 33773.35 265.88 17117.85 88888.00 2019-05-11 14:31:04.000 131 33773.36 265.88 17117.87 88888.00 2019-05-11 14:31:05.000 131 33773.37 265.87 17117.84 37864.49 2019-05-11 14:31:06.000 131 33773.35 265.86 17117.79 88888.00 2019-05-11 14:31:07.000 131 33773.34 265.84 17117.79 88888.00 2019-05-11 14:31:08.000 131 33773.40 265.85 17117.79 88888.00 2019-05-11 14:31:09.000 131 33773.42 265.84 17117.80 88888.00 2019-05-11 14:31:10.000 131 33773.39 265.85 17117.75 37864.53 2019-05-11 14:31:11.000 131 33773.40 265.88 17117.77 88888.00 2019-05-11 14:31:12.000 131 33773.40 265.89 17117.79 88888.00 2019-05-11 14:31:13.000 131 33773.42 265.90 17117.76 88888.00 2019-05-11 14:31:14.000 131 33773.39 265.86 17117.72 88888.00 2019-05-11 14:31:15.000 131 33773.37 265.86 17117.72 37864.46 2019-05-11 14:31:16.000 131 33773.40 265.88 17117.74 88888.00 2019-05-11 14:31:17.000 131 33773.38 265.88 17117.74 88888.00 2019-05-11 14:31:18.000 131 33773.38 265.90 17117.71 88888.00 2019-05-11 14:31:19.000 131 33773.36 265.89 17117.67 88888.00 2019-05-11 14:31:20.000 131 33773.35 265.88 17117.72 37864.46 2019-05-11 14:31:21.000 131 33773.33 265.84 17117.72 88888.00 2019-05-11 14:31:22.000 131 33773.33 265.83 17117.73 88888.00 2019-05-11 14:31:23.000 131 33773.30 265.83 17117.73 88888.00 2019-05-11 14:31:24.000 131 33773.31 265.83 17117.73 88888.00 2019-05-11 14:31:25.000 131 33773.29 265.87 17117.73 37864.46 2019-05-11 14:31:26.000 131 33773.31 265.93 17117.74 88888.00 2019-05-11 14:31:27.000 131 33773.35 265.97 17117.73 88888.00 2019-05-11 14:31:28.000 131 33773.33 265.93 17117.74 88888.00 2019-05-11 14:31:29.000 131 33773.28 265.89 17117.73 88888.00 2019-05-11 14:31:30.000 131 33773.29 265.94 17117.75 37864.38 2019-05-11 14:31:31.000 131 33773.26 265.92 17117.72 88888.00 2019-05-11 14:31:32.000 131 33773.24 265.94 17117.75 88888.00 2019-05-11 14:31:33.000 131 33773.26 265.94 17117.73 88888.00 2019-05-11 14:31:34.000 131 33773.25 265.95 17117.68 88888.00 2019-05-11 14:31:35.000 131 33773.24 265.97 17117.75 37864.39 2019-05-11 14:31:36.000 131 33773.23 265.97 17117.79 88888.00 2019-05-11 14:31:37.000 131 33773.23 266.00 17117.79 88888.00 2019-05-11 14:31:38.000 131 33773.23 265.99 17117.80 88888.00 2019-05-11 14:31:39.000 131 33773.25 265.99 17117.84 88888.00 2019-05-11 14:31:40.000 131 33773.24 265.99 17117.84 37864.38 2019-05-11 14:31:41.000 131 33773.27 266.03 17117.86 88888.00 2019-05-11 14:31:42.000 131 33773.25 266.06 17117.88 88888.00 2019-05-11 14:31:43.000 131 33773.18 266.07 17117.85 88888.00 2019-05-11 14:31:44.000 131 33773.17 266.06 17117.83 88888.00 2019-05-11 14:31:45.000 131 33773.19 266.07 17117.83 37864.28 2019-05-11 14:31:46.000 131 33773.16 266.07 17117.81 88888.00 2019-05-11 14:31:47.000 131 33773.13 266.06 17117.82 88888.00 2019-05-11 14:31:48.000 131 33773.14 266.09 17117.84 88888.00 2019-05-11 14:31:49.000 131 33773.11 266.12 17117.80 88888.00 2019-05-11 14:31:50.000 131 33773.09 266.12 17117.72 37864.33 2019-05-11 14:31:51.000 131 33773.12 266.09 17117.73 88888.00 2019-05-11 14:31:52.000 131 33773.11 266.11 17117.74 88888.00 2019-05-11 14:31:53.000 131 33773.11 266.11 17117.76 88888.00 2019-05-11 14:31:54.000 131 33773.05 266.10 17117.77 88888.00 2019-05-11 14:31:55.000 131 33773.09 266.10 17117.81 37864.18 2019-05-11 14:31:56.000 131 33773.08 266.11 17117.85 88888.00 2019-05-11 14:31:57.000 131 33773.06 266.09 17117.82 88888.00 2019-05-11 14:31:58.000 131 33773.04 266.12 17117.83 88888.00 2019-05-11 14:31:59.000 131 33773.03 266.10 17117.80 88888.00 2019-05-11 14:32:00.000 131 33773.04 266.06 17117.80 37864.17 2019-05-11 14:32:01.000 131 33773.04 266.12 17117.80 88888.00 2019-05-11 14:32:02.000 131 33773.03 266.13 17117.81 88888.00 2019-05-11 14:32:03.000 131 33773.02 266.09 17117.79 88888.00 2019-05-11 14:32:04.000 131 33773.00 266.08 17117.79 88888.00 2019-05-11 14:32:05.000 131 33773.01 266.07 17117.78 37864.25 2019-05-11 14:32:06.000 131 33773.01 266.07 17117.83 88888.00 2019-05-11 14:32:07.000 131 33773.03 266.12 17117.86 88888.00 2019-05-11 14:32:08.000 131 33773.00 266.11 17117.85 88888.00 2019-05-11 14:32:09.000 131 33773.00 266.08 17117.86 88888.00 2019-05-11 14:32:10.000 131 33772.96 266.08 17117.86 37864.17 2019-05-11 14:32:11.000 131 33772.94 266.08 17117.83 88888.00 2019-05-11 14:32:12.000 131 33772.97 266.09 17117.80 88888.00 2019-05-11 14:32:13.000 131 33773.00 266.14 17117.79 88888.00 2019-05-11 14:32:14.000 131 33772.98 266.10 17117.80 88888.00 2019-05-11 14:32:15.000 131 33772.98 266.06 17117.81 37864.21 2019-05-11 14:32:16.000 131 33772.93 266.05 17117.80 88888.00 2019-05-11 14:32:17.000 131 33772.93 266.06 17117.82 88888.00 2019-05-11 14:32:18.000 131 33772.94 265.98 17117.78 88888.00 2019-05-11 14:32:19.000 131 33772.99 266.00 17117.79 88888.00 2019-05-11 14:32:20.000 131 33773.00 266.05 17117.78 37864.17 2019-05-11 14:32:21.000 131 33772.95 266.06 17117.77 88888.00 2019-05-11 14:32:22.000 131 33772.94 266.06 17117.76 88888.00 2019-05-11 14:32:23.000 131 33772.94 266.04 17117.79 88888.00 2019-05-11 14:32:24.000 131 33772.91 266.04 17117.80 88888.00 2019-05-11 14:32:25.000 131 33772.95 266.07 17117.82 37864.07 2019-05-11 14:32:26.000 131 33772.99 266.07 17117.83 88888.00 2019-05-11 14:32:27.000 131 33772.96 266.03 17117.82 88888.00 2019-05-11 14:32:28.000 131 33772.94 266.01 17117.80 88888.00 2019-05-11 14:32:29.000 131 33772.93 266.03 17117.78 88888.00 2019-05-11 14:32:30.000 131 33772.93 266.05 17117.77 37864.12 2019-05-11 14:32:31.000 131 33772.96 266.03 17117.79 88888.00 2019-05-11 14:32:32.000 131 33773.01 266.00 17117.83 88888.00 2019-05-11 14:32:33.000 131 33772.97 265.99 17117.82 88888.00 2019-05-11 14:32:34.000 131 33772.99 265.98 17117.84 88888.00 2019-05-11 14:32:35.000 131 33773.01 266.02 17117.83 37864.10 2019-05-11 14:32:36.000 131 33772.99 266.01 17117.79 88888.00 2019-05-11 14:32:37.000 131 33772.98 265.97 17117.79 88888.00 2019-05-11 14:32:38.000 131 33772.97 265.95 17117.81 88888.00 2019-05-11 14:32:39.000 131 33772.99 265.96 17117.85 88888.00 2019-05-11 14:32:40.000 131 33773.00 265.98 17117.85 37864.19 2019-05-11 14:32:41.000 131 33773.02 265.95 17117.85 88888.00 2019-05-11 14:32:42.000 131 33773.04 265.91 17117.80 88888.00 2019-05-11 14:32:43.000 131 33773.05 265.90 17117.83 88888.00 2019-05-11 14:32:44.000 131 33773.03 265.90 17117.80 88888.00 2019-05-11 14:32:45.000 131 33773.04 265.92 17117.82 37864.18 2019-05-11 14:32:46.000 131 33773.04 265.92 17117.81 88888.00 2019-05-11 14:32:47.000 131 33773.05 265.91 17117.81 88888.00 2019-05-11 14:32:48.000 131 33773.08 265.90 17117.78 88888.00 2019-05-11 14:32:49.000 131 33773.12 265.89 17117.77 88888.00 2019-05-11 14:32:50.000 131 33773.08 265.89 17117.79 37864.25 2019-05-11 14:32:51.000 131 33773.10 265.85 17117.79 88888.00 2019-05-11 14:32:52.000 131 33773.12 265.87 17117.78 88888.00 2019-05-11 14:32:53.000 131 33773.15 265.88 17117.78 88888.00 2019-05-11 14:32:54.000 131 33773.15 265.88 17117.80 88888.00 2019-05-11 14:32:55.000 131 33773.13 265.88 17117.83 37864.32 2019-05-11 14:32:56.000 131 33773.17 265.85 17117.87 88888.00 2019-05-11 14:32:57.000 131 33773.12 265.84 17117.84 88888.00 2019-05-11 14:32:58.000 131 33773.13 265.81 17117.80 88888.00 2019-05-11 14:32:59.000 131 33773.15 265.83 17117.81 88888.00 2019-05-11 14:33:00.000 131 33773.12 265.82 17117.80 37864.32 2019-05-11 14:33:01.000 131 33773.13 265.80 17117.81 88888.00 2019-05-11 14:33:02.000 131 33773.17 265.84 17117.85 88888.00 2019-05-11 14:33:03.000 131 33773.17 265.87 17117.86 88888.00 2019-05-11 14:33:04.000 131 33773.16 265.89 17117.87 88888.00 2019-05-11 14:33:05.000 131 33773.15 265.89 17117.87 37864.29 2019-05-11 14:33:06.000 131 33773.12 265.89 17117.84 88888.00 2019-05-11 14:33:07.000 131 33773.13 265.88 17117.85 88888.00 2019-05-11 14:33:08.000 131 33773.14 265.75 17117.85 88888.00 2019-05-11 14:33:09.000 131 33773.14 265.67 17117.85 88888.00 2019-05-11 14:33:10.000 131 33773.15 265.66 17117.87 37864.36 2019-05-11 14:33:11.000 131 33773.16 265.68 17117.88 88888.00 2019-05-11 14:33:12.000 131 33773.17 265.68 17117.90 88888.00 2019-05-11 14:33:13.000 131 33773.20 265.68 17117.85 88888.00 2019-05-11 14:33:14.000 131 33773.20 265.73 17117.86 88888.00 2019-05-11 14:33:15.000 131 33773.21 265.74 17117.86 37864.33 2019-05-11 14:33:16.000 131 33773.26 265.69 17117.81 88888.00 2019-05-11 14:33:17.000 131 33773.23 265.65 17117.83 88888.00 2019-05-11 14:33:18.000 131 33773.23 265.68 17117.84 88888.00 2019-05-11 14:33:19.000 131 33773.22 265.67 17117.81 88888.00 2019-05-11 14:33:20.000 131 33773.18 265.66 17117.82 37864.40 2019-05-11 14:33:21.000 131 33773.20 265.63 17117.90 88888.00 2019-05-11 14:33:22.000 131 33773.18 265.64 17117.89 88888.00 2019-05-11 14:33:23.000 131 33773.18 265.66 17117.90 88888.00 2019-05-11 14:33:24.000 131 33773.23 265.67 17117.89 88888.00 2019-05-11 14:33:25.000 131 33773.21 265.63 17117.85 37864.36 2019-05-11 14:33:26.000 131 33773.24 265.70 17117.87 88888.00 2019-05-11 14:33:27.000 131 33773.22 265.67 17117.89 88888.00 2019-05-11 14:33:28.000 131 33773.20 265.65 17117.90 88888.00 2019-05-11 14:33:29.000 131 33773.25 265.65 17117.91 88888.00 2019-05-11 14:33:30.000 131 33773.27 265.63 17117.88 37864.38 2019-05-11 14:33:31.000 131 33773.26 265.63 17117.87 88888.00 2019-05-11 14:33:32.000 131 33773.23 265.64 17117.86 88888.00 2019-05-11 14:33:33.000 131 33773.25 265.66 17117.88 88888.00 2019-05-11 14:33:34.000 131 33773.27 265.69 17117.86 88888.00 2019-05-11 14:33:35.000 131 33773.25 265.71 17117.87 37864.46 2019-05-11 14:33:36.000 131 33773.27 265.67 17117.87 88888.00 2019-05-11 14:33:37.000 131 33773.29 265.68 17117.84 88888.00 2019-05-11 14:33:38.000 131 33773.29 265.67 17117.89 88888.00 2019-05-11 14:33:39.000 131 33773.28 265.68 17117.89 88888.00 2019-05-11 14:33:40.000 131 33773.29 265.66 17117.88 37864.39 2019-05-11 14:33:41.000 131 33773.29 265.67 17117.88 88888.00 2019-05-11 14:33:42.000 131 33773.29 265.67 17117.88 88888.00 2019-05-11 14:33:43.000 131 33773.30 265.65 17117.89 88888.00 2019-05-11 14:33:44.000 131 33773.31 265.59 17117.88 88888.00 2019-05-11 14:33:45.000 131 33773.30 265.57 17117.92 37864.44 2019-05-11 14:33:46.000 131 33773.29 265.56 17117.92 88888.00 2019-05-11 14:33:47.000 131 33773.30 265.57 17117.92 88888.00 2019-05-11 14:33:48.000 131 33773.32 265.60 17117.90 88888.00 2019-05-11 14:33:49.000 131 33773.34 265.60 17117.88 88888.00 2019-05-11 14:33:50.000 131 33773.35 265.57 17117.87 37864.43 2019-05-11 14:33:51.000 131 33773.34 265.54 17117.86 88888.00 2019-05-11 14:33:52.000 131 33773.34 265.58 17117.87 88888.00 2019-05-11 14:33:53.000 131 33773.37 265.60 17117.91 88888.00 2019-05-11 14:33:54.000 131 33773.37 265.63 17117.93 88888.00 2019-05-11 14:33:55.000 131 33773.38 265.65 17117.93 37864.42 2019-05-11 14:33:56.000 131 33773.39 265.74 17117.91 88888.00 2019-05-11 14:33:57.000 131 33773.35 265.67 17117.90 88888.00 2019-05-11 14:33:58.000 131 33773.32 265.66 17117.90 88888.00 2019-05-11 14:33:59.000 131 33773.35 265.61 17117.87 88888.00 2019-05-11 14:34:00.000 131 33773.37 265.58 17117.89 37864.47 2019-05-11 14:34:01.000 131 33773.36 265.57 17117.87 88888.00 2019-05-11 14:34:02.000 131 33773.33 265.58 17117.89 88888.00 2019-05-11 14:34:03.000 131 33773.34 265.62 17117.93 88888.00 2019-05-11 14:34:04.000 131 33773.32 265.65 17117.91 88888.00 2019-05-11 14:34:05.000 131 33773.36 265.64 17117.92 37864.38 2019-05-11 14:34:06.000 131 33773.32 265.61 17117.90 88888.00 2019-05-11 14:34:07.000 131 33773.30 265.58 17117.91 88888.00 2019-05-11 14:34:08.000 131 33773.29 265.59 17117.89 88888.00 2019-05-11 14:34:09.000 131 33773.32 265.62 17117.90 88888.00 2019-05-11 14:34:10.000 131 33773.34 265.62 17117.88 37864.39 2019-05-11 14:34:11.000 131 33773.33 265.60 17117.90 88888.00 2019-05-11 14:34:12.000 131 33773.32 265.57 17117.91 88888.00 2019-05-11 14:34:13.000 131 33773.31 265.59 17117.89 88888.00 2019-05-11 14:34:14.000 131 33773.24 265.59 17117.86 88888.00 2019-05-11 14:34:15.000 131 33773.24 265.62 17117.86 37864.46 2019-05-11 14:34:16.000 131 33773.22 265.63 17117.86 88888.00 2019-05-11 14:34:17.000 131 33773.22 265.64 17117.88 88888.00 2019-05-11 14:34:18.000 131 33773.21 265.61 17117.86 88888.00 2019-05-11 14:34:19.000 131 33773.24 265.62 17117.90 88888.00 2019-05-11 14:34:20.000 131 33773.28 265.61 17117.90 37864.36 2019-05-11 14:34:21.000 131 33773.29 265.59 17117.89 88888.00 2019-05-11 14:34:22.000 131 33773.26 265.60 17117.89 88888.00 2019-05-11 14:34:23.000 131 33773.22 265.61 17117.90 88888.00 2019-05-11 14:34:24.000 131 33773.20 265.66 17117.86 88888.00 2019-05-11 14:34:25.000 131 33773.23 265.67 17117.88 37864.43 2019-05-11 14:34:26.000 131 33773.24 265.61 17117.86 88888.00 2019-05-11 14:34:27.000 131 33773.25 265.60 17117.85 88888.00 2019-05-11 14:34:28.000 131 33773.27 265.60 17117.85 88888.00 2019-05-11 14:34:29.000 131 33773.29 265.58 17117.89 88888.00 2019-05-11 14:34:30.000 131 33773.26 265.59 17117.91 37864.38 2019-05-11 14:34:31.000 131 33773.23 265.55 17117.88 88888.00 2019-05-11 14:34:32.000 131 33773.21 265.54 17117.87 88888.00 2019-05-11 14:34:33.000 131 33773.19 265.54 17117.88 88888.00 2019-05-11 14:34:34.000 131 33773.21 265.55 17117.88 88888.00 2019-05-11 14:34:35.000 131 33773.23 265.58 17117.87 37864.39 2019-05-11 14:34:36.000 131 33773.18 265.53 17117.86 88888.00 2019-05-11 14:34:37.000 131 33773.21 265.55 17117.89 88888.00 2019-05-11 14:34:38.000 131 33773.18 265.59 17117.89 88888.00 2019-05-11 14:34:39.000 131 33773.15 265.57 17117.87 88888.00 2019-05-11 14:34:40.000 131 33773.16 265.59 17117.86 37864.32 2019-05-11 14:34:41.000 131 33773.19 265.60 17117.91 88888.00 2019-05-11 14:34:42.000 131 33773.19 265.58 17117.92 88888.00 2019-05-11 14:34:43.000 131 33773.18 265.59 17117.90 88888.00 2019-05-11 14:34:44.000 131 33773.19 265.60 17117.90 88888.00 2019-05-11 14:34:45.000 131 33773.20 265.61 17117.89 37864.35 2019-05-11 14:34:46.000 131 33773.16 265.58 17117.88 88888.00 2019-05-11 14:34:47.000 131 33773.19 265.57 17117.87 88888.00 2019-05-11 14:34:48.000 131 33773.21 265.57 17117.85 88888.00 2019-05-11 14:34:49.000 131 33773.23 265.54 17117.84 88888.00 2019-05-11 14:34:50.000 131 33773.22 265.54 17117.87 37864.33 2019-05-11 14:34:51.000 131 33773.17 265.53 17117.85 88888.00 2019-05-11 14:34:52.000 131 33773.18 265.50 17117.84 88888.00 2019-05-11 14:34:53.000 131 33773.19 265.53 17117.84 88888.00 2019-05-11 14:34:54.000 131 33773.17 265.55 17117.88 88888.00 2019-05-11 14:34:55.000 131 33773.16 265.53 17117.86 37864.33 2019-05-11 14:34:56.000 131 33773.14 265.49 17117.85 88888.00 2019-05-11 14:34:57.000 131 33773.12 265.46 17117.83 88888.00 2019-05-11 14:34:58.000 131 33773.11 265.44 17117.77 88888.00 2019-05-11 14:34:59.000 131 33773.11 265.49 17117.79 88888.00 2019-05-11 14:35:00.000 131 33773.13 265.47 17117.80 37864.25 2019-05-11 14:35:01.000 131 33773.14 265.50 17117.82 88888.00 2019-05-11 14:35:02.000 131 33773.16 265.52 17117.85 88888.00 2019-05-11 14:35:03.000 131 33773.16 265.48 17117.84 88888.00 2019-05-11 14:35:04.000 131 33773.18 265.50 17117.88 88888.00 2019-05-11 14:35:05.000 131 33773.16 265.49 17117.90 37864.39 2019-05-11 14:35:06.000 131 33773.14 265.48 17117.92 88888.00 2019-05-11 14:35:07.000 131 33773.12 265.49 17117.91 88888.00 2019-05-11 14:35:08.000 131 33773.11 265.53 17117.92 88888.00 2019-05-11 14:35:09.000 131 33773.13 265.52 17117.90 88888.00 2019-05-11 14:35:10.000 131 33773.13 265.52 17117.90 37864.35 2019-05-11 14:35:11.000 131 33773.17 265.52 17117.89 88888.00 2019-05-11 14:35:12.000 131 33773.16 265.50 17117.90 88888.00 2019-05-11 14:35:13.000 131 33773.16 265.46 17117.92 88888.00 2019-05-11 14:35:14.000 131 33773.21 265.46 17117.92 88888.00 2019-05-11 14:35:15.000 131 33773.25 265.43 17117.92 37864.36 2019-05-11 14:35:16.000 131 33773.27 265.43 17117.92 88888.00 2019-05-11 14:35:17.000 131 33773.28 265.41 17117.92 88888.00 2019-05-11 14:35:18.000 131 33773.28 265.37 17117.96 88888.00 2019-05-11 14:35:19.000 131 33773.25 265.36 17117.92 88888.00 2019-05-11 14:35:20.000 131 33773.29 265.34 17117.92 37864.33 2019-05-11 14:35:21.000 131 33773.27 265.30 17117.87 88888.00 2019-05-11 14:35:22.000 131 33773.29 265.28 17117.84 88888.00 2019-05-11 14:35:23.000 131 33773.28 265.29 17117.87 88888.00 2019-05-11 14:35:24.000 131 33773.28 265.27 17117.85 88888.00 2019-05-11 14:35:25.000 131 33773.27 265.23 17117.82 37864.42 2019-05-11 14:35:26.000 131 33773.24 265.23 17117.83 88888.00 2019-05-11 14:35:27.000 131 33773.24 265.26 17117.86 88888.00 2019-05-11 14:35:28.000 131 33773.23 265.28 17117.88 88888.00 2019-05-11 14:35:29.000 131 33773.25 265.26 17117.90 88888.00 2019-05-11 14:35:30.000 131 33773.29 265.23 17117.84 37864.44 2019-05-11 14:35:31.000 131 33773.28 265.21 17117.89 88888.00 2019-05-11 14:35:32.000 131 33773.29 265.25 17117.89 88888.00 2019-05-11 14:35:33.000 131 33773.33 265.29 17117.88 88888.00 2019-05-11 14:35:34.000 131 33773.29 265.28 17117.86 88888.00 2019-05-11 14:35:35.000 131 33773.31 265.26 17117.91 37864.46 2019-05-11 14:35:36.000 131 33773.34 265.15 17117.90 88888.00 2019-05-11 14:35:37.000 131 33773.34 265.18 17117.87 88888.00 2019-05-11 14:35:38.000 131 33773.32 265.27 17117.86 88888.00 2019-05-11 14:35:39.000 131 33773.30 265.24 17117.90 88888.00 2019-05-11 14:35:40.000 131 33773.24 265.22 17117.93 37864.50 2019-05-11 14:35:41.000 131 33773.23 265.24 17117.93 88888.00 2019-05-11 14:35:42.000 131 33773.25 265.23 17117.91 88888.00 2019-05-11 14:35:43.000 131 33773.29 265.24 17117.92 88888.00 2019-05-11 14:35:44.000 131 33773.26 265.27 17117.91 88888.00 2019-05-11 14:35:45.000 131 33773.22 265.16 17117.90 37864.38 2019-05-11 14:35:46.000 131 33773.25 265.10 17117.93 88888.00 2019-05-11 14:35:47.000 131 33773.21 265.09 17117.91 88888.00 2019-05-11 14:35:48.000 131 33773.20 265.10 17117.92 88888.00 2019-05-11 14:35:49.000 131 33773.24 265.10 17117.91 88888.00 2019-05-11 14:35:50.000 131 33773.24 265.14 17117.92 37864.39 2019-05-11 14:35:51.000 131 33773.25 265.11 17117.92 88888.00 2019-05-11 14:35:52.000 131 33773.22 265.10 17117.92 88888.00 2019-05-11 14:35:53.000 131 33773.24 265.09 17117.93 88888.00 2019-05-11 14:35:54.000 131 33773.21 265.11 17117.91 88888.00 2019-05-11 14:35:55.000 131 33773.23 265.15 17117.93 37864.35 2019-05-11 14:35:56.000 131 33773.25 265.15 17117.91 88888.00 2019-05-11 14:35:57.000 131 33773.29 265.15 17117.88 88888.00 2019-05-11 14:35:58.000 131 33773.29 265.10 17117.86 88888.00 2019-05-11 14:35:59.000 131 33773.25 265.08 17117.85 88888.00 2019-05-11 14:36:00.000 131 33773.28 265.12 17117.90 37864.44 2019-05-11 14:36:01.000 131 33773.26 265.15 17117.95 88888.00 2019-05-11 14:36:02.000 131 33773.23 265.13 17117.96 88888.00 2019-05-11 14:36:03.000 131 33773.24 265.13 17117.96 88888.00 2019-05-11 14:36:04.000 131 33773.25 265.11 17117.94 88888.00 2019-05-11 14:36:05.000 131 33773.25 265.10 17117.93 37864.40 2019-05-11 14:36:06.000 131 33773.23 265.07 17117.97 88888.00 2019-05-11 14:36:07.000 131 33773.22 265.10 17117.96 88888.00 2019-05-11 14:36:08.000 131 33773.19 265.13 17117.93 88888.00 2019-05-11 14:36:09.000 131 33773.23 265.17 17117.95 88888.00 2019-05-11 14:36:10.000 131 33773.21 265.12 17117.92 37864.46 2019-05-11 14:36:11.000 131 33773.17 265.09 17117.96 88888.00 2019-05-11 14:36:12.000 131 33773.16 265.08 17117.94 88888.00 2019-05-11 14:36:13.000 131 33773.15 265.08 17117.89 88888.00 2019-05-11 14:36:14.000 131 33773.17 265.07 17117.93 88888.00 2019-05-11 14:36:15.000 131 33773.17 265.04 17118.00 37864.39 2019-05-11 14:36:16.000 131 33773.18 265.06 17118.01 88888.00 2019-05-11 14:36:17.000 131 33773.21 265.04 17118.03 88888.00 2019-05-11 14:36:18.000 131 33773.22 265.05 17118.04 88888.00 2019-05-11 14:36:19.000 131 33773.22 265.02 17118.05 88888.00 2019-05-11 14:36:20.000 131 33773.23 265.03 17118.08 37864.36 2019-05-11 14:36:21.000 131 33773.23 264.99 17118.11 88888.00 2019-05-11 14:36:22.000 131 33773.21 264.98 17118.01 88888.00 2019-05-11 14:36:23.000 131 33773.19 265.00 17117.99 88888.00 2019-05-11 14:36:24.000 131 33773.21 264.99 17118.01 88888.00 2019-05-11 14:36:25.000 131 33773.23 265.02 17118.02 37864.32 2019-05-11 14:36:26.000 131 33773.21 265.03 17118.01 88888.00 2019-05-11 14:36:27.000 131 33773.21 265.01 17118.03 88888.00 2019-05-11 14:36:28.000 131 33773.22 264.97 17118.06 88888.00 2019-05-11 14:36:29.000 131 33773.18 264.98 17118.02 88888.00 2019-05-11 14:36:30.000 131 33773.21 264.96 17118.05 37864.33 2019-05-11 14:36:31.000 131 33773.22 264.96 17118.03 88888.00 2019-05-11 14:36:32.000 131 33773.19 264.94 17118.03 88888.00 2019-05-11 14:36:33.000 131 33773.23 264.91 17118.01 88888.00 2019-05-11 14:36:34.000 131 33773.27 264.93 17118.00 88888.00 2019-05-11 14:36:35.000 131 33773.24 264.96 17117.96 37864.35 2019-05-11 14:36:36.000 131 33773.21 264.94 17117.96 88888.00 2019-05-11 14:36:37.000 131 33773.20 264.91 17117.95 88888.00 2019-05-11 14:36:38.000 131 33773.22 264.91 17117.94 88888.00 2019-05-11 14:36:39.000 131 33773.17 264.92 17118.00 88888.00 2019-05-11 14:36:40.000 131 33773.13 264.93 17118.01 37864.26 2019-05-11 14:36:41.000 131 33773.16 264.93 17118.00 88888.00 2019-05-11 14:36:42.000 131 33773.15 264.91 17117.97 88888.00 2019-05-11 14:36:43.000 131 33773.17 264.87 17117.98 88888.00 2019-05-11 14:36:44.000 131 33773.17 264.86 17118.00 88888.00 2019-05-11 14:36:45.000 131 33773.17 264.86 17118.02 37864.38 2019-05-11 14:36:46.000 131 33773.13 264.87 17118.03 88888.00 2019-05-11 14:36:47.000 131 33773.12 264.87 17118.02 88888.00 2019-05-11 14:36:48.000 131 33773.15 264.88 17117.97 88888.00 2019-05-11 14:36:49.000 131 33773.19 264.90 17118.00 88888.00 2019-05-11 14:36:50.000 131 33773.19 264.87 17118.01 37864.32 2019-05-11 14:36:51.000 131 33773.16 264.81 17118.01 88888.00 2019-05-11 14:36:52.000 131 33773.12 264.78 17118.04 88888.00 2019-05-11 14:36:53.000 131 33773.13 264.78 17118.01 88888.00 2019-05-11 14:36:54.000 131 33773.15 264.79 17117.99 88888.00 2019-05-11 14:36:55.000 131 33773.17 264.78 17118.00 37864.33 2019-05-11 14:36:56.000 131 33773.18 264.78 17118.00 88888.00 2019-05-11 14:36:57.000 131 33773.19 264.77 17118.02 88888.00 2019-05-11 14:36:58.000 131 33773.17 264.76 17117.99 88888.00 2019-05-11 14:36:59.000 131 33773.15 264.73 17117.98 88888.00 2019-05-11 14:37:00.000 131 33773.22 264.74 17117.95 37864.38 2019-05-11 14:37:01.000 131 33773.24 264.74 17117.98 88888.00 2019-05-11 14:37:02.000 131 33773.25 264.72 17118.01 88888.00 2019-05-11 14:37:03.000 131 33773.23 264.71 17118.02 88888.00 2019-05-11 14:37:04.000 131 33773.21 264.72 17118.00 88888.00 2019-05-11 14:37:05.000 131 33773.25 264.77 17118.00 37864.46 2019-05-11 14:37:06.000 131 33773.23 264.77 17118.01 88888.00 2019-05-11 14:37:07.000 131 33773.19 264.77 17118.02 88888.00 2019-05-11 14:37:08.000 131 33773.23 264.75 17118.06 88888.00 2019-05-11 14:37:09.000 131 33773.18 264.70 17118.01 88888.00 2019-05-11 14:37:10.000 131 33773.18 264.69 17118.00 37864.33 2019-05-11 14:37:11.000 131 33773.16 264.69 17118.00 88888.00 2019-05-11 14:37:12.000 131 33773.14 264.69 17118.02 88888.00 2019-05-11 14:37:13.000 131 33773.14 264.70 17118.04 88888.00 2019-05-11 14:37:14.000 131 33773.16 264.71 17118.04 88888.00 2019-05-11 14:37:15.000 131 33773.14 264.73 17118.07 37864.43 2019-05-11 14:37:16.000 131 33773.14 264.70 17118.05 88888.00 2019-05-11 14:37:17.000 131 33773.13 264.70 17118.06 88888.00 2019-05-11 14:37:18.000 131 33773.13 264.63 17118.05 88888.00 2019-05-11 14:37:19.000 131 33773.16 264.62 17118.08 88888.00 2019-05-11 14:37:20.000 131 33773.12 264.65 17118.05 37864.39 2019-05-11 14:37:21.000 131 33773.12 264.69 17118.04 88888.00 2019-05-11 14:37:22.000 131 33773.13 264.69 17118.07 88888.00 2019-05-11 14:37:23.000 131 33773.11 264.68 17118.03 88888.00 2019-05-11 14:37:24.000 131 33773.14 264.74 17118.02 88888.00 2019-05-11 14:37:25.000 131 33773.15 264.74 17118.00 37864.33 2019-05-11 14:37:26.000 131 33773.14 264.76 17118.00 88888.00 2019-05-11 14:37:27.000 131 33773.13 264.75 17118.01 88888.00 2019-05-11 14:37:28.000 131 33773.10 264.73 17118.01 88888.00 2019-05-11 14:37:29.000 131 33773.09 264.75 17118.03 88888.00 2019-05-11 14:37:30.000 131 33773.07 264.75 17118.03 37864.31 2019-05-11 14:37:31.000 131 33773.09 264.72 17118.06 88888.00 2019-05-11 14:37:32.000 131 33773.06 264.69 17118.07 88888.00 2019-05-11 14:37:33.000 131 33773.04 264.67 17118.01 88888.00 2019-05-11 14:37:34.000 131 33773.04 264.70 17117.99 88888.00 2019-05-11 14:37:35.000 131 33773.06 264.75 17118.00 37864.22 2019-05-11 14:37:36.000 131 33773.05 264.73 17118.00 88888.00 2019-05-11 14:37:37.000 131 33773.09 264.75 17118.04 88888.00 2019-05-11 14:37:38.000 131 33773.09 264.77 17118.05 88888.00 2019-05-11 14:37:39.000 131 33773.08 264.73 17118.06 88888.00 2019-05-11 14:37:40.000 131 33773.10 264.78 17118.07 37864.28 2019-05-11 14:37:41.000 131 33773.06 264.83 17118.00 88888.00 2019-05-11 14:37:42.000 131 33773.06 264.75 17118.04 88888.00 2019-05-11 14:37:43.000 131 33773.05 264.76 17118.07 88888.00 2019-05-11 14:37:44.000 131 33773.09 264.72 17118.10 88888.00 2019-05-11 14:37:45.000 131 33773.13 264.72 17118.10 37864.28 2019-05-11 14:37:46.000 131 33773.07 264.72 17118.08 88888.00 2019-05-11 14:37:47.000 131 33773.03 264.67 17118.07 88888.00 2019-05-11 14:37:48.000 131 33773.06 264.67 17118.08 88888.00 2019-05-11 14:37:49.000 131 33773.03 264.65 17118.10 88888.00 2019-05-11 14:37:50.000 131 33773.05 264.63 17118.12 37864.31 2019-05-11 14:37:51.000 131 33773.02 264.65 17118.11 88888.00 2019-05-11 14:37:52.000 131 33773.02 264.65 17118.10 88888.00 2019-05-11 14:37:53.000 131 33773.05 264.68 17118.09 88888.00 2019-05-11 14:37:54.000 131 33773.03 264.68 17118.10 88888.00 2019-05-11 14:37:55.000 131 33773.04 264.69 17118.10 37864.33 2019-05-11 14:37:56.000 131 33773.05 264.68 17118.11 88888.00 2019-05-11 14:37:57.000 131 33773.07 264.70 17118.14 88888.00 2019-05-11 14:37:58.000 131 33773.07 264.68 17118.09 88888.00 2019-05-11 14:37:59.000 131 33773.03 264.68 17118.12 88888.00 2019-05-11 14:38:00.000 131 33773.00 264.72 17118.10 37864.26 2019-05-11 14:38:01.000 131 33773.03 264.72 17118.12 88888.00 2019-05-11 14:38:02.000 131 33773.03 264.73 17118.14 88888.00 2019-05-11 14:38:03.000 131 33773.03 264.73 17118.14 88888.00 2019-05-11 14:38:04.000 131 33773.00 264.72 17118.14 88888.00 2019-05-11 14:38:05.000 131 33773.03 264.77 17118.13 37864.28 2019-05-11 14:38:06.000 131 33773.04 264.79 17118.11 88888.00 2019-05-11 14:38:07.000 131 33773.03 264.76 17118.11 88888.00 2019-05-11 14:38:08.000 131 33773.00 264.72 17118.06 88888.00 2019-05-11 14:38:09.000 131 33772.97 264.75 17118.08 88888.00 2019-05-11 14:38:10.000 131 33772.99 264.80 17118.07 37864.32 2019-05-11 14:38:11.000 131 33773.03 264.84 17118.08 88888.00 2019-05-11 14:38:12.000 131 33773.05 264.79 17118.08 88888.00 2019-05-11 14:38:13.000 131 33773.02 264.74 17118.09 88888.00 2019-05-11 14:38:14.000 131 33772.99 264.76 17118.10 88888.00 2019-05-11 14:38:15.000 131 33773.06 264.79 17118.11 37864.22 2019-05-11 14:38:16.000 131 33773.09 264.77 17118.06 88888.00 2019-05-11 14:38:17.000 131 33773.06 264.71 17118.05 88888.00 2019-05-11 14:38:18.000 131 33773.08 264.74 17118.08 88888.00 2019-05-11 14:38:19.000 131 33773.09 264.73 17118.08 88888.00 2019-05-11 14:38:20.000 131 33773.08 264.71 17118.08 37864.28 2019-05-11 14:38:21.000 131 33773.11 264.72 17118.09 88888.00 2019-05-11 14:38:22.000 131 33773.11 264.70 17118.10 88888.00 2019-05-11 14:38:23.000 131 33773.12 264.71 17118.14 88888.00 2019-05-11 14:38:24.000 131 33773.12 264.66 17118.16 88888.00 2019-05-11 14:38:25.000 131 33773.13 264.71 17118.20 37864.19 2019-05-11 14:38:26.000 131 33773.12 264.67 17118.16 88888.00 2019-05-11 14:38:27.000 131 33773.16 264.67 17118.20 88888.00 2019-05-11 14:38:28.000 131 33773.13 264.65 17118.17 88888.00 2019-05-11 14:38:29.000 131 33773.13 264.69 17118.17 88888.00 2019-05-11 14:38:30.000 131 33773.17 264.72 17118.16 37864.32 2019-05-11 14:38:31.000 131 33773.15 264.72 17118.13 88888.00 2019-05-11 14:38:32.000 131 33773.15 264.72 17118.08 88888.00 2019-05-11 14:38:33.000 131 33773.13 264.70 17118.10 88888.00 2019-05-11 14:38:34.000 131 33773.13 264.67 17118.13 88888.00 2019-05-11 14:38:35.000 131 33773.15 264.64 17118.13 37864.42 2019-05-11 14:38:36.000 131 33773.19 264.67 17118.11 88888.00 2019-05-11 14:38:37.000 131 33773.16 264.67 17118.08 88888.00 2019-05-11 14:38:38.000 131 33773.16 264.69 17118.11 88888.00 2019-05-11 14:38:39.000 131 33773.16 264.65 17118.09 88888.00 2019-05-11 14:38:40.000 131 33773.15 264.66 17118.09 37864.39 2019-05-11 14:38:41.000 131 33773.16 264.65 17118.13 88888.00 2019-05-11 14:38:42.000 131 33773.16 264.64 17118.09 88888.00 2019-05-11 14:38:43.000 131 33773.15 264.58 17118.06 88888.00 2019-05-11 14:38:44.000 131 33773.13 264.57 17118.06 88888.00 2019-05-11 14:38:45.000 131 33773.19 264.57 17118.05 37864.44 2019-05-11 14:38:46.000 131 33773.17 264.61 17118.05 88888.00 2019-05-11 14:38:47.000 131 33773.16 264.62 17118.07 88888.00 2019-05-11 14:38:48.000 131 33773.15 264.64 17118.09 88888.00 2019-05-11 14:38:49.000 131 33773.11 264.65 17118.07 88888.00 2019-05-11 14:38:50.000 131 33773.15 264.65 17118.08 37864.38 2019-05-11 14:38:51.000 131 33773.18 264.65 17118.11 88888.00 2019-05-11 14:38:52.000 131 33773.20 264.66 17118.08 88888.00 2019-05-11 14:38:53.000 131 33773.21 264.60 17118.06 88888.00 2019-05-11 14:38:54.000 131 33773.17 264.58 17118.07 88888.00 2019-05-11 14:38:55.000 131 33773.18 264.60 17118.08 37864.46 2019-05-11 14:38:56.000 131 33773.15 264.54 17118.12 88888.00 2019-05-11 14:38:57.000 131 33773.14 264.51 17118.13 88888.00 2019-05-11 14:38:58.000 131 33773.18 264.56 17118.09 88888.00 2019-05-11 14:38:59.000 131 33773.18 264.58 17118.12 88888.00 2019-05-11 14:39:00.000 131 33773.18 264.54 17118.15 37864.43 2019-05-11 14:39:01.000 131 33773.14 264.54 17118.17 88888.00 2019-05-11 14:39:02.000 131 33773.18 264.57 17118.16 88888.00 2019-05-11 14:39:03.000 131 33773.16 264.55 17118.15 88888.00 2019-05-11 14:39:04.000 131 33773.17 264.56 17118.13 88888.00 2019-05-11 14:39:05.000 131 33773.15 264.55 17118.12 37864.50 2019-05-11 14:39:06.000 131 33773.15 264.60 17118.14 88888.00 2019-05-11 14:39:07.000 131 33773.14 264.60 17118.15 88888.00 2019-05-11 14:39:08.000 131 33773.16 264.56 17118.13 88888.00 2019-05-11 14:39:09.000 131 33773.17 264.56 17118.10 88888.00 2019-05-11 14:39:10.000 131 33773.13 264.57 17118.09 37864.43 2019-05-11 14:39:11.000 131 33773.09 264.60 17118.09 88888.00 2019-05-11 14:39:12.000 131 33773.08 264.63 17118.10 88888.00 2019-05-11 14:39:13.000 131 33773.07 264.63 17118.12 88888.00 2019-05-11 14:39:14.000 131 33773.08 264.67 17118.13 88888.00 2019-05-11 14:39:15.000 131 33773.09 264.68 17118.10 37864.40 2019-05-11 14:39:16.000 131 33773.07 264.66 17118.08 88888.00 2019-05-11 14:39:17.000 131 33773.04 264.69 17118.09 88888.00 2019-05-11 14:39:18.000 131 33773.06 264.68 17118.07 88888.00 2019-05-11 14:39:19.000 131 33773.04 264.68 17118.07 88888.00 2019-05-11 14:39:20.000 131 33773.03 264.71 17118.09 37864.32 2019-05-11 14:39:21.000 131 33773.04 264.70 17118.07 88888.00 2019-05-11 14:39:22.000 131 33773.04 264.72 17118.08 88888.00 2019-05-11 14:39:23.000 131 33773.04 264.68 17118.11 88888.00 2019-05-11 14:39:24.000 131 33773.04 264.67 17118.12 88888.00 2019-05-11 14:39:25.000 131 33773.07 264.70 17118.11 37864.25 2019-05-11 14:39:26.000 131 33773.05 264.68 17118.13 88888.00 2019-05-11 14:39:27.000 131 33773.04 264.68 17118.12 88888.00 2019-05-11 14:39:28.000 131 33773.07 264.65 17118.11 88888.00 2019-05-11 14:39:29.000 131 33773.07 264.65 17118.11 88888.00 2019-05-11 14:39:30.000 131 33773.07 264.66 17118.10 37864.32 2019-05-11 14:39:31.000 131 33773.03 264.68 17118.08 88888.00 2019-05-11 14:39:32.000 131 33773.05 264.70 17118.09 88888.00 2019-05-11 14:39:33.000 131 33773.05 264.69 17118.09 88888.00 2019-05-11 14:39:34.000 131 33773.02 264.69 17118.08 88888.00 2019-05-11 14:39:35.000 131 33773.04 264.69 17118.09 37864.36 2019-05-11 14:39:36.000 131 33773.07 264.70 17118.13 88888.00 2019-05-11 14:39:37.000 131 33773.06 264.72 17118.10 88888.00 2019-05-11 14:39:38.000 131 33773.04 264.75 17118.08 88888.00 2019-05-11 14:39:39.000 131 33773.06 264.73 17118.11 88888.00 2019-05-11 14:39:40.000 131 33773.07 264.73 17118.12 37864.38 2019-05-11 14:39:41.000 131 33773.08 264.77 17118.12 88888.00 2019-05-11 14:39:42.000 131 33773.08 264.75 17118.12 88888.00 2019-05-11 14:39:43.000 131 33773.05 264.68 17118.12 88888.00 2019-05-11 14:39:44.000 131 33773.04 264.68 17118.13 88888.00 2019-05-11 14:39:45.000 131 33773.10 264.72 17118.15 37864.42 2019-05-11 14:39:46.000 131 33773.12 264.75 17118.15 88888.00 2019-05-11 14:39:47.000 131 33773.13 264.75 17118.14 88888.00 2019-05-11 14:39:48.000 131 33773.12 264.68 17118.14 88888.00 2019-05-11 14:39:49.000 131 33773.06 264.69 17118.18 88888.00 2019-05-11 14:39:50.000 131 33773.08 264.70 17118.17 37864.38 2019-05-11 14:39:51.000 131 33773.07 264.71 17118.16 88888.00 2019-05-11 14:39:52.000 131 33773.05 264.69 17118.18 88888.00 2019-05-11 14:39:53.000 131 33773.08 264.67 17118.18 88888.00 2019-05-11 14:39:54.000 131 33773.08 264.64 17118.16 88888.00 2019-05-11 14:39:55.000 131 33773.06 264.72 17118.20 37864.32 2019-05-11 14:39:56.000 131 33773.08 264.77 17118.24 88888.00 2019-05-11 14:39:57.000 131 33773.10 264.72 17118.26 88888.00 2019-05-11 14:39:58.000 131 33773.11 264.72 17118.27 88888.00 2019-05-11 14:39:59.000 131 33773.14 264.73 17118.22 88888.00 2019-05-11 14:40:00.000 131 33773.09 264.73 17118.19 37864.35 2019-05-11 14:40:01.000 131 33773.08 264.73 17118.17 88888.00 2019-05-11 14:40:02.000 131 33773.11 264.74 17118.15 88888.00 2019-05-11 14:40:03.000 131 33773.12 264.76 17118.16 88888.00 2019-05-11 14:40:04.000 131 33773.14 264.73 17118.16 88888.00 2019-05-11 14:40:05.000 131 33773.15 264.74 17118.17 37864.39 2019-05-11 14:40:06.000 131 33773.14 264.75 17118.19 88888.00 2019-05-11 14:40:07.000 131 33773.13 264.77 17118.16 88888.00 2019-05-11 14:40:08.000 131 33773.13 264.76 17118.17 88888.00 2019-05-11 14:40:09.000 131 33773.14 264.71 17118.20 88888.00 2019-05-11 14:40:10.000 131 33773.15 264.73 17118.20 37864.39 2019-05-11 14:40:11.000 131 33773.12 264.76 17118.17 88888.00 2019-05-11 14:40:12.000 131 33773.09 264.74 17118.12 88888.00 2019-05-11 14:40:13.000 131 33773.10 264.74 17118.12 88888.00 2019-05-11 14:40:14.000 131 33773.14 264.74 17118.15 88888.00 2019-05-11 14:40:15.000 131 33773.11 264.72 17118.13 37864.39 2019-05-11 14:40:16.000 131 33773.11 264.71 17118.09 88888.00 2019-05-11 14:40:17.000 131 33773.10 264.71 17118.08 88888.00 2019-05-11 14:40:18.000 131 33773.08 264.72 17118.08 88888.00 2019-05-11 14:40:19.000 131 33773.07 264.72 17118.12 88888.00 2019-05-11 14:40:20.000 131 33773.07 264.69 17118.19 37864.46 2019-05-11 14:40:21.000 131 33773.07 264.71 17118.20 88888.00 2019-05-11 14:40:22.000 131 33773.11 264.74 17118.22 88888.00 2019-05-11 14:40:23.000 131 33773.11 264.71 17118.20 88888.00 2019-05-11 14:40:24.000 131 33773.09 264.69 17118.18 88888.00 2019-05-11 14:40:25.000 131 33773.09 264.67 17118.14 37864.46 2019-05-11 14:40:26.000 131 33773.11 264.67 17118.14 88888.00 2019-05-11 14:40:27.000 131 33773.07 264.65 17118.11 88888.00 2019-05-11 14:40:28.000 131 33773.09 264.63 17118.12 88888.00 2019-05-11 14:40:29.000 131 33773.09 264.65 17118.13 88888.00 2019-05-11 14:40:30.000 131 33773.10 264.70 17118.13 37864.38 2019-05-11 14:40:31.000 131 33773.11 264.74 17118.18 88888.00 2019-05-11 14:40:32.000 131 33773.10 264.73 17118.21 88888.00 2019-05-11 14:40:33.000 131 33773.12 264.76 17118.20 88888.00 2019-05-11 14:40:34.000 131 33773.15 264.78 17118.26 88888.00 2019-05-11 14:40:35.000 131 33773.15 264.77 17118.23 37864.36 2019-05-11 14:40:36.000 131 33773.14 264.78 17118.20 88888.00 2019-05-11 14:40:37.000 131 33773.12 264.82 17118.20 88888.00 2019-05-11 14:40:38.000 131 33773.15 264.84 17118.24 88888.00 2019-05-11 14:40:39.000 131 33773.11 264.82 17118.22 88888.00 2019-05-11 14:40:40.000 131 33773.08 264.79 17118.20 37864.38 2019-05-11 14:40:41.000 131 33773.09 264.81 17118.23 88888.00 2019-05-11 14:40:42.000 131 33773.07 264.78 17118.25 88888.00 2019-05-11 14:40:43.000 131 33773.09 264.80 17118.22 88888.00 2019-05-11 14:40:44.000 131 33773.08 264.74 17118.20 88888.00 2019-05-11 14:40:45.000 131 33773.05 264.74 17118.22 37864.39 2019-05-11 14:40:46.000 131 33773.04 264.76 17118.20 88888.00 2019-05-11 14:40:47.000 131 33773.06 264.74 17118.21 88888.00 2019-05-11 14:40:48.000 131 33773.07 264.73 17118.24 88888.00 2019-05-11 14:40:49.000 131 33773.10 264.78 17118.26 88888.00 2019-05-11 14:40:50.000 131 33773.09 264.79 17118.24 37864.28 2019-05-11 14:40:51.000 131 33773.05 264.75 17118.23 88888.00 2019-05-11 14:40:52.000 131 33773.06 264.77 17118.20 88888.00 2019-05-11 14:40:53.000 131 33773.08 264.77 17118.15 88888.00 2019-05-11 14:40:54.000 131 33773.06 264.78 17118.19 88888.00 2019-05-11 14:40:55.000 131 33773.07 264.77 17118.22 37864.36 2019-05-11 14:40:56.000 131 33773.03 264.75 17118.23 88888.00 2019-05-11 14:40:57.000 131 33773.05 264.71 17118.21 88888.00 2019-05-11 14:40:58.000 131 33773.07 264.67 17118.23 88888.00 2019-05-11 14:40:59.000 131 33773.08 264.69 17118.28 88888.00 2019-05-11 14:41:00.000 131 33773.09 264.70 17118.29 37864.43 2019-05-11 14:41:01.000 131 33773.12 264.72 17118.29 88888.00 2019-05-11 14:41:02.000 131 33773.12 264.73 17118.25 88888.00 2019-05-11 14:41:03.000 131 33773.10 264.74 17118.22 88888.00 2019-05-11 14:41:04.000 131 33773.09 264.73 17118.24 88888.00 2019-05-11 14:41:05.000 131 33773.12 264.75 17118.23 37864.46 2019-05-11 14:41:06.000 131 33773.13 264.70 17118.27 88888.00 2019-05-11 14:41:07.000 131 33773.12 264.69 17118.27 88888.00 2019-05-11 14:41:08.000 131 33773.14 264.74 17118.22 88888.00 2019-05-11 14:41:09.000 131 33773.13 264.74 17118.18 88888.00 2019-05-11 14:41:10.000 131 33773.16 264.72 17118.17 37864.40 2019-05-11 14:41:11.000 131 33773.17 264.76 17118.19 88888.00 2019-05-11 14:41:12.000 131 33773.15 264.74 17118.20 88888.00 2019-05-11 14:41:13.000 131 33773.14 264.69 17118.18 88888.00 2019-05-11 14:41:14.000 131 33773.16 264.73 17118.19 88888.00 2019-05-11 14:41:15.000 131 33773.16 264.74 17118.19 37864.53 2019-05-11 14:41:16.000 131 33773.15 264.73 17118.24 88888.00 2019-05-11 14:41:17.000 131 33773.15 264.74 17118.24 88888.00 2019-05-11 14:41:18.000 131 33773.18 264.78 17118.21 88888.00 2019-05-11 14:41:19.000 131 33773.18 264.81 17118.21 88888.00 2019-05-11 14:41:20.000 131 33773.17 264.79 17118.21 37864.44 2019-05-11 14:41:21.000 131 33773.18 264.82 17118.24 88888.00 2019-05-11 14:41:22.000 131 33773.19 264.81 17118.22 88888.00 2019-05-11 14:41:23.000 131 33773.19 264.83 17118.23 88888.00 2019-05-11 14:41:24.000 131 33773.17 264.82 17118.26 88888.00 2019-05-11 14:41:25.000 131 33773.16 264.77 17118.26 37864.44 2019-05-11 14:41:26.000 131 33773.17 264.78 17118.28 88888.00 2019-05-11 14:41:27.000 131 33773.19 264.80 17118.28 88888.00 2019-05-11 14:41:28.000 131 33773.22 264.74 17118.31 88888.00 2019-05-11 14:41:29.000 131 33773.24 264.75 17118.25 88888.00 2019-05-11 14:41:30.000 131 33773.23 264.76 17118.24 37864.40 2019-05-11 14:41:31.000 131 33773.22 264.78 17118.23 88888.00 2019-05-11 14:41:32.000 131 33773.20 264.80 17118.22 88888.00 2019-05-11 14:41:33.000 131 33773.19 264.81 17118.26 88888.00 2019-05-11 14:41:34.000 131 33773.21 264.79 17118.24 88888.00 2019-05-11 14:41:35.000 131 33773.23 264.77 17118.22 37864.47 2019-05-11 14:41:36.000 131 33773.23 264.75 17118.23 88888.00 2019-05-11 14:41:37.000 131 33773.19 264.76 17118.20 88888.00 2019-05-11 14:41:38.000 131 33773.19 264.75 17118.20 88888.00 2019-05-11 14:41:39.000 131 33773.20 264.80 17118.20 88888.00 2019-05-11 14:41:40.000 131 33773.20 264.81 17118.23 37864.46 2019-05-11 14:41:41.000 131 33773.23 264.81 17118.22 88888.00 2019-05-11 14:41:42.000 131 33773.19 264.87 17118.21 88888.00 2019-05-11 14:41:43.000 131 33773.16 264.84 17118.24 88888.00 2019-05-11 14:41:44.000 131 33773.18 264.85 17118.25 88888.00 2019-05-11 14:41:45.000 131 33773.19 264.85 17118.25 37864.44 2019-05-11 14:41:46.000 131 33773.17 264.86 17118.26 88888.00 2019-05-11 14:41:47.000 131 33773.20 264.89 17118.25 88888.00 2019-05-11 14:41:48.000 131 33773.21 264.89 17118.28 88888.00 2019-05-11 14:41:49.000 131 33773.20 264.89 17118.27 88888.00 2019-05-11 14:41:50.000 131 33773.18 264.86 17118.24 37864.38 2019-05-11 14:41:51.000 131 33773.16 264.86 17118.24 88888.00 2019-05-11 14:41:52.000 131 33773.17 264.84 17118.25 88888.00 2019-05-11 14:41:53.000 131 33773.15 264.84 17118.29 88888.00 2019-05-11 14:41:54.000 131 33773.12 264.85 17118.30 88888.00 2019-05-11 14:41:55.000 131 33773.14 264.87 17118.30 37864.49 2019-05-11 14:41:56.000 131 33773.13 264.88 17118.29 88888.00 2019-05-11 14:41:57.000 131 33773.11 264.87 17118.30 88888.00 2019-05-11 14:41:58.000 131 33773.11 264.86 17118.28 88888.00 2019-05-11 14:41:59.000 131 33773.13 264.90 17118.28 88888.00 2019-05-11 14:42:00.000 131 33773.11 264.88 17118.29 37864.36 2019-05-11 14:42:01.000 131 33773.10 264.89 17118.31 88888.00 2019-05-11 14:42:02.000 131 33773.11 264.90 17118.23 88888.00 2019-05-11 14:42:03.000 131 33773.12 264.88 17118.22 88888.00 2019-05-11 14:42:04.000 131 33773.10 264.88 17118.21 88888.00 2019-05-11 14:42:05.000 131 33773.08 264.89 17118.25 37864.46 2019-05-11 14:42:06.000 131 33773.03 264.90 17118.26 88888.00 2019-05-11 14:42:07.000 131 33773.05 264.93 17118.30 88888.00 2019-05-11 14:42:08.000 131 33773.07 264.93 17118.27 88888.00 2019-05-11 14:42:09.000 131 33773.10 264.96 17118.26 88888.00 2019-05-11 14:42:10.000 131 33773.12 264.94 17118.25 37864.33 2019-05-11 14:42:11.000 131 33773.14 264.93 17118.22 88888.00 2019-05-11 14:42:12.000 131 33773.06 264.91 17118.20 88888.00 2019-05-11 14:42:13.000 131 33773.06 264.92 17118.18 88888.00 2019-05-11 14:42:14.000 131 33773.08 264.92 17118.20 88888.00 2019-05-11 14:42:15.000 131 33773.11 264.89 17118.24 37864.39 2019-05-11 14:42:16.000 131 33773.11 264.88 17118.25 88888.00 2019-05-11 14:42:17.000 131 33773.15 264.87 17118.22 88888.00 2019-05-11 14:42:18.000 131 33773.15 264.86 17118.19 88888.00 2019-05-11 14:42:19.000 131 33773.17 264.87 17118.19 88888.00 2019-05-11 14:42:20.000 131 33773.17 264.89 17118.25 37864.42 2019-05-11 14:42:21.000 131 33773.10 264.83 17118.23 88888.00 2019-05-11 14:42:22.000 131 33773.13 264.83 17118.23 88888.00 2019-05-11 14:42:23.000 131 33773.22 264.84 17118.24 88888.00 2019-05-11 14:42:24.000 131 33773.22 264.82 17118.24 88888.00 2019-05-11 14:42:25.000 131 33773.24 264.82 17118.22 37864.49 2019-05-11 14:42:26.000 131 33773.21 264.80 17118.20 88888.00 2019-05-11 14:42:27.000 131 33773.20 264.88 17118.20 88888.00 2019-05-11 14:42:28.000 131 33773.19 264.86 17118.19 88888.00 2019-05-11 14:42:29.000 131 33773.22 264.84 17118.18 88888.00 2019-05-11 14:42:30.000 131 33773.24 264.83 17118.20 37864.53 2019-05-11 14:42:31.000 131 33773.25 264.80 17118.23 88888.00 2019-05-11 14:42:32.000 131 33773.28 264.78 17118.23 88888.00 2019-05-11 14:42:33.000 131 33773.27 264.79 17118.22 88888.00 2019-05-11 14:42:34.000 131 33773.25 264.76 17118.23 88888.00 2019-05-11 14:42:35.000 131 33773.27 264.76 17118.23 37864.49 2019-05-11 14:42:36.000 131 33773.26 264.76 17118.20 88888.00 2019-05-11 14:42:37.000 131 33773.27 264.78 17118.25 88888.00 2019-05-11 14:42:38.000 131 33773.26 264.80 17118.26 88888.00 2019-05-11 14:42:39.000 131 33773.29 264.81 17118.29 88888.00 2019-05-11 14:42:40.000 131 33773.31 264.80 17118.29 37864.57 2019-05-11 14:42:41.000 131 33773.33 264.78 17118.27 88888.00 2019-05-11 14:42:42.000 131 33773.28 264.76 17118.28 88888.00 2019-05-11 14:42:43.000 131 33773.27 264.79 17118.23 88888.00 2019-05-11 14:42:44.000 131 33773.27 264.77 17118.25 88888.00 2019-05-11 14:42:45.000 131 33773.24 264.78 17118.25 37864.56 2019-05-11 14:42:46.000 131 33773.28 264.78 17118.23 88888.00 2019-05-11 14:42:47.000 131 33773.28 264.75 17118.24 88888.00 2019-05-11 14:42:48.000 131 33773.19 264.77 17118.26 88888.00 2019-05-11 14:42:49.000 131 33773.21 264.78 17118.27 88888.00 2019-05-11 14:42:50.000 131 33773.21 264.76 17118.27 37864.64 2019-05-11 14:42:51.000 131 33773.20 264.77 17118.26 88888.00 2019-05-11 14:42:52.000 131 33773.20 264.78 17118.26 88888.00 2019-05-11 14:42:53.000 131 33773.21 264.79 17118.29 88888.00 2019-05-11 14:42:54.000 131 33773.23 264.78 17118.31 88888.00 2019-05-11 14:42:55.000 131 33773.20 264.79 17118.30 37864.51 2019-05-11 14:42:56.000 131 33773.21 264.77 17118.35 88888.00 2019-05-11 14:42:57.000 131 33773.24 264.77 17118.34 88888.00 2019-05-11 14:42:58.000 131 33773.22 264.80 17118.34 88888.00 2019-05-11 14:42:59.000 131 33773.16 264.79 17118.32 88888.00 2019-05-11 14:43:00.000 131 33773.17 264.77 17118.31 37864.51 2019-05-11 14:43:01.000 131 33773.16 264.78 17118.28 88888.00 2019-05-11 14:43:02.000 131 33773.14 264.81 17118.30 88888.00 2019-05-11 14:43:03.000 131 33773.17 264.80 17118.29 88888.00 2019-05-11 14:43:04.000 131 33773.15 264.83 17118.26 88888.00 2019-05-11 14:43:05.000 131 33773.16 264.86 17118.27 37864.51 2019-05-11 14:43:06.000 131 33773.11 264.83 17118.28 88888.00 2019-05-11 14:43:07.000 131 33773.08 264.81 17118.25 88888.00 2019-05-11 14:43:08.000 131 33773.10 264.81 17118.29 88888.00 2019-05-11 14:43:09.000 131 33773.08 264.82 17118.33 88888.00 2019-05-11 14:43:10.000 131 33773.06 264.83 17118.30 37864.53 2019-05-11 14:43:11.000 131 33773.06 264.85 17118.29 88888.00 2019-05-11 14:43:12.000 131 33773.06 264.81 17118.29 88888.00 2019-05-11 14:43:13.000 131 33773.05 264.84 17118.30 88888.00 2019-05-11 14:43:14.000 131 33773.08 264.85 17118.29 88888.00 2019-05-11 14:43:15.000 131 33773.08 264.87 17118.30 37864.44 2019-05-11 14:43:16.000 131 33773.07 264.86 17118.31 88888.00 2019-05-11 14:43:17.000 131 33773.08 264.86 17118.33 88888.00 2019-05-11 14:43:18.000 131 33773.10 264.86 17118.32 88888.00 2019-05-11 14:43:19.000 131 33773.12 264.82 17118.31 88888.00 2019-05-11 14:43:20.000 131 33773.14 264.81 17118.28 37864.42 2019-05-11 14:43:21.000 131 33773.17 264.84 17118.29 88888.00 2019-05-11 14:43:22.000 131 33773.19 264.85 17118.32 88888.00 2019-05-11 14:43:23.000 131 33773.20 264.87 17118.34 88888.00 2019-05-11 14:43:24.000 131 33773.17 264.86 17118.28 88888.00 2019-05-11 14:43:25.000 131 33773.17 264.81 17118.30 37864.54 2019-05-11 14:43:26.000 131 33773.17 264.82 17118.32 88888.00 2019-05-11 14:43:27.000 131 33773.17 264.84 17118.33 88888.00 2019-05-11 14:43:28.000 131 33773.21 264.88 17118.35 88888.00 2019-05-11 14:43:29.000 131 33773.22 264.89 17118.36 88888.00 2019-05-11 14:43:30.000 131 33773.22 264.83 17118.31 37864.49 2019-05-11 14:43:31.000 131 33773.19 264.84 17118.31 88888.00 2019-05-11 14:43:32.000 131 33773.17 264.79 17118.29 88888.00 2019-05-11 14:43:33.000 131 33773.20 264.78 17118.33 88888.00 2019-05-11 14:43:34.000 131 33773.20 264.79 17118.33 88888.00 2019-05-11 14:43:35.000 131 33773.15 264.79 17118.33 37864.50 2019-05-11 14:43:36.000 131 33773.17 264.81 17118.32 88888.00 2019-05-11 14:43:37.000 131 33773.19 264.81 17118.33 88888.00 2019-05-11 14:43:38.000 131 33773.20 264.83 17118.31 88888.00 2019-05-11 14:43:39.000 131 33773.17 264.83 17118.33 88888.00 2019-05-11 14:43:40.000 131 33773.15 264.81 17118.32 37864.58 2019-05-11 14:43:41.000 131 33773.18 264.82 17118.31 88888.00 2019-05-11 14:43:42.000 131 33773.19 264.83 17118.35 88888.00 2019-05-11 14:43:43.000 131 33773.21 264.82 17118.37 88888.00 2019-05-11 14:43:44.000 131 33773.21 264.79 17118.37 88888.00 2019-05-11 14:43:45.000 131 33773.22 264.80 17118.36 37864.57 2019-05-11 14:43:46.000 131 33773.21 264.83 17118.33 88888.00 2019-05-11 14:43:47.000 131 33773.21 264.81 17118.34 88888.00 2019-05-11 14:43:48.000 131 33773.22 264.79 17118.35 88888.00 2019-05-11 14:43:49.000 131 33773.21 264.75 17118.35 88888.00 2019-05-11 14:43:50.000 131 33773.20 264.79 17118.37 37864.57 2019-05-11 14:43:51.000 131 33773.20 264.75 17118.38 88888.00 2019-05-11 14:43:52.000 131 33773.14 264.73 17118.35 88888.00 2019-05-11 14:43:53.000 131 33773.19 264.71 17118.33 88888.00 2019-05-11 14:43:54.000 131 33773.21 264.76 17118.35 88888.00 2019-05-11 14:43:55.000 131 33773.18 264.79 17118.35 37864.56 2019-05-11 14:43:56.000 131 33773.18 264.80 17118.33 88888.00 2019-05-11 14:43:57.000 131 33773.17 264.80 17118.28 88888.00 2019-05-11 14:43:58.000 131 33773.17 264.77 17118.31 88888.00 2019-05-11 14:43:59.000 131 33773.17 264.79 17118.36 88888.00 2019-05-11 14:44:00.000 131 33773.14 264.78 17118.33 37864.53 2019-05-11 14:44:01.000 131 33773.16 264.76 17118.36 88888.00 2019-05-11 14:44:02.000 131 33773.15 264.78 17118.35 88888.00 2019-05-11 14:44:03.000 131 33773.14 264.78 17118.37 88888.00 2019-05-11 14:44:04.000 131 33773.18 264.81 17118.37 88888.00 2019-05-11 14:44:05.000 131 33773.24 264.82 17118.36 37864.50 2019-05-11 14:44:06.000 131 33773.21 264.80 17118.37 88888.00 2019-05-11 14:44:07.000 131 33773.20 264.81 17118.35 88888.00 2019-05-11 14:44:08.000 131 33773.24 264.80 17118.38 88888.00 2019-05-11 14:44:09.000 131 33773.24 264.79 17118.36 88888.00 2019-05-11 14:44:10.000 131 33773.18 264.77 17118.38 37864.51 2019-05-11 14:44:11.000 131 33773.23 264.80 17118.41 88888.00 2019-05-11 14:44:12.000 131 33773.26 264.80 17118.40 88888.00 2019-05-11 14:44:13.000 131 33773.26 264.83 17118.38 88888.00 2019-05-11 14:44:14.000 131 33773.23 264.81 17118.40 88888.00 2019-05-11 14:44:15.000 131 33773.28 264.84 17118.42 37864.57 2019-05-11 14:44:16.000 131 33773.25 264.85 17118.44 88888.00 2019-05-11 14:44:17.000 131 33773.24 264.86 17118.44 88888.00 2019-05-11 14:44:18.000 131 33773.26 264.87 17118.42 88888.00 2019-05-11 14:44:19.000 131 33773.25 264.86 17118.39 88888.00 2019-05-11 14:44:20.000 131 33773.23 264.88 17118.37 37864.56 2019-05-11 14:44:21.000 131 33773.22 264.84 17118.41 88888.00 2019-05-11 14:44:22.000 131 33773.23 264.84 17118.40 88888.00 2019-05-11 14:44:23.000 131 33773.23 264.80 17118.37 88888.00 2019-05-11 14:44:24.000 131 33773.22 264.76 17118.41 88888.00 2019-05-11 14:44:25.000 131 33773.24 264.77 17118.43 37864.57 2019-05-11 14:44:26.000 131 33773.19 264.76 17118.44 88888.00 2019-05-11 14:44:27.000 131 33773.17 264.79 17118.43 88888.00 2019-05-11 14:44:28.000 131 33773.21 264.77 17118.40 88888.00 2019-05-11 14:44:29.000 131 33773.23 264.75 17118.40 88888.00 2019-05-11 14:44:30.000 131 33773.27 264.74 17118.40 37864.64 2019-05-11 14:44:31.000 131 33773.22 264.77 17118.41 88888.00 2019-05-11 14:44:32.000 131 33773.21 264.78 17118.43 88888.00 2019-05-11 14:44:33.000 131 33773.21 264.79 17118.44 88888.00 2019-05-11 14:44:34.000 131 33773.20 264.80 17118.41 88888.00 2019-05-11 14:44:35.000 131 33773.20 264.82 17118.42 37864.61 2019-05-11 14:44:36.000 131 33773.22 264.80 17118.40 88888.00 2019-05-11 14:44:37.000 131 33773.24 264.81 17118.45 88888.00 2019-05-11 14:44:38.000 131 33773.24 264.83 17118.45 88888.00 2019-05-11 14:44:39.000 131 33773.24 264.86 17118.42 88888.00 2019-05-11 14:44:40.000 131 33773.25 264.84 17118.40 37864.61 2019-05-11 14:44:41.000 131 33773.22 264.85 17118.45 88888.00 2019-05-11 14:44:42.000 131 33773.19 264.84 17118.43 88888.00 2019-05-11 14:44:43.000 131 33773.18 264.86 17118.45 88888.00 2019-05-11 14:44:44.000 131 33773.22 264.83 17118.40 88888.00 2019-05-11 14:44:45.000 131 33773.22 264.80 17118.42 37864.64 2019-05-11 14:44:46.000 131 33773.18 264.80 17118.40 88888.00 2019-05-11 14:44:47.000 131 33773.22 264.78 17118.42 88888.00 2019-05-11 14:44:48.000 131 33773.21 264.77 17118.44 88888.00 2019-05-11 14:44:49.000 131 33773.23 264.80 17118.44 88888.00 2019-05-11 14:44:50.000 131 33773.24 264.82 17118.44 37864.61 2019-05-11 14:44:51.000 131 33773.27 264.79 17118.43 88888.00 2019-05-11 14:44:52.000 131 33773.24 264.79 17118.42 88888.00 2019-05-11 14:44:53.000 131 33773.22 264.80 17118.45 88888.00 2019-05-11 14:44:54.000 131 33773.22 264.80 17118.41 88888.00 2019-05-11 14:44:55.000 131 33773.24 264.82 17118.40 37864.53 2019-05-11 14:44:56.000 131 33773.24 264.81 17118.42 88888.00 2019-05-11 14:44:57.000 131 33773.24 264.82 17118.45 88888.00 2019-05-11 14:44:58.000 131 33773.26 264.79 17118.46 88888.00 2019-05-11 14:44:59.000 131 33773.27 264.80 17118.42 88888.00 2019-05-11 14:45:00.000 131 33773.26 264.78 17118.44 37864.61 2019-05-11 14:45:01.000 131 33773.27 264.79 17118.43 88888.00 2019-05-11 14:45:02.000 131 33773.25 264.78 17118.44 88888.00 2019-05-11 14:45:03.000 131 33773.25 264.73 17118.46 88888.00 2019-05-11 14:45:04.000 131 33773.25 264.74 17118.45 88888.00 2019-05-11 14:45:05.000 131 33773.25 264.74 17118.42 37864.64 2019-05-11 14:45:06.000 131 33773.27 264.74 17118.44 88888.00 2019-05-11 14:45:07.000 131 33773.26 264.72 17118.42 88888.00 2019-05-11 14:45:08.000 131 33773.27 264.69 17118.42 88888.00 2019-05-11 14:45:09.000 131 33773.29 264.70 17118.41 88888.00 2019-05-11 14:45:10.000 131 33773.30 264.74 17118.41 37864.68 2019-05-11 14:45:11.000 131 33773.29 264.73 17118.42 88888.00 2019-05-11 14:45:12.000 131 33773.29 264.73 17118.39 88888.00 2019-05-11 14:45:13.000 131 33773.31 264.71 17118.35 88888.00 2019-05-11 14:45:14.000 131 33773.30 264.67 17118.34 88888.00 2019-05-11 14:45:15.000 131 33773.30 264.66 17118.36 37864.67 2019-05-11 14:45:16.000 131 33773.27 264.68 17118.36 88888.00 2019-05-11 14:45:17.000 131 33773.29 264.70 17118.38 88888.00 2019-05-11 14:45:18.000 131 33773.25 264.69 17118.37 88888.00 2019-05-11 14:45:19.000 131 33773.21 264.70 17118.36 88888.00 2019-05-11 14:45:20.000 131 33773.26 264.71 17118.38 37864.64 2019-05-11 14:45:21.000 131 33773.29 264.78 17118.38 88888.00 2019-05-11 14:45:22.000 131 33773.25 264.87 17118.39 88888.00 2019-05-11 14:45:23.000 131 33773.25 264.89 17118.41 88888.00 2019-05-11 14:45:24.000 131 33773.24 264.85 17118.39 88888.00 2019-05-11 14:45:25.000 131 33773.27 264.83 17118.37 37864.64 2019-05-11 14:45:26.000 131 33773.31 264.90 17118.36 88888.00 2019-05-11 14:45:27.000 131 33773.31 264.82 17118.37 88888.00 2019-05-11 14:45:28.000 131 33773.26 264.68 17118.35 88888.00 2019-05-11 14:45:29.000 131 33773.22 264.65 17118.38 88888.00 2019-05-11 14:45:30.000 131 33773.23 264.63 17118.39 37864.64 2019-05-11 14:45:31.000 131 33773.26 264.67 17118.42 88888.00 2019-05-11 14:45:32.000 131 33773.23 264.64 17118.44 88888.00 2019-05-11 14:45:33.000 131 33773.24 264.59 17118.44 88888.00 2019-05-11 14:45:34.000 131 33773.26 264.63 17118.46 88888.00 2019-05-11 14:45:35.000 131 33773.25 264.62 17118.47 37864.61 2019-05-11 14:45:36.000 131 33773.25 264.63 17118.46 88888.00 2019-05-11 14:45:37.000 131 33773.26 264.65 17118.45 88888.00 2019-05-11 14:45:38.000 131 33773.30 264.65 17118.49 88888.00 2019-05-11 14:45:39.000 131 33773.31 264.63 17118.50 88888.00 2019-05-11 14:45:40.000 131 33773.33 264.61 17118.47 37864.74 2019-05-11 14:45:41.000 131 33773.31 264.60 17118.44 88888.00 2019-05-11 14:45:42.000 131 33773.29 264.60 17118.45 88888.00 2019-05-11 14:45:43.000 131 33773.33 264.59 17118.44 88888.00 2019-05-11 14:45:44.000 131 33773.38 264.59 17118.47 88888.00 2019-05-11 14:45:45.000 131 33773.36 264.60 17118.49 37864.71 2019-05-11 14:45:46.000 131 33773.33 264.57 17118.42 88888.00 2019-05-11 14:45:47.000 131 33773.35 264.53 17118.44 88888.00 2019-05-11 14:45:48.000 131 33773.31 264.50 17118.45 88888.00 2019-05-11 14:45:49.000 131 33773.36 264.51 17118.48 88888.00 2019-05-11 14:45:50.000 131 33773.37 264.54 17118.49 37864.69 2019-05-11 14:45:51.000 131 33773.36 264.48 17118.50 88888.00 2019-05-11 14:45:52.000 131 33773.33 264.49 17118.47 88888.00 2019-05-11 14:45:53.000 131 33773.39 264.53 17118.46 88888.00 2019-05-11 14:45:54.000 131 33773.37 264.51 17118.44 88888.00 2019-05-11 14:45:55.000 131 33773.37 264.51 17118.45 37864.68 2019-05-11 14:45:56.000 131 33773.36 264.49 17118.49 88888.00 2019-05-11 14:45:57.000 131 33773.34 264.46 17118.50 88888.00 2019-05-11 14:45:58.000 131 33773.32 264.46 17118.47 88888.00 2019-05-11 14:45:59.000 131 33773.32 264.46 17118.49 88888.00 2019-05-11 14:46:00.000 131 33773.34 264.44 17118.47 37864.68 2019-05-11 14:46:01.000 131 33773.29 264.44 17118.47 88888.00 2019-05-11 14:46:02.000 131 33773.31 264.46 17118.43 88888.00 2019-05-11 14:46:03.000 131 33773.31 264.46 17118.41 88888.00 2019-05-11 14:46:04.000 131 33773.29 264.48 17118.41 88888.00 2019-05-11 14:46:05.000 131 33773.30 264.47 17118.46 37864.72 2019-05-11 14:46:06.000 131 33773.29 264.45 17118.48 88888.00 2019-05-11 14:46:07.000 131 33773.30 264.44 17118.49 88888.00 2019-05-11 14:46:08.000 131 33773.32 264.43 17118.49 88888.00 2019-05-11 14:46:09.000 131 33773.34 264.43 17118.49 88888.00 2019-05-11 14:46:10.000 131 33773.38 264.41 17118.50 37864.68 2019-05-11 14:46:11.000 131 33773.33 264.43 17118.52 88888.00 2019-05-11 14:46:12.000 131 33773.30 264.41 17118.48 88888.00 2019-05-11 14:46:13.000 131 33773.33 264.42 17118.45 88888.00 2019-05-11 14:46:14.000 131 33773.34 264.43 17118.46 88888.00 2019-05-11 14:46:15.000 131 33773.35 264.41 17118.49 37864.71 2019-05-11 14:46:16.000 131 33773.33 264.43 17118.51 88888.00 2019-05-11 14:46:17.000 131 33773.35 264.42 17118.49 88888.00 2019-05-11 14:46:18.000 131 33773.35 264.36 17118.46 88888.00 2019-05-11 14:46:19.000 131 33773.34 264.35 17118.48 88888.00 2019-05-11 14:46:20.000 131 33773.32 264.34 17118.48 37864.71 2019-05-11 14:46:21.000 131 33773.35 264.37 17118.49 88888.00 2019-05-11 14:46:22.000 131 33773.35 264.36 17118.52 88888.00 2019-05-11 14:46:23.000 131 33773.35 264.36 17118.53 88888.00 2019-05-11 14:46:24.000 131 33773.36 264.33 17118.51 88888.00 2019-05-11 14:46:25.000 131 33773.39 264.30 17118.54 37864.76 2019-05-11 14:46:26.000 131 33773.40 264.35 17118.55 88888.00 2019-05-11 14:46:27.000 131 33773.35 264.34 17118.50 88888.00 2019-05-11 14:46:28.000 131 33773.33 264.34 17118.48 88888.00 2019-05-11 14:46:29.000 131 33773.33 264.35 17118.50 88888.00 2019-05-11 14:46:30.000 131 33773.35 264.34 17118.54 37864.76 2019-05-11 14:46:31.000 131 33773.32 264.30 17118.52 88888.00 2019-05-11 14:46:32.000 131 33773.34 264.29 17118.52 88888.00 2019-05-11 14:46:33.000 131 33773.34 264.26 17118.55 88888.00 2019-05-11 14:46:34.000 131 33773.33 264.25 17118.54 88888.00 2019-05-11 14:46:35.000 131 33773.36 264.30 17118.45 37864.64 2019-05-11 14:46:36.000 131 33773.34 264.39 17118.44 88888.00 2019-05-11 14:46:37.000 131 33773.35 264.34 17118.45 88888.00 2019-05-11 14:46:38.000 131 33773.33 264.24 17118.43 88888.00 2019-05-11 14:46:39.000 131 33773.36 264.24 17118.46 88888.00 2019-05-11 14:46:40.000 131 33773.32 264.24 17118.46 37864.71 2019-05-11 14:46:41.000 131 33773.31 264.26 17118.46 88888.00 2019-05-11 14:46:42.000 131 33773.32 264.28 17118.47 88888.00 2019-05-11 14:46:43.000 131 33773.32 264.24 17118.49 88888.00 2019-05-11 14:46:44.000 131 33773.36 264.21 17118.46 88888.00 2019-05-11 14:46:45.000 131 33773.35 264.19 17118.47 37864.68 2019-05-11 14:46:46.000 131 33773.32 264.15 17118.50 88888.00 2019-05-11 14:46:47.000 131 33773.34 264.15 17118.54 88888.00 2019-05-11 14:46:48.000 131 33773.32 264.15 17118.53 88888.00 2019-05-11 14:46:49.000 131 33773.35 264.12 17118.55 88888.00 2019-05-11 14:46:50.000 131 33773.36 264.13 17118.60 37864.62 2019-05-11 14:46:51.000 131 33773.36 264.15 17118.55 88888.00 2019-05-11 14:46:52.000 131 33773.39 264.09 17118.55 88888.00 2019-05-11 14:46:53.000 131 33773.37 264.08 17118.57 88888.00 2019-05-11 14:46:54.000 131 33773.33 264.10 17118.58 88888.00 2019-05-11 14:46:55.000 131 33773.33 264.10 17118.60 37864.71 2019-05-11 14:46:56.000 131 33773.32 264.09 17118.61 88888.00 2019-05-11 14:46:57.000 131 33773.32 264.05 17118.60 88888.00 2019-05-11 14:46:58.000 131 33773.31 264.07 17118.60 88888.00 2019-05-11 14:46:59.000 131 33773.33 264.08 17118.57 88888.00 2019-05-11 14:47:00.000 131 33773.30 264.03 17118.55 37864.75 2019-05-11 14:47:01.000 131 33773.32 264.02 17118.57 88888.00 2019-05-11 14:47:02.000 131 33773.31 264.01 17118.60 88888.00 2019-05-11 14:47:03.000 131 33773.33 264.02 17118.59 88888.00 2019-05-11 14:47:04.000 131 33773.35 264.01 17118.59 88888.00 2019-05-11 14:47:05.000 131 33773.32 263.98 17118.55 37864.82 2019-05-11 14:47:06.000 131 33773.32 263.96 17118.54 88888.00 2019-05-11 14:47:07.000 131 33773.36 263.96 17118.49 88888.00 2019-05-11 14:47:08.000 131 33773.34 263.96 17118.53 88888.00 2019-05-11 14:47:09.000 131 33773.33 263.99 17118.56 88888.00 2019-05-11 14:47:10.000 131 33773.32 263.95 17118.56 37864.72 2019-05-11 14:47:11.000 131 33773.31 263.93 17118.58 88888.00 2019-05-11 14:47:12.000 131 33773.32 263.91 17118.60 88888.00 2019-05-11 14:47:13.000 131 33773.32 263.91 17118.57 88888.00 2019-05-11 14:47:14.000 131 33773.28 263.92 17118.58 88888.00 2019-05-11 14:47:15.000 131 33773.26 263.90 17118.59 37864.74 2019-05-11 14:47:16.000 131 33773.25 263.91 17118.59 88888.00 2019-05-11 14:47:17.000 131 33773.28 263.89 17118.57 88888.00 2019-05-11 14:47:18.000 131 33773.27 263.91 17118.54 88888.00 2019-05-11 14:47:19.000 131 33773.23 263.90 17118.52 88888.00 2019-05-11 14:47:20.000 131 33773.24 263.91 17118.53 37864.71 2019-05-11 14:47:21.000 131 33773.27 263.85 17118.55 88888.00 2019-05-11 14:47:22.000 131 33773.26 263.84 17118.56 88888.00 2019-05-11 14:47:23.000 131 33773.25 263.87 17118.58 88888.00 2019-05-11 14:47:24.000 131 33773.26 263.90 17118.57 88888.00 2019-05-11 14:47:25.000 131 33773.29 263.88 17118.62 37864.71 2019-05-11 14:47:26.000 131 33773.27 263.87 17118.56 88888.00 2019-05-11 14:47:27.000 131 33773.27 263.89 17118.56 88888.00 2019-05-11 14:47:28.000 131 33773.26 263.83 17118.58 88888.00 2019-05-11 14:47:29.000 131 33773.22 263.85 17118.63 88888.00 2019-05-11 14:47:30.000 131 33773.24 263.88 17118.63 37864.68 2019-05-11 14:47:31.000 131 33773.24 263.85 17118.66 88888.00 2019-05-11 14:47:32.000 131 33773.19 263.89 17118.64 88888.00 2019-05-11 14:47:33.000 131 33773.19 263.92 17118.65 88888.00 2019-05-11 14:47:34.000 131 33773.19 263.86 17118.69 88888.00 2019-05-11 14:47:35.000 131 33773.16 263.85 17118.62 37864.64 2019-05-11 14:47:36.000 131 33773.17 263.86 17118.65 88888.00 2019-05-11 14:47:37.000 131 33773.13 263.86 17118.60 88888.00 2019-05-11 14:47:38.000 131 33773.12 263.87 17118.62 88888.00 2019-05-11 14:47:39.000 131 33773.15 263.90 17118.65 88888.00 2019-05-11 14:47:40.000 131 33773.16 263.92 17118.62 37864.64 2019-05-11 14:47:41.000 131 33773.15 263.91 17118.60 88888.00 2019-05-11 14:47:42.000 131 33773.13 263.87 17118.58 88888.00 2019-05-11 14:47:43.000 131 33773.16 263.87 17118.57 88888.00 2019-05-11 14:47:44.000 131 33773.16 263.89 17118.61 88888.00 2019-05-11 14:47:45.000 131 33773.13 263.90 17118.58 37864.58 2019-05-11 14:47:46.000 131 33773.08 263.88 17118.56 88888.00 2019-05-11 14:47:47.000 131 33773.09 263.85 17118.60 88888.00 2019-05-11 14:47:48.000 131 33773.07 263.88 17118.62 88888.00 2019-05-11 14:47:49.000 131 33773.08 263.87 17118.62 88888.00 2019-05-11 14:47:50.000 131 33773.08 263.87 17118.62 37864.54 2019-05-11 14:47:51.000 131 33773.11 263.90 17118.61 88888.00 2019-05-11 14:47:52.000 131 33773.10 263.87 17118.64 88888.00 2019-05-11 14:47:53.000 131 33773.14 263.88 17118.63 88888.00 2019-05-11 14:47:54.000 131 33773.13 263.85 17118.61 88888.00 2019-05-11 14:47:55.000 131 33773.10 263.87 17118.60 37864.53 2019-05-11 14:47:56.000 131 33773.06 263.89 17118.59 88888.00 2019-05-11 14:47:57.000 131 33773.01 263.89 17118.61 88888.00 2019-05-11 14:47:58.000 131 33773.00 263.87 17118.62 88888.00 2019-05-11 14:47:59.000 131 33773.06 263.84 17118.63 88888.00 2019-05-11 14:48:00.000 131 33773.05 263.87 17118.69 37864.50 2019-05-11 14:48:01.000 131 33773.10 263.92 17118.70 88888.00 2019-05-11 14:48:02.000 131 33773.06 263.86 17118.67 88888.00 2019-05-11 14:48:03.000 131 33773.03 263.84 17118.67 88888.00 2019-05-11 14:48:04.000 131 33773.03 263.86 17118.69 88888.00 2019-05-11 14:48:05.000 131 33773.06 263.86 17118.71 37864.50 2019-05-11 14:48:06.000 131 33773.02 263.86 17118.75 88888.00 2019-05-11 14:48:07.000 131 33773.00 263.87 17118.76 88888.00 2019-05-11 14:48:08.000 131 33772.98 263.81 17118.73 88888.00 2019-05-11 14:48:09.000 131 33772.98 263.83 17118.75 88888.00 2019-05-11 14:48:10.000 131 33773.05 263.83 17118.74 37864.53 2019-05-11 14:48:11.000 131 33773.04 263.84 17118.71 88888.00 2019-05-11 14:48:12.000 131 33773.04 263.91 17118.69 88888.00 2019-05-11 14:48:13.000 131 33773.04 263.91 17118.72 88888.00 2019-05-11 14:48:14.000 131 33773.03 263.92 17118.72 88888.00 2019-05-11 14:48:15.000 131 33773.01 263.96 17118.72 37864.57 2019-05-11 14:48:16.000 131 33773.02 264.00 17118.75 88888.00 2019-05-11 14:48:17.000 131 33773.05 263.98 17118.74 88888.00 2019-05-11 14:48:18.000 131 33773.03 263.84 17118.71 88888.00 2019-05-11 14:48:19.000 131 33773.03 263.76 17118.72 88888.00 2019-05-11 14:48:20.000 131 33773.03 263.79 17118.71 37864.46 2019-05-11 14:48:21.000 131 33773.03 263.86 17118.74 88888.00 2019-05-11 14:48:22.000 131 33773.05 263.86 17118.74 88888.00 2019-05-11 14:48:23.000 131 33773.08 263.88 17118.73 88888.00 2019-05-11 14:48:24.000 131 33773.06 263.85 17118.70 88888.00 2019-05-11 14:48:25.000 131 33773.07 263.81 17118.68 37864.51 2019-05-11 14:48:26.000 131 33773.07 263.80 17118.73 88888.00 2019-05-11 14:48:27.000 131 33773.05 263.85 17118.75 88888.00 2019-05-11 14:48:28.000 131 33773.03 263.86 17118.73 88888.00 2019-05-11 14:48:29.000 131 33773.05 263.81 17118.72 88888.00 2019-05-11 14:48:30.000 131 33773.04 263.80 17118.68 37864.56 2019-05-11 14:48:31.000 131 33773.08 263.82 17118.66 88888.00 2019-05-11 14:48:32.000 131 33773.08 263.81 17118.70 88888.00 2019-05-11 14:48:33.000 131 33773.06 263.79 17118.68 88888.00 2019-05-11 14:48:34.000 131 33773.02 263.77 17118.72 88888.00 2019-05-11 14:48:35.000 131 33773.03 263.77 17118.73 37864.46 2019-05-11 14:48:36.000 131 33773.06 263.81 17118.76 88888.00 2019-05-11 14:48:37.000 131 33773.09 263.82 17118.75 88888.00 2019-05-11 14:48:38.000 131 33773.04 263.79 17118.72 88888.00 2019-05-11 14:48:39.000 131 33773.03 263.78 17118.75 88888.00 2019-05-11 14:48:40.000 131 33773.01 263.79 17118.76 37864.50 2019-05-11 14:48:41.000 131 33773.02 263.80 17118.78 88888.00 2019-05-11 14:48:42.000 131 33773.03 263.79 17118.77 88888.00 2019-05-11 14:48:43.000 131 33772.99 263.76 17118.74 88888.00 2019-05-11 14:48:44.000 131 33772.99 263.72 17118.78 88888.00 2019-05-11 14:48:45.000 131 33773.00 263.74 17118.79 37864.53 2019-05-11 14:48:46.000 131 33773.00 263.71 17118.80 88888.00 2019-05-11 14:48:47.000 131 33773.01 263.68 17118.80 88888.00 2019-05-11 14:48:48.000 131 33773.02 263.70 17118.76 88888.00 2019-05-11 14:48:49.000 131 33772.99 263.70 17118.74 88888.00 2019-05-11 14:48:50.000 131 33772.99 263.67 17118.71 37864.53 2019-05-11 14:48:51.000 131 33773.02 263.62 17118.73 88888.00 2019-05-11 14:48:52.000 131 33772.98 263.58 17118.74 88888.00 2019-05-11 14:48:53.000 131 33772.98 263.62 17118.73 88888.00 2019-05-11 14:48:54.000 131 33773.02 263.63 17118.79 88888.00 2019-05-11 14:48:55.000 131 33772.98 263.59 17118.81 37864.47 2019-05-11 14:48:56.000 131 33773.02 263.62 17118.79 88888.00 2019-05-11 14:48:57.000 131 33772.98 263.60 17118.81 88888.00 2019-05-11 14:48:58.000 131 33772.97 263.62 17118.82 88888.00 2019-05-11 14:48:59.000 131 33773.01 263.61 17118.82 88888.00 2019-05-11 14:49:00.000 131 33772.97 263.58 17118.84 37864.53 2019-05-11 14:49:01.000 131 33773.01 263.53 17118.84 88888.00 2019-05-11 14:49:02.000 131 33772.98 263.58 17118.86 88888.00 2019-05-11 14:49:03.000 131 33773.01 263.59 17118.84 88888.00 2019-05-11 14:49:04.000 131 33773.02 263.55 17118.84 88888.00 2019-05-11 14:49:05.000 131 33773.02 263.56 17118.87 37864.50 2019-05-11 14:49:06.000 131 33772.97 263.57 17118.87 88888.00 2019-05-11 14:49:07.000 131 33772.99 263.56 17118.86 88888.00 2019-05-11 14:49:08.000 131 33772.99 263.55 17118.85 88888.00 2019-05-11 14:49:09.000 131 33772.97 263.52 17118.87 88888.00 2019-05-11 14:49:10.000 131 33772.97 263.54 17118.89 37864.50 2019-05-11 14:49:11.000 131 33773.02 263.51 17118.85 88888.00 2019-05-11 14:49:12.000 131 33773.02 263.51 17118.83 88888.00 2019-05-11 14:49:13.000 131 33772.99 263.52 17118.84 88888.00 2019-05-11 14:49:14.000 131 33773.01 263.49 17118.81 88888.00 2019-05-11 14:49:15.000 131 33773.01 263.49 17118.80 37864.50 2019-05-11 14:49:16.000 131 33773.01 263.46 17118.82 88888.00 2019-05-11 14:49:17.000 131 33773.00 263.46 17118.83 88888.00 2019-05-11 14:49:18.000 131 33772.99 263.46 17118.83 88888.00 2019-05-11 14:49:19.000 131 33772.97 263.46 17118.82 88888.00 2019-05-11 14:49:20.000 131 33772.92 263.43 17118.83 37864.44 2019-05-11 14:49:21.000 131 33772.90 263.40 17118.84 88888.00 2019-05-11 14:49:22.000 131 33772.91 263.44 17118.89 88888.00 2019-05-11 14:49:23.000 131 33772.91 263.46 17118.91 88888.00 2019-05-11 14:49:24.000 131 33772.86 263.44 17118.91 88888.00 2019-05-11 14:49:25.000 131 33772.88 263.43 17118.90 37864.36 2019-05-11 14:49:26.000 131 33772.88 263.46 17118.92 88888.00 2019-05-11 14:49:27.000 131 33772.88 263.48 17118.92 88888.00 2019-05-11 14:49:28.000 131 33772.85 263.44 17118.88 88888.00 2019-05-11 14:49:29.000 131 33772.88 263.47 17118.84 88888.00 2019-05-11 14:49:30.000 131 33772.92 263.50 17118.84 37864.39 2019-05-11 14:49:31.000 131 33772.89 263.51 17118.83 88888.00 2019-05-11 14:49:32.000 131 33772.85 263.47 17118.85 88888.00 2019-05-11 14:49:33.000 131 33772.87 263.44 17118.88 88888.00 2019-05-11 14:49:34.000 131 33772.87 263.45 17118.86 88888.00 2019-05-11 14:49:35.000 131 33772.92 263.45 17118.89 37864.42 2019-05-11 14:49:36.000 131 33772.89 263.41 17118.90 88888.00 2019-05-11 14:49:37.000 131 33772.84 263.41 17118.87 88888.00 2019-05-11 14:49:38.000 131 33772.85 263.39 17118.85 88888.00 2019-05-11 14:49:39.000 131 33772.84 263.37 17118.89 88888.00 2019-05-11 14:49:40.000 131 33772.89 263.37 17118.89 37864.50 2019-05-11 14:49:41.000 131 33772.85 263.40 17118.87 88888.00 2019-05-11 14:49:42.000 131 33772.86 263.42 17118.89 88888.00 2019-05-11 14:49:43.000 131 33772.87 263.40 17118.89 88888.00 2019-05-11 14:49:44.000 131 33772.89 263.38 17118.87 88888.00 2019-05-11 14:49:45.000 131 33772.88 263.40 17118.86 37864.46 2019-05-11 14:49:46.000 131 33772.85 263.35 17118.87 88888.00 2019-05-11 14:49:47.000 131 33772.83 263.36 17118.88 88888.00 2019-05-11 14:49:48.000 131 33772.86 263.36 17118.89 88888.00 2019-05-11 14:49:49.000 131 33772.91 263.40 17118.91 88888.00 2019-05-11 14:49:50.000 131 33772.92 263.41 17118.89 37864.50 2019-05-11 14:49:51.000 131 33772.86 263.42 17118.87 88888.00 2019-05-11 14:49:52.000 131 33772.87 263.39 17118.88 88888.00 2019-05-11 14:49:53.000 131 33772.86 263.40 17118.89 88888.00 2019-05-11 14:49:54.000 131 33772.83 263.38 17118.90 88888.00 2019-05-11 14:49:55.000 131 33772.84 263.32 17118.89 37864.40 2019-05-11 14:49:56.000 131 33772.85 263.30 17118.93 88888.00 2019-05-11 14:49:57.000 131 33772.86 263.30 17118.92 88888.00 2019-05-11 14:49:58.000 131 33772.84 263.35 17118.92 88888.00 2019-05-11 14:49:59.000 131 33772.83 263.37 17118.89 88888.00 2019-05-11 14:50:00.000 131 33772.80 263.34 17118.93 37864.43 2019-05-11 14:50:01.000 131 33772.79 263.34 17118.93 88888.00 2019-05-11 14:50:02.000 131 33772.79 263.37 17118.92 88888.00 2019-05-11 14:50:03.000 131 33772.79 263.31 17118.93 88888.00 2019-05-11 14:50:04.000 131 33772.80 263.26 17118.93 88888.00 2019-05-11 14:50:05.000 131 33772.81 263.30 17118.88 37864.35 2019-05-11 14:50:06.000 131 33772.83 263.30 17118.88 88888.00 2019-05-11 14:50:07.000 131 33772.80 263.27 17118.87 88888.00 2019-05-11 14:50:08.000 131 33772.78 263.28 17118.87 88888.00 2019-05-11 14:50:09.000 131 33772.79 263.25 17118.89 88888.00 2019-05-11 14:50:10.000 131 33772.78 263.22 17118.88 37864.38 2019-05-11 14:50:11.000 131 33772.74 263.24 17118.87 88888.00 2019-05-11 14:50:12.000 131 33772.72 263.23 17118.85 88888.00 2019-05-11 14:50:13.000 131 33772.72 263.23 17118.89 88888.00 2019-05-11 14:50:14.000 131 33772.72 263.24 17118.91 88888.00 2019-05-11 14:50:15.000 131 33772.73 263.26 17118.91 37864.28 2019-05-11 14:50:16.000 131 33772.72 263.25 17118.92 88888.00 2019-05-11 14:50:17.000 131 33772.72 263.20 17118.89 88888.00 2019-05-11 14:50:18.000 131 33772.73 263.15 17118.92 88888.00 2019-05-11 14:50:19.000 131 33772.79 263.19 17118.92 88888.00 2019-05-11 14:50:20.000 131 33772.80 263.17 17118.95 37864.39 2019-05-11 14:50:21.000 131 33772.78 263.14 17118.95 88888.00 2019-05-11 14:50:22.000 131 33772.72 263.19 17118.98 88888.00 2019-05-11 14:50:23.000 131 33772.67 263.22 17118.97 88888.00 2019-05-11 14:50:24.000 131 33772.67 263.16 17118.96 88888.00 2019-05-11 14:50:25.000 131 33772.68 263.11 17118.99 37864.39 2019-05-11 14:50:26.000 131 33772.65 263.10 17118.98 88888.00 2019-05-11 14:50:27.000 131 33772.63 263.13 17118.99 88888.00 2019-05-11 14:50:28.000 131 33772.66 263.12 17118.97 88888.00 2019-05-11 14:50:29.000 131 33772.69 263.10 17118.95 88888.00 2019-05-11 14:50:30.000 131 33772.64 263.09 17118.94 37864.36 2019-05-11 14:50:31.000 131 33772.61 263.10 17118.98 88888.00 2019-05-11 14:50:32.000 131 33772.60 263.10 17119.00 88888.00 2019-05-11 14:50:33.000 131 33772.63 263.14 17118.99 88888.00 2019-05-11 14:50:34.000 131 33772.63 263.10 17119.00 88888.00 2019-05-11 14:50:35.000 131 33772.56 263.07 17119.00 37864.32 2019-05-11 14:50:36.000 131 33772.60 263.09 17118.97 88888.00 2019-05-11 14:50:37.000 131 33772.61 263.13 17119.01 88888.00 2019-05-11 14:50:38.000 131 33772.63 263.14 17118.99 88888.00 2019-05-11 14:50:39.000 131 33772.61 263.14 17119.02 88888.00 2019-05-11 14:50:40.000 131 33772.63 263.12 17119.03 37864.25 2019-05-11 14:50:41.000 131 33772.62 263.09 17119.06 88888.00 2019-05-11 14:50:42.000 131 33772.61 263.05 17119.05 88888.00 2019-05-11 14:50:43.000 131 33772.65 263.08 17119.07 88888.00 2019-05-11 14:50:44.000 131 33772.62 263.11 17119.09 88888.00 2019-05-11 14:50:45.000 131 33772.59 263.08 17119.06 37864.26 2019-05-11 14:50:46.000 131 33772.58 263.08 17119.05 88888.00 2019-05-11 14:50:47.000 131 33772.59 263.13 17119.11 88888.00 2019-05-11 14:50:48.000 131 33772.54 263.12 17119.08 88888.00 2019-05-11 14:50:49.000 131 33772.55 263.15 17119.05 88888.00 2019-05-11 14:50:50.000 131 33772.55 263.12 17119.00 37864.21 2019-05-11 14:50:51.000 131 33772.54 263.14 17119.02 88888.00 2019-05-11 14:50:52.000 131 33772.51 263.12 17119.04 88888.00 2019-05-11 14:50:53.000 131 33772.53 263.11 17119.02 88888.00 2019-05-11 14:50:54.000 131 33772.57 263.07 17118.97 88888.00 2019-05-11 14:50:55.000 131 33772.56 263.07 17118.97 37864.25 2019-05-11 14:50:56.000 131 33772.58 263.09 17119.00 88888.00 2019-05-11 14:50:57.000 131 33772.56 263.10 17119.02 88888.00 2019-05-11 14:50:58.000 131 33772.55 263.10 17118.97 88888.00 2019-05-11 14:50:59.000 131 33772.53 263.10 17118.99 88888.00 2019-05-11 14:51:00.000 131 33772.53 263.10 17119.03 37864.11 2019-05-11 14:51:01.000 131 33772.52 263.10 17119.00 88888.00 2019-05-11 14:51:02.000 131 33772.55 263.10 17119.03 88888.00 2019-05-11 14:51:03.000 131 33772.50 263.11 17119.04 88888.00 2019-05-11 14:51:04.000 131 33772.51 263.12 17119.00 88888.00 2019-05-11 14:51:05.000 131 33772.56 263.12 17119.00 37864.21 2019-05-11 14:51:06.000 131 33772.55 263.08 17119.02 88888.00 2019-05-11 14:51:07.000 131 33772.56 263.06 17119.04 88888.00 2019-05-11 14:51:08.000 131 33772.56 263.07 17119.04 88888.00 2019-05-11 14:51:09.000 131 33772.54 263.08 17119.05 88888.00 2019-05-11 14:51:10.000 131 33772.48 263.05 17119.04 37864.11 2019-05-11 14:51:11.000 131 33772.48 263.06 17119.04 88888.00 2019-05-11 14:51:12.000 131 33772.46 263.03 17119.03 88888.00 2019-05-11 14:51:13.000 131 33772.50 263.04 17119.04 88888.00 2019-05-11 14:51:14.000 131 33772.56 263.02 17119.04 88888.00 2019-05-11 14:51:15.000 131 33772.58 263.03 17119.07 37864.18 2019-05-11 14:51:16.000 131 33772.54 263.00 17119.07 88888.00 2019-05-11 14:51:17.000 131 33772.54 263.03 17119.09 88888.00 2019-05-11 14:51:18.000 131 33772.50 262.99 17119.10 88888.00 2019-05-11 14:51:19.000 131 33772.55 262.98 17119.10 88888.00 2019-05-11 14:51:20.000 131 33772.54 262.99 17119.09 37864.26 2019-05-11 14:51:21.000 131 33772.56 263.00 17119.09 88888.00 2019-05-11 14:51:22.000 131 33772.54 263.01 17119.10 88888.00 2019-05-11 14:51:23.000 131 33772.53 262.94 17119.08 88888.00 2019-05-11 14:51:24.000 131 33772.52 263.02 17119.07 88888.00 2019-05-11 14:51:25.000 131 33772.52 263.03 17119.08 37864.26 2019-05-11 14:51:26.000 131 33772.50 263.07 17119.10 88888.00 2019-05-11 14:51:27.000 131 33772.48 263.08 17119.08 88888.00 2019-05-11 14:51:28.000 131 33772.49 263.04 17119.04 88888.00 2019-05-11 14:51:29.000 131 33772.51 262.93 17119.09 88888.00 2019-05-11 14:51:30.000 131 33772.49 262.95 17119.10 37864.14 2019-05-11 14:51:31.000 131 33772.46 262.92 17119.07 88888.00 2019-05-11 14:51:32.000 131 33772.44 262.88 17119.03 88888.00 2019-05-11 14:51:33.000 131 33772.40 262.88 17119.04 88888.00 2019-05-11 14:51:34.000 131 33772.35 262.85 17119.03 88888.00 2019-05-11 14:51:35.000 131 33772.33 262.87 17119.06 37864.21 2019-05-11 14:51:36.000 131 33772.36 262.91 17119.07 88888.00 2019-05-11 14:51:37.000 131 33772.40 262.93 17119.05 88888.00 2019-05-11 14:51:38.000 131 33772.33 262.91 17119.02 88888.00 2019-05-11 14:51:39.000 131 33772.33 262.90 17119.07 88888.00 2019-05-11 14:51:40.000 131 33772.38 262.92 17119.11 37864.10 2019-05-11 14:51:41.000 131 33772.38 262.93 17119.11 88888.00 2019-05-11 14:51:42.000 131 33772.28 262.92 17119.15 88888.00 2019-05-11 14:51:43.000 131 33772.32 262.96 17119.17 88888.00 2019-05-11 14:51:44.000 131 33772.33 262.95 17119.10 88888.00 2019-05-11 14:51:45.000 131 33772.31 262.96 17119.11 37864.10 2019-05-11 14:51:46.000 131 33772.29 262.96 17119.14 88888.00 2019-05-11 14:51:47.000 131 33772.32 262.98 17119.13 88888.00 2019-05-11 14:51:48.000 131 33772.33 263.01 17119.11 88888.00 2019-05-11 14:51:49.000 131 33772.37 263.04 17119.12 88888.00 2019-05-11 14:51:50.000 131 33772.33 263.01 17119.14 37864.00 2019-05-11 14:51:51.000 131 33772.28 262.99 17119.13 88888.00 2019-05-11 14:51:52.000 131 33772.30 262.97 17119.13 88888.00 2019-05-11 14:51:53.000 131 33772.29 262.97 17119.16 88888.00 2019-05-11 14:51:54.000 131 33772.30 262.95 17119.16 88888.00 2019-05-11 14:51:55.000 131 33772.30 263.03 17119.16 37864.11 2019-05-11 14:51:56.000 131 33772.26 263.02 17119.17 88888.00 2019-05-11 14:51:57.000 131 33772.29 263.03 17119.11 88888.00 2019-05-11 14:51:58.000 131 33772.27 263.08 17119.07 88888.00 2019-05-11 14:51:59.000 131 33772.25 263.06 17119.10 88888.00 2019-05-11 14:52:00.000 131 33772.24 263.04 17119.12 37864.01 2019-05-11 14:52:01.000 131 33772.27 263.05 17119.14 88888.00 2019-05-11 14:52:02.000 131 33772.27 263.08 17119.12 88888.00 2019-05-11 14:52:03.000 131 33772.24 263.02 17119.11 88888.00 2019-05-11 14:52:04.000 131 33772.26 263.04 17119.08 88888.00 2019-05-11 14:52:05.000 131 33772.26 263.07 17119.09 37864.18 2019-05-11 14:52:06.000 131 33772.30 263.10 17119.08 88888.00 2019-05-11 14:52:07.000 131 33772.31 263.08 17119.05 88888.00 2019-05-11 14:52:08.000 131 33772.29 263.06 17119.05 88888.00 2019-05-11 14:52:09.000 131 33772.31 263.08 17119.05 88888.00 2019-05-11 14:52:10.000 131 33772.30 263.08 17119.12 37864.11 2019-05-11 14:52:11.000 131 33772.33 263.03 17119.08 88888.00 2019-05-11 14:52:12.000 131 33772.36 262.99 17119.07 88888.00 2019-05-11 14:52:13.000 131 33772.36 262.96 17119.09 88888.00 2019-05-11 14:52:14.000 131 33772.36 262.97 17119.11 88888.00 2019-05-11 14:52:15.000 131 33772.33 262.96 17119.08 37864.11 2019-05-11 14:52:16.000 131 33772.36 262.93 17119.11 88888.00 2019-05-11 14:52:17.000 131 33772.32 262.96 17119.11 88888.00 2019-05-11 14:52:18.000 131 33772.33 262.95 17119.12 88888.00 2019-05-11 14:52:19.000 131 33772.32 262.95 17119.15 88888.00 2019-05-11 14:52:20.000 131 33772.34 262.98 17119.16 37864.11 2019-05-11 14:52:21.000 131 33772.34 262.99 17119.14 88888.00 2019-05-11 14:52:22.000 131 33772.36 262.97 17119.17 88888.00 2019-05-11 14:52:23.000 131 33772.34 262.97 17119.18 88888.00 2019-05-11 14:52:24.000 131 33772.34 262.95 17119.20 88888.00 2019-05-11 14:52:25.000 131 33772.37 262.96 17119.19 37864.21 2019-05-11 14:52:26.000 131 33772.34 262.95 17119.17 88888.00 2019-05-11 14:52:27.000 131 33772.37 263.01 17119.18 88888.00 2019-05-11 14:52:28.000 131 33772.37 263.01 17119.22 88888.00 2019-05-11 14:52:29.000 131 33772.39 263.01 17119.19 88888.00 2019-05-11 14:52:30.000 131 33772.34 263.04 17119.15 37864.21 2019-05-11 14:52:31.000 131 33772.31 263.00 17119.14 88888.00 2019-05-11 14:52:32.000 131 33772.35 262.99 17119.12 88888.00 2019-05-11 14:52:33.000 131 33772.38 263.00 17119.10 88888.00 2019-05-11 14:52:34.000 131 33772.38 262.97 17119.12 88888.00 2019-05-11 14:52:35.000 131 33772.40 262.94 17119.16 37864.18 2019-05-11 14:52:36.000 131 33772.39 262.97 17119.19 88888.00 2019-05-11 14:52:37.000 131 33772.33 262.97 17119.16 88888.00 2019-05-11 14:52:38.000 131 33772.31 262.97 17119.15 88888.00 2019-05-11 14:52:39.000 131 33772.35 263.00 17119.20 88888.00 2019-05-11 14:52:40.000 131 33772.36 262.95 17119.17 37864.12 2019-05-11 14:52:41.000 131 33772.37 262.91 17119.19 88888.00 2019-05-11 14:52:42.000 131 33772.35 262.89 17119.17 88888.00 2019-05-11 14:52:43.000 131 33772.30 262.88 17119.14 88888.00 2019-05-11 14:52:44.000 131 33772.29 262.87 17119.10 88888.00 2019-05-11 14:52:45.000 131 33772.28 262.89 17119.13 37864.08 2019-05-11 14:52:46.000 131 33772.26 262.91 17119.15 88888.00 2019-05-11 14:52:47.000 131 33772.29 262.87 17119.14 88888.00 2019-05-11 14:52:48.000 131 33772.29 262.84 17119.11 88888.00 2019-05-11 14:52:49.000 131 33772.31 262.84 17119.12 88888.00 2019-05-11 14:52:50.000 131 33772.30 262.83 17119.11 37864.10 2019-05-11 14:52:51.000 131 33772.29 262.83 17119.14 88888.00 2019-05-11 14:52:52.000 131 33772.26 262.89 17119.14 88888.00 2019-05-11 14:52:53.000 131 33772.23 262.82 17119.13 88888.00 2019-05-11 14:52:54.000 131 33772.26 262.80 17119.20 88888.00 2019-05-11 14:52:55.000 131 33772.22 262.78 17119.16 37864.17 2019-05-11 14:52:56.000 131 33772.25 262.77 17119.19 88888.00 2019-05-11 14:52:57.000 131 33772.31 262.80 17119.19 88888.00 2019-05-11 14:52:58.000 131 33772.29 262.82 17119.19 88888.00 2019-05-11 14:52:59.000 131 33772.30 262.85 17119.18 88888.00 2019-05-11 14:53:00.000 131 33772.29 262.86 17119.12 37864.11 2019-05-11 14:53:01.000 131 33772.31 262.86 17119.12 88888.00 2019-05-11 14:53:02.000 131 33772.30 262.85 17119.13 88888.00 2019-05-11 14:53:03.000 131 33772.35 262.83 17119.11 88888.00 2019-05-11 14:53:04.000 131 33772.34 262.81 17119.15 88888.00 2019-05-11 14:53:05.000 131 33772.33 262.80 17119.21 37864.11 2019-05-11 14:53:06.000 131 33772.32 262.76 17119.19 88888.00 2019-05-11 14:53:07.000 131 33772.32 262.72 17119.16 88888.00 2019-05-11 14:53:08.000 131 33772.34 262.71 17119.14 88888.00 2019-05-11 14:53:09.000 131 33772.36 262.69 17119.16 88888.00 2019-05-11 14:53:10.000 131 33772.37 262.66 17119.17 37864.11 2019-05-11 14:53:11.000 131 33772.37 262.69 17119.16 88888.00 2019-05-11 14:53:12.000 131 33772.35 262.70 17119.15 88888.00 2019-05-11 14:53:13.000 131 33772.37 262.74 17119.17 88888.00 2019-05-11 14:53:14.000 131 33772.36 262.75 17119.20 88888.00 2019-05-11 14:53:15.000 131 33772.35 262.72 17119.23 37864.18 2019-05-11 14:53:16.000 131 33772.33 262.69 17119.19 88888.00 2019-05-11 14:53:17.000 131 33772.32 262.69 17119.22 88888.00 2019-05-11 14:53:18.000 131 33772.35 262.70 17119.23 88888.00 2019-05-11 14:53:19.000 131 33772.34 262.67 17119.20 88888.00 2019-05-11 14:53:20.000 131 33772.32 262.64 17119.22 37864.15 2019-05-11 14:53:21.000 131 33772.33 262.65 17119.27 88888.00 2019-05-11 14:53:22.000 131 33772.32 262.62 17119.21 88888.00 2019-05-11 14:53:23.000 131 33772.33 262.62 17119.25 88888.00 2019-05-11 14:53:24.000 131 33772.33 262.62 17119.24 88888.00 2019-05-11 14:53:25.000 131 33772.35 262.63 17119.25 37864.21 2019-05-11 14:53:26.000 131 33772.33 262.61 17119.20 88888.00 2019-05-11 14:53:27.000 131 33772.28 262.57 17119.23 88888.00 2019-05-11 14:53:28.000 131 33772.35 262.59 17119.26 88888.00 2019-05-11 14:53:29.000 131 33772.37 262.61 17119.27 88888.00 2019-05-11 14:53:30.000 131 33772.34 262.61 17119.29 37864.10 2019-05-11 14:53:31.000 131 33772.34 262.55 17119.29 88888.00 2019-05-11 14:53:32.000 131 33772.32 262.56 17119.33 88888.00 2019-05-11 14:53:33.000 131 33772.33 262.60 17119.30 88888.00 2019-05-11 14:53:34.000 131 33772.35 262.58 17119.30 88888.00 2019-05-11 14:53:35.000 131 33772.37 262.55 17119.28 37864.22 2019-05-11 14:53:36.000 131 33772.36 262.56 17119.27 88888.00 2019-05-11 14:53:37.000 131 33772.35 262.63 17119.28 88888.00 2019-05-11 14:53:38.000 131 33772.35 262.64 17119.32 88888.00 2019-05-11 14:53:39.000 131 33772.36 262.63 17119.30 88888.00 2019-05-11 14:53:40.000 131 33772.39 262.64 17119.30 37864.14 2019-05-11 14:53:41.000 131 33772.40 262.62 17119.28 88888.00 2019-05-11 14:53:42.000 131 33772.39 262.55 17119.26 88888.00 2019-05-11 14:53:43.000 131 33772.33 262.51 17119.25 88888.00 2019-05-11 14:53:44.000 131 33772.36 262.57 17119.28 88888.00 2019-05-11 14:53:45.000 131 33772.38 262.58 17119.30 37864.15 2019-05-11 14:53:46.000 131 33772.38 262.60 17119.33 88888.00 2019-05-11 14:53:47.000 131 33772.39 262.62 17119.34 88888.00 2019-05-11 14:53:48.000 131 33772.39 262.62 17119.32 88888.00 2019-05-11 14:53:49.000 131 33772.38 262.62 17119.28 88888.00 2019-05-11 14:53:50.000 131 33772.33 262.55 17119.32 37864.11 2019-05-11 14:53:51.000 131 33772.34 262.56 17119.34 88888.00 2019-05-11 14:53:52.000 131 33772.32 262.52 17119.33 88888.00 2019-05-11 14:53:53.000 131 33772.33 262.55 17119.36 88888.00 2019-05-11 14:53:54.000 131 33772.33 262.56 17119.33 88888.00 2019-05-11 14:53:55.000 131 33772.33 262.56 17119.34 37864.14 2019-05-11 14:53:56.000 131 33772.32 262.51 17119.32 88888.00 2019-05-11 14:53:57.000 131 33772.33 262.49 17119.30 88888.00 2019-05-11 14:53:58.000 131 33772.33 262.51 17119.31 88888.00 2019-05-11 14:53:59.000 131 33772.37 262.52 17119.33 88888.00 2019-05-11 14:54:00.000 131 33772.40 262.51 17119.30 37864.25 2019-05-11 14:54:01.000 131 33772.41 262.50 17119.30 88888.00 2019-05-11 14:54:02.000 131 33772.37 262.50 17119.29 88888.00 2019-05-11 14:54:03.000 131 33772.35 262.45 17119.30 88888.00 2019-05-11 14:54:04.000 131 33772.36 262.44 17119.27 88888.00 2019-05-11 14:54:05.000 131 33772.38 262.45 17119.28 37864.07 2019-05-11 14:54:06.000 131 33772.30 262.44 17119.27 88888.00 2019-05-11 14:54:07.000 131 33772.29 262.45 17119.29 88888.00 2019-05-11 14:54:08.000 131 33772.31 262.50 17119.33 88888.00 2019-05-11 14:54:09.000 131 33772.28 262.50 17119.33 88888.00 2019-05-11 14:54:10.000 131 33772.30 262.51 17119.33 37864.14 2019-05-11 14:54:11.000 131 33772.25 262.49 17119.31 88888.00 2019-05-11 14:54:12.000 131 33772.23 262.49 17119.35 88888.00 2019-05-11 14:54:13.000 131 33772.27 262.50 17119.35 88888.00 2019-05-11 14:54:14.000 131 33772.25 262.44 17119.34 88888.00 2019-05-11 14:54:15.000 131 33772.25 262.44 17119.36 37864.06 2019-05-11 14:54:16.000 131 33772.25 262.44 17119.30 88888.00 2019-05-11 14:54:17.000 131 33772.25 262.43 17119.31 88888.00 2019-05-11 14:54:18.000 131 33772.22 262.42 17119.35 88888.00 2019-05-11 14:54:19.000 131 33772.23 262.43 17119.33 88888.00 2019-05-11 14:54:20.000 131 33772.20 262.43 17119.36 37864.10 2019-05-11 14:54:21.000 131 33772.21 262.47 17119.41 88888.00 2019-05-11 14:54:22.000 131 33772.21 262.47 17119.37 88888.00 2019-05-11 14:54:23.000 131 33772.21 262.43 17119.37 88888.00 2019-05-11 14:54:24.000 131 33772.21 262.42 17119.34 88888.00 2019-05-11 14:54:25.000 131 33772.23 262.44 17119.32 37864.17 2019-05-11 14:54:26.000 131 33772.22 262.39 17119.33 88888.00 2019-05-11 14:54:27.000 131 33772.22 262.39 17119.33 88888.00 2019-05-11 14:54:28.000 131 33772.22 262.39 17119.33 88888.00 2019-05-11 14:54:29.000 131 33772.23 262.39 17119.33 88888.00 2019-05-11 14:54:30.000 131 33772.22 262.32 17119.35 37864.11 2019-05-11 14:54:31.000 131 33772.23 262.33 17119.36 88888.00 2019-05-11 14:54:32.000 131 33772.23 262.36 17119.36 88888.00 2019-05-11 14:54:33.000 131 33772.25 262.35 17119.35 88888.00 2019-05-11 14:54:34.000 131 33772.27 262.32 17119.37 88888.00 2019-05-11 14:54:35.000 131 33772.27 262.34 17119.36 37864.10 2019-05-11 14:54:36.000 131 33772.30 262.42 17119.36 88888.00 2019-05-11 14:54:37.000 131 33772.32 262.42 17119.35 88888.00 2019-05-11 14:54:38.000 131 33772.27 262.43 17119.37 88888.00 2019-05-11 14:54:39.000 131 33772.25 262.42 17119.39 88888.00 2019-05-11 14:54:40.000 131 33772.31 262.40 17119.39 37864.21 2019-05-11 14:54:41.000 131 33772.32 262.36 17119.39 88888.00 2019-05-11 14:54:42.000 131 33772.28 262.34 17119.42 88888.00 2019-05-11 14:54:43.000 131 33772.33 262.32 17119.39 88888.00 2019-05-11 14:54:44.000 131 33772.31 262.30 17119.40 88888.00 2019-05-11 14:54:45.000 131 33772.28 262.28 17119.42 37864.24 2019-05-11 14:54:46.000 131 33772.30 262.27 17119.43 88888.00 2019-05-11 14:54:47.000 131 33772.32 262.30 17119.43 88888.00 2019-05-11 14:54:48.000 131 33772.29 262.27 17119.42 88888.00 2019-05-11 14:54:49.000 131 33772.34 262.25 17119.42 88888.00 2019-05-11 14:54:50.000 131 33772.29 262.23 17119.43 37864.18 2019-05-11 14:54:51.000 131 33772.27 262.24 17119.41 88888.00 2019-05-11 14:54:52.000 131 33772.32 262.26 17119.42 88888.00 2019-05-11 14:54:53.000 131 33772.35 262.26 17119.43 88888.00 2019-05-11 14:54:54.000 131 33772.29 262.23 17119.41 88888.00 2019-05-11 14:54:55.000 131 33772.30 262.24 17119.44 37864.15 2019-05-11 14:54:56.000 131 33772.29 262.28 17119.44 88888.00 2019-05-11 14:54:57.000 131 33772.27 262.28 17119.39 88888.00 2019-05-11 14:54:58.000 131 33772.25 262.28 17119.37 88888.00 2019-05-11 14:54:59.000 131 33772.27 262.30 17119.43 88888.00 2019-05-11 14:55:00.000 131 33772.27 262.33 17119.40 37864.14 2019-05-11 14:55:01.000 131 33772.25 262.34 17119.40 88888.00 2019-05-11 14:55:02.000 131 33772.25 262.32 17119.39 88888.00 2019-05-11 14:55:03.000 131 33772.26 262.33 17119.39 88888.00 2019-05-11 14:55:04.000 131 33772.29 262.33 17119.42 88888.00 2019-05-11 14:55:05.000 131 33772.30 262.29 17119.49 37864.08 2019-05-11 14:55:06.000 131 33772.27 262.29 17119.49 88888.00 2019-05-11 14:55:07.000 131 33772.28 262.29 17119.44 88888.00 2019-05-11 14:55:08.000 131 33772.29 262.28 17119.43 88888.00 2019-05-11 14:55:09.000 131 33772.28 262.26 17119.43 88888.00 2019-05-11 14:55:10.000 131 33772.23 262.29 17119.38 37864.14 2019-05-11 14:55:11.000 131 33772.25 262.31 17119.38 88888.00 2019-05-11 14:55:12.000 131 33772.24 262.26 17119.35 88888.00 2019-05-11 14:55:13.000 131 33772.25 262.26 17119.37 88888.00 2019-05-11 14:55:14.000 131 33772.27 262.22 17119.38 88888.00 2019-05-11 14:55:15.000 131 33772.24 262.24 17119.38 37864.03 2019-05-11 14:55:16.000 131 33772.22 262.25 17119.42 88888.00 2019-05-11 14:55:17.000 131 33772.24 262.25 17119.38 88888.00 2019-05-11 14:55:18.000 131 33772.28 262.24 17119.41 88888.00 2019-05-11 14:55:19.000 131 33772.28 262.26 17119.41 88888.00 2019-05-11 14:55:20.000 131 33772.27 262.27 17119.40 37864.11 2019-05-11 14:55:21.000 131 33772.22 262.27 17119.35 88888.00 2019-05-11 14:55:22.000 131 33772.24 262.26 17119.39 88888.00 2019-05-11 14:55:23.000 131 33772.26 262.29 17119.42 88888.00 2019-05-11 14:55:24.000 131 33772.26 262.24 17119.38 88888.00 2019-05-11 14:55:25.000 131 33772.24 262.18 17119.40 37864.21 2019-05-11 14:55:26.000 131 33772.24 262.14 17119.41 88888.00 2019-05-11 14:55:27.000 131 33772.23 262.12 17119.40 88888.00 2019-05-11 14:55:28.000 131 33772.26 262.13 17119.44 88888.00 2019-05-11 14:55:29.000 131 33772.26 262.17 17119.45 88888.00 2019-05-11 14:55:30.000 131 33772.26 262.17 17119.45 37864.18 2019-05-11 14:55:31.000 131 33772.22 262.16 17119.48 88888.00 2019-05-11 14:55:32.000 131 33772.24 262.20 17119.45 88888.00 2019-05-11 14:55:33.000 131 33772.26 262.14 17119.42 88888.00 2019-05-11 14:55:34.000 131 33772.29 262.08 17119.40 88888.00 2019-05-11 14:55:35.000 131 33772.32 262.09 17119.41 37864.21 2019-05-11 14:55:36.000 131 33772.36 262.14 17119.44 88888.00 2019-05-11 14:55:37.000 131 33772.33 262.12 17119.41 88888.00 2019-05-11 14:55:38.000 131 33772.30 262.07 17119.38 88888.00 2019-05-11 14:55:39.000 131 33772.31 262.06 17119.37 88888.00 2019-05-11 14:55:40.000 131 33772.30 262.11 17119.39 37864.14 2019-05-11 14:55:41.000 131 33772.32 262.11 17119.40 88888.00 2019-05-11 14:55:42.000 131 33772.31 262.10 17119.38 88888.00 2019-05-11 14:55:43.000 131 33772.33 262.09 17119.38 88888.00 2019-05-11 14:55:44.000 131 33772.31 262.04 17119.41 88888.00 2019-05-11 14:55:45.000 131 33772.31 262.01 17119.40 37864.18 2019-05-11 14:55:46.000 131 33772.32 262.04 17119.46 88888.00 2019-05-11 14:55:47.000 131 33772.35 262.07 17119.44 88888.00 2019-05-11 14:55:48.000 131 33772.35 262.11 17119.43 88888.00 2019-05-11 14:55:49.000 131 33772.31 262.10 17119.43 88888.00 2019-05-11 14:55:50.000 131 33772.26 262.05 17119.39 37864.22 2019-05-11 14:55:51.000 131 33772.26 262.06 17119.42 88888.00 2019-05-11 14:55:52.000 131 33772.28 262.02 17119.43 88888.00 2019-05-11 14:55:53.000 131 33772.29 262.04 17119.43 88888.00 2019-05-11 14:55:54.000 131 33772.30 262.01 17119.43 88888.00 2019-05-11 14:55:55.000 131 33772.32 262.05 17119.43 37864.18 2019-05-11 14:55:56.000 131 33772.31 262.02 17119.46 88888.00 2019-05-11 14:55:57.000 131 33772.27 262.06 17119.45 88888.00 2019-05-11 14:55:58.000 131 33772.30 262.04 17119.44 88888.00 2019-05-11 14:55:59.000 131 33772.29 262.05 17119.41 88888.00 2019-05-11 14:56:00.000 131 33772.31 262.06 17119.44 37864.15 2019-05-11 14:56:01.000 131 33772.34 262.04 17119.45 88888.00 2019-05-11 14:56:02.000 131 33772.36 261.96 17119.43 88888.00 2019-05-11 14:56:03.000 131 33772.35 261.94 17119.46 88888.00 2019-05-11 14:56:04.000 131 33772.33 261.94 17119.51 88888.00 2019-05-11 14:56:05.000 131 33772.35 261.96 17119.51 37864.19 2019-05-11 14:56:06.000 131 33772.36 261.94 17119.47 88888.00 2019-05-11 14:56:07.000 131 33772.33 261.95 17119.47 88888.00 2019-05-11 14:56:08.000 131 33772.27 261.94 17119.48 88888.00 2019-05-11 14:56:09.000 131 33772.31 261.96 17119.47 88888.00 2019-05-11 14:56:10.000 131 33772.32 261.96 17119.47 37864.22 2019-05-11 14:56:11.000 131 33772.35 261.98 17119.48 88888.00 2019-05-11 14:56:12.000 131 33772.37 262.00 17119.46 88888.00 2019-05-11 14:56:13.000 131 33772.31 261.97 17119.46 88888.00 2019-05-11 14:56:14.000 131 33772.29 261.99 17119.46 88888.00 2019-05-11 14:56:15.000 131 33772.29 261.98 17119.43 37864.24 2019-05-11 14:56:16.000 131 33772.28 261.96 17119.41 88888.00 2019-05-11 14:56:17.000 131 33772.32 261.99 17119.41 88888.00 2019-05-11 14:56:18.000 131 33772.30 261.98 17119.38 88888.00 2019-05-11 14:56:19.000 131 33772.30 261.95 17119.42 88888.00 2019-05-11 14:56:20.000 131 33772.25 261.92 17119.44 37864.21 2019-05-11 14:56:21.000 131 33772.23 261.94 17119.43 88888.00 2019-05-11 14:56:22.000 131 33772.26 261.97 17119.45 88888.00 2019-05-11 14:56:23.000 131 33772.26 262.00 17119.46 88888.00 2019-05-11 14:56:24.000 131 33772.25 261.91 17119.48 88888.00 2019-05-11 14:56:25.000 131 33772.29 261.90 17119.47 37864.11 2019-05-11 14:56:26.000 131 33772.28 261.90 17119.43 88888.00 2019-05-11 14:56:27.000 131 33772.26 261.91 17119.44 88888.00 2019-05-11 14:56:28.000 131 33772.24 261.89 17119.44 88888.00 2019-05-11 14:56:29.000 131 33772.28 261.91 17119.44 88888.00 2019-05-11 14:56:30.000 131 33772.30 261.90 17119.46 37864.15 2019-05-11 14:56:31.000 131 33772.29 261.93 17119.48 88888.00 2019-05-11 14:56:32.000 131 33772.29 261.92 17119.51 88888.00 2019-05-11 14:56:33.000 131 33772.29 261.92 17119.49 88888.00 2019-05-11 14:56:34.000 131 33772.26 261.88 17119.51 88888.00 2019-05-11 14:56:35.000 131 33772.24 261.86 17119.47 37864.19 2019-05-11 14:56:36.000 131 33772.24 261.87 17119.46 88888.00 2019-05-11 14:56:37.000 131 33772.20 261.89 17119.44 88888.00 2019-05-11 14:56:38.000 131 33772.23 261.92 17119.47 88888.00 2019-05-11 14:56:39.000 131 33772.23 261.96 17119.50 88888.00 2019-05-11 14:56:40.000 131 33772.21 261.94 17119.46 37864.06 2019-05-11 14:56:41.000 131 33772.23 261.96 17119.47 88888.00 2019-05-11 14:56:42.000 131 33772.23 261.93 17119.48 88888.00 2019-05-11 14:56:43.000 131 33772.22 261.92 17119.50 88888.00 2019-05-11 14:56:44.000 131 33772.19 261.91 17119.51 88888.00 2019-05-11 14:56:45.000 131 33772.19 261.89 17119.53 37864.04 2019-05-11 14:56:46.000 131 33772.19 261.85 17119.50 88888.00 2019-05-11 14:56:47.000 131 33772.18 261.81 17119.50 88888.00 2019-05-11 14:56:48.000 131 33772.14 261.86 17119.52 88888.00 2019-05-11 14:56:49.000 131 33772.14 261.86 17119.51 88888.00 2019-05-11 14:56:50.000 131 33772.14 261.85 17119.50 37864.14 2019-05-11 14:56:51.000 131 33772.13 261.92 17119.50 88888.00 2019-05-11 14:56:52.000 131 33772.14 261.89 17119.46 88888.00 2019-05-11 14:56:53.000 131 33772.18 261.87 17119.50 88888.00 2019-05-11 14:56:54.000 131 33772.16 261.88 17119.50 88888.00 2019-05-11 14:56:55.000 131 33772.17 261.86 17119.55 37864.07 2019-05-11 14:56:56.000 131 33772.19 261.86 17119.55 88888.00 2019-05-11 14:56:57.000 131 33772.18 261.87 17119.53 88888.00 2019-05-11 14:56:58.000 131 33772.18 261.82 17119.52 88888.00 2019-05-11 14:56:59.000 131 33772.18 261.81 17119.49 88888.00 2019-05-11 14:57:00.000 131 33772.20 261.81 17119.49 37864.11 2019-05-11 14:57:01.000 131 33772.22 261.85 17119.51 88888.00 2019-05-11 14:57:02.000 131 33772.19 261.88 17119.48 88888.00 2019-05-11 14:57:03.000 131 33772.15 261.92 17119.44 88888.00 2019-05-11 14:57:04.000 131 33772.15 261.88 17119.44 88888.00 2019-05-11 14:57:05.000 131 33772.14 261.88 17119.42 37864.11 2019-05-11 14:57:06.000 131 33772.13 261.90 17119.40 88888.00 2019-05-11 14:57:07.000 131 33772.13 261.88 17119.42 88888.00 2019-05-11 14:57:08.000 131 33772.13 261.91 17119.45 88888.00 2019-05-11 14:57:09.000 131 33772.13 261.88 17119.49 88888.00 2019-05-11 14:57:10.000 131 33772.09 261.88 17119.49 37864.07 2019-05-11 14:57:11.000 131 33772.08 261.88 17119.50 88888.00 2019-05-11 14:57:12.000 131 33772.11 261.86 17119.46 88888.00 2019-05-11 14:57:13.000 131 33772.13 261.87 17119.45 88888.00 2019-05-11 14:57:14.000 131 33772.15 261.87 17119.48 88888.00 2019-05-11 14:57:15.000 131 33772.15 261.90 17119.47 37864.12 2019-05-11 14:57:16.000 131 33772.12 261.88 17119.51 88888.00 2019-05-11 14:57:17.000 131 33772.14 261.90 17119.50 88888.00 2019-05-11 14:57:18.000 131 33772.10 261.90 17119.50 88888.00 2019-05-11 14:57:19.000 131 33772.13 261.85 17119.50 88888.00 2019-05-11 14:57:20.000 131 33772.17 261.85 17119.51 37864.14 2019-05-11 14:57:21.000 131 33772.17 261.84 17119.49 88888.00 2019-05-11 14:57:22.000 131 33772.18 261.85 17119.50 88888.00 2019-05-11 14:57:23.000 131 33772.18 261.88 17119.50 88888.00 2019-05-11 14:57:24.000 131 33772.18 261.88 17119.48 88888.00 2019-05-11 14:57:25.000 131 33772.13 261.85 17119.47 37864.01 2019-05-11 14:57:26.000 131 33772.13 261.87 17119.48 88888.00 2019-05-11 14:57:27.000 131 33772.12 261.88 17119.48 88888.00 2019-05-11 14:57:28.000 131 33772.08 261.81 17119.47 88888.00 2019-05-11 14:57:29.000 131 33772.11 261.84 17119.48 88888.00 2019-05-11 14:57:30.000 131 33772.10 261.82 17119.52 37864.11 2019-05-11 14:57:31.000 131 33772.03 261.80 17119.50 88888.00 2019-05-11 14:57:32.000 131 33772.00 261.84 17119.48 88888.00 2019-05-11 14:57:33.000 131 33772.03 261.83 17119.47 88888.00 2019-05-11 14:57:34.000 131 33772.01 261.85 17119.48 88888.00 2019-05-11 14:57:35.000 131 33771.99 261.87 17119.51 37864.03 2019-05-11 14:57:36.000 131 33772.02 261.85 17119.46 88888.00 2019-05-11 14:57:37.000 131 33772.00 261.89 17119.45 88888.00 2019-05-11 14:57:38.000 131 33772.05 261.89 17119.54 88888.00 2019-05-11 14:57:39.000 131 33772.01 261.90 17119.54 88888.00 2019-05-11 14:57:40.000 131 33772.00 261.84 17119.51 37863.96 2019-05-11 14:57:41.000 131 33772.01 261.88 17119.51 88888.00 2019-05-11 14:57:42.000 131 33772.02 261.94 17119.52 88888.00 2019-05-11 14:57:43.000 131 33772.00 261.98 17119.52 88888.00 2019-05-11 14:57:44.000 131 33772.01 261.97 17119.55 88888.00 2019-05-11 14:57:45.000 131 33772.03 261.97 17119.53 37863.93 2019-05-11 14:57:46.000 131 33771.99 261.97 17119.56 88888.00 2019-05-11 14:57:47.000 131 33771.95 261.98 17119.60 88888.00 2019-05-11 14:57:48.000 131 33771.92 261.98 17119.61 88888.00 2019-05-11 14:57:49.000 131 33771.95 261.99 17119.56 88888.00 2019-05-11 14:57:50.000 131 33771.93 261.99 17119.56 37863.89 2019-05-11 14:57:51.000 131 33771.91 262.02 17119.63 88888.00 2019-05-11 14:57:52.000 131 33771.94 262.02 17119.58 88888.00 2019-05-11 14:57:53.000 131 33771.91 261.99 17119.58 88888.00 2019-05-11 14:57:54.000 131 33771.89 262.02 17119.59 88888.00 2019-05-11 14:57:55.000 131 33771.89 262.05 17119.59 37863.86 2019-05-11 14:57:56.000 131 33771.85 262.06 17119.59 88888.00 2019-05-11 14:57:57.000 131 33771.84 262.10 17119.59 88888.00 2019-05-11 14:57:58.000 131 33771.84 262.08 17119.64 88888.00 2019-05-11 14:57:59.000 131 33771.84 262.09 17119.59 88888.00 2019-05-11 14:58:00.000 131 33771.80 262.12 17119.60 37863.78 2019-05-11 14:58:01.000 131 33771.78 262.13 17119.60 88888.00 2019-05-11 14:58:02.000 131 33771.75 262.10 17119.55 88888.00 2019-05-11 14:58:03.000 131 33771.76 262.09 17119.55 88888.00 2019-05-11 14:58:04.000 131 33771.70 262.12 17119.58 88888.00 2019-05-11 14:58:05.000 131 33771.68 262.13 17119.60 37863.69 2019-05-11 14:58:06.000 131 33771.63 262.15 17119.59 88888.00 2019-05-11 14:58:07.000 131 33771.60 262.18 17119.61 88888.00 2019-05-11 14:58:08.000 131 33771.61 262.18 17119.60 88888.00 2019-05-11 14:58:09.000 131 33771.59 262.21 17119.59 88888.00 2019-05-11 14:58:10.000 131 33771.60 262.28 17119.63 37863.62 2019-05-11 14:58:11.000 131 33771.60 262.28 17119.60 88888.00 2019-05-11 14:58:12.000 131 33771.57 262.26 17119.60 88888.00 2019-05-11 14:58:13.000 131 33771.53 262.25 17119.59 88888.00 2019-05-11 14:58:14.000 131 33771.53 262.25 17119.60 88888.00 2019-05-11 14:58:15.000 131 33771.50 262.29 17119.58 37863.68 2019-05-11 14:58:16.000 131 33771.48 262.31 17119.61 88888.00 2019-05-11 14:58:17.000 131 33771.46 262.30 17119.56 88888.00 2019-05-11 14:58:18.000 131 33771.45 262.28 17119.57 88888.00 2019-05-11 14:58:19.000 131 33771.46 262.33 17119.57 88888.00 2019-05-11 14:58:20.000 131 33771.44 262.36 17119.59 37863.44 2019-05-11 14:58:21.000 131 33771.41 262.37 17119.59 88888.00 2019-05-11 14:58:22.000 131 33771.38 262.38 17119.60 88888.00 2019-05-11 14:58:23.000 131 33771.36 262.39 17119.60 88888.00 2019-05-11 14:58:24.000 131 33771.36 262.37 17119.60 88888.00 2019-05-11 14:58:25.000 131 33771.36 262.39 17119.60 37863.46 2019-05-11 14:58:26.000 131 33771.37 262.44 17119.64 88888.00 2019-05-11 14:58:27.000 131 33771.30 262.42 17119.61 88888.00 2019-05-11 14:58:28.000 131 33771.29 262.44 17119.60 88888.00 2019-05-11 14:58:29.000 131 33771.30 262.44 17119.62 88888.00 2019-05-11 14:58:30.000 131 33771.29 262.47 17119.65 37863.50 2019-05-11 14:58:31.000 131 33771.29 262.50 17119.67 88888.00 2019-05-11 14:58:32.000 131 33771.29 262.53 17119.68 88888.00 2019-05-11 14:58:33.000 131 33771.29 262.57 17119.66 88888.00 2019-05-11 14:58:34.000 131 33771.27 262.57 17119.67 88888.00 2019-05-11 14:58:35.000 131 33771.25 262.58 17119.70 37863.32 2019-05-11 14:58:36.000 131 33771.25 262.59 17119.72 88888.00 2019-05-11 14:58:37.000 131 33771.27 262.58 17119.73 88888.00 2019-05-11 14:58:38.000 131 33771.23 262.61 17119.72 88888.00 2019-05-11 14:58:39.000 131 33771.25 262.64 17119.65 88888.00 2019-05-11 14:58:40.000 131 33771.20 262.66 17119.65 37863.32 2019-05-11 14:58:41.000 131 33771.17 262.69 17119.70 88888.00 2019-05-11 14:58:42.000 131 33771.18 262.69 17119.67 88888.00 2019-05-11 14:58:43.000 131 33771.15 262.72 17119.67 88888.00 2019-05-11 14:58:44.000 131 33771.12 262.72 17119.70 88888.00 2019-05-11 14:58:45.000 131 33771.13 262.77 17119.72 37863.21 2019-05-11 14:58:46.000 131 33771.15 262.79 17119.71 88888.00 2019-05-11 14:58:47.000 131 33771.15 262.82 17119.70 88888.00 2019-05-11 14:58:48.000 131 33771.13 262.82 17119.68 88888.00 2019-05-11 14:58:49.000 131 33771.12 262.82 17119.71 88888.00 2019-05-11 14:58:50.000 131 33771.14 262.84 17119.73 37863.14 2019-05-11 14:58:51.000 131 33771.11 262.84 17119.74 88888.00 2019-05-11 14:58:52.000 131 33771.08 262.84 17119.76 88888.00 2019-05-11 14:58:53.000 131 33771.08 262.83 17119.72 88888.00 2019-05-11 14:58:54.000 131 33771.08 262.85 17119.75 88888.00 2019-05-11 14:58:55.000 131 33771.08 262.87 17119.72 37863.25 2019-05-11 14:58:56.000 131 33771.07 262.87 17119.74 88888.00 2019-05-11 14:58:57.000 131 33771.09 262.87 17119.73 88888.00 2019-05-11 14:58:58.000 131 33771.08 262.87 17119.74 88888.00 2019-05-11 14:58:59.000 131 33771.08 262.90 17119.78 88888.00 2019-05-11 14:59:00.000 131 33771.08 262.96 17119.74 37863.17 2019-05-11 14:59:01.000 131 33771.08 262.96 17119.72 88888.00 2019-05-11 14:59:02.000 131 33771.07 263.04 17119.73 88888.00 2019-05-11 14:59:03.000 131 33771.03 263.06 17119.75 88888.00 2019-05-11 14:59:04.000 131 33771.04 263.00 17119.77 88888.00 2019-05-11 14:59:05.000 131 33771.01 263.00 17119.73 37863.11 2019-05-11 14:59:06.000 131 33771.02 262.97 17119.73 88888.00 2019-05-11 14:59:07.000 131 33771.01 263.00 17119.79 88888.00 2019-05-11 14:59:08.000 131 33771.02 263.04 17119.77 88888.00 2019-05-11 14:59:09.000 131 33771.03 263.06 17119.73 88888.00 2019-05-11 14:59:10.000 131 33770.99 263.05 17119.72 37863.18 2019-05-11 14:59:11.000 131 33771.00 263.02 17119.71 88888.00 2019-05-11 14:59:12.000 131 33770.95 263.05 17119.72 88888.00 2019-05-11 14:59:13.000 131 33770.94 263.04 17119.69 88888.00 2019-05-11 14:59:14.000 131 33770.90 263.03 17119.66 88888.00 2019-05-11 14:59:15.000 131 33770.99 263.08 17119.70 37863.07 2019-05-11 14:59:16.000 131 33770.97 263.11 17119.72 88888.00 2019-05-11 14:59:17.000 131 33770.93 263.12 17119.73 88888.00 2019-05-11 14:59:18.000 131 33770.90 263.12 17119.73 88888.00 2019-05-11 14:59:19.000 131 33770.91 263.15 17119.68 88888.00 2019-05-11 14:59:20.000 131 33770.94 263.15 17119.70 37862.96 2019-05-11 14:59:21.000 131 33770.94 263.13 17119.73 88888.00 2019-05-11 14:59:22.000 131 33770.95 263.18 17119.71 88888.00 2019-05-11 14:59:23.000 131 33770.95 263.17 17119.71 88888.00 2019-05-11 14:59:24.000 131 33770.92 263.19 17119.72 88888.00 2019-05-11 14:59:25.000 131 33770.88 263.18 17119.72 37863.03 2019-05-11 14:59:26.000 131 33770.89 263.19 17119.71 88888.00 2019-05-11 14:59:27.000 131 33770.92 263.24 17119.65 88888.00 2019-05-11 14:59:28.000 131 33770.92 263.23 17119.68 88888.00 2019-05-11 14:59:29.000 131 33770.93 263.18 17119.70 88888.00 2019-05-11 14:59:30.000 131 33770.91 263.17 17119.71 37863.01 2019-05-11 14:59:31.000 131 33770.91 263.20 17119.72 88888.00 2019-05-11 14:59:32.000 131 33770.90 263.26 17119.71 88888.00 2019-05-11 14:59:33.000 131 33770.88 263.25 17119.67 88888.00 2019-05-11 14:59:34.000 131 33770.86 263.27 17119.66 88888.00 2019-05-11 14:59:35.000 131 33770.87 263.29 17119.68 37863.01 2019-05-11 14:59:36.000 131 33770.86 263.36 17119.66 88888.00 2019-05-11 14:59:37.000 131 33770.83 263.40 17119.65 88888.00 2019-05-11 14:59:38.000 131 33770.83 263.34 17119.68 88888.00 2019-05-11 14:59:39.000 131 33770.81 263.34 17119.70 88888.00 2019-05-11 14:59:40.000 131 33770.81 263.31 17119.72 37862.94 2019-05-11 14:59:41.000 131 33770.80 263.28 17119.70 88888.00 2019-05-11 14:59:42.000 131 33770.75 263.28 17119.75 88888.00 2019-05-11 14:59:43.000 131 33770.73 263.28 17119.69 88888.00 2019-05-11 14:59:44.000 131 33770.71 263.30 17119.66 88888.00 2019-05-11 14:59:45.000 131 33770.74 263.27 17119.64 37862.99 2019-05-11 14:59:46.000 131 33770.74 263.26 17119.61 88888.00 2019-05-11 14:59:47.000 131 33770.71 263.30 17119.66 88888.00 2019-05-11 14:59:48.000 131 33770.68 263.26 17119.66 88888.00 2019-05-11 14:59:49.000 131 33770.70 263.29 17119.66 88888.00 2019-05-11 14:59:50.000 131 33770.68 263.33 17119.68 37862.93 2019-05-11 14:59:51.000 131 33770.67 263.33 17119.72 88888.00 2019-05-11 14:59:52.000 131 33770.67 263.34 17119.68 88888.00 2019-05-11 14:59:53.000 131 33770.68 263.36 17119.70 88888.00 2019-05-11 14:59:54.000 131 33770.69 263.35 17119.68 88888.00 2019-05-11 14:59:55.000 131 33770.71 263.38 17119.70 37862.90 2019-05-11 14:59:56.000 131 33770.69 263.38 17119.73 88888.00 2019-05-11 14:59:57.000 131 33770.64 263.38 17119.70 88888.00 2019-05-11 14:59:58.000 131 33770.58 263.38 17119.70 88888.00 2019-05-11 14:59:59.000 131 33770.58 263.38 17119.69 88888.00 2019-05-11 15:00:00.000 131 33770.57 263.35 17119.66 37862.89 2019-05-11 15:00:01.000 131 33770.59 263.37 17119.72 88888.00 2019-05-11 15:00:02.000 131 33770.57 263.43 17119.76 88888.00 2019-05-11 15:00:03.000 131 33770.55 263.46 17119.75 88888.00 2019-05-11 15:00:04.000 131 33770.54 263.44 17119.72 88888.00 2019-05-11 15:00:05.000 131 33770.52 263.48 17119.75 37862.79 2019-05-11 15:00:06.000 131 33770.51 263.54 17119.75 88888.00 2019-05-11 15:00:07.000 131 33770.54 263.54 17119.70 88888.00 2019-05-11 15:00:08.000 131 33770.55 263.51 17119.75 88888.00 2019-05-11 15:00:09.000 131 33770.54 263.54 17119.75 88888.00 2019-05-11 15:00:10.000 131 33770.49 263.58 17119.76 37862.76 2019-05-11 15:00:11.000 131 33770.47 263.60 17119.76 88888.00 2019-05-11 15:00:12.000 131 33770.49 263.61 17119.77 88888.00 2019-05-11 15:00:13.000 131 33770.48 263.63 17119.73 88888.00 2019-05-11 15:00:14.000 131 33770.51 263.64 17119.76 88888.00 2019-05-11 15:00:15.000 131 33770.44 263.66 17119.73 37862.64 2019-05-11 15:00:16.000 131 33770.43 263.62 17119.72 88888.00 2019-05-11 15:00:17.000 131 33770.40 263.64 17119.71 88888.00 2019-05-11 15:00:18.000 131 33770.41 263.68 17119.75 88888.00 2019-05-11 15:00:19.000 131 33770.46 263.70 17119.76 88888.00 2019-05-11 15:00:20.000 131 33770.38 263.76 17119.78 37862.75 2019-05-11 15:00:21.000 131 33770.41 263.75 17119.78 88888.00 2019-05-11 15:00:22.000 131 33770.40 263.72 17119.78 88888.00 2019-05-11 15:00:23.000 131 33770.39 263.75 17119.80 88888.00 2019-05-11 15:00:24.000 131 33770.42 263.78 17119.78 88888.00 2019-05-11 15:00:25.000 131 33770.41 263.77 17119.81 37862.75 2019-05-11 15:00:26.000 131 33770.37 263.80 17119.82 88888.00 2019-05-11 15:00:27.000 131 33770.38 263.83 17119.81 88888.00 2019-05-11 15:00:28.000 131 33770.41 263.85 17119.81 88888.00 2019-05-11 15:00:29.000 131 33770.40 263.86 17119.81 88888.00 2019-05-11 15:00:30.000 131 33770.37 263.82 17119.80 37862.64 2019-05-11 15:00:31.000 131 33770.38 263.78 17119.78 88888.00 2019-05-11 15:00:32.000 131 33770.38 263.82 17119.77 88888.00 2019-05-11 15:00:33.000 131 33770.32 263.85 17119.78 88888.00 2019-05-11 15:00:34.000 131 33770.31 263.87 17119.78 88888.00 2019-05-11 15:00:35.000 131 33770.31 263.88 17119.78 37862.67 2019-05-11 15:00:36.000 131 33770.30 263.85 17119.82 88888.00 2019-05-11 15:00:37.000 131 33770.32 263.85 17119.83 88888.00 2019-05-11 15:00:38.000 131 33770.29 263.90 17119.85 88888.00 2019-05-11 15:00:39.000 131 33770.28 263.98 17119.87 88888.00 2019-05-11 15:00:40.000 131 33770.26 263.99 17119.87 37862.67 2019-05-11 15:00:41.000 131 33770.28 264.07 17119.84 88888.00 2019-05-11 15:00:42.000 131 33770.27 264.10 17119.84 88888.00 2019-05-11 15:00:43.000 131 33770.29 264.12 17119.85 88888.00 2019-05-11 15:00:44.000 131 33770.28 264.14 17119.81 88888.00 2019-05-11 15:00:45.000 131 33770.25 264.18 17119.80 37862.56 2019-05-11 15:00:46.000 131 33770.26 264.07 17119.84 88888.00 2019-05-11 15:00:47.000 131 33770.29 264.03 17119.84 88888.00 2019-05-11 15:00:48.000 131 33770.23 264.03 17119.80 88888.00 2019-05-11 15:00:49.000 131 33770.25 264.04 17119.82 88888.00 2019-05-11 15:00:50.000 131 33770.25 264.05 17119.79 37862.60 2019-05-11 15:00:51.000 131 33770.22 264.08 17119.77 88888.00 2019-05-11 15:00:52.000 131 33770.23 264.11 17119.77 88888.00 2019-05-11 15:00:53.000 131 33770.23 264.14 17119.83 88888.00 2019-05-11 15:00:54.000 131 33770.23 264.14 17119.80 88888.00 2019-05-11 15:00:55.000 131 33770.19 264.19 17119.81 37862.57 2019-05-11 15:00:56.000 131 33770.20 264.18 17119.85 88888.00 2019-05-11 15:00:57.000 131 33770.18 264.19 17119.85 88888.00 2019-05-11 15:00:58.000 131 33770.16 264.15 17119.81 88888.00 2019-05-11 15:00:59.000 131 33770.11 264.13 17119.81 88888.00 2019-05-11 15:01:00.000 131 33770.12 264.20 17119.80 37862.47 2019-05-11 15:01:01.000 131 33770.11 264.23 17119.81 88888.00 2019-05-11 15:01:02.000 131 33770.12 264.23 17119.79 88888.00 2019-05-11 15:01:03.000 131 33770.13 264.27 17119.82 88888.00 2019-05-11 15:01:04.000 131 33770.10 264.26 17119.84 88888.00 2019-05-11 15:01:05.000 131 33770.09 264.29 17119.83 37862.36 2019-05-11 15:01:06.000 131 33770.07 264.31 17119.85 88888.00 2019-05-11 15:01:07.000 131 33770.02 264.36 17119.82 88888.00 2019-05-11 15:01:08.000 131 33770.04 264.35 17119.83 88888.00 2019-05-11 15:01:09.000 131 33770.01 264.36 17119.80 88888.00 2019-05-11 15:01:10.000 131 33769.99 264.38 17119.79 37862.38 2019-05-11 15:01:11.000 131 33769.95 264.38 17119.78 88888.00 2019-05-11 15:01:12.000 131 33769.95 264.39 17119.78 88888.00 2019-05-11 15:01:13.000 131 33769.96 264.42 17119.78 88888.00 2019-05-11 15:01:14.000 131 33769.92 264.41 17119.79 88888.00 2019-05-11 15:01:15.000 131 33769.94 264.47 17119.79 37862.24 2019-05-11 15:01:16.000 131 33769.93 264.50 17119.78 88888.00 2019-05-11 15:01:17.000 131 33769.92 264.52 17119.79 88888.00 2019-05-11 15:01:18.000 131 33769.88 264.57 17119.80 88888.00 2019-05-11 15:01:19.000 131 33769.90 264.58 17119.82 88888.00 2019-05-11 15:01:20.000 131 33769.90 264.61 17119.79 37862.21 2019-05-11 15:01:21.000 131 33769.90 264.63 17119.78 88888.00 2019-05-11 15:01:22.000 131 33769.85 264.62 17119.76 88888.00 2019-05-11 15:01:23.000 131 33769.86 264.64 17119.77 88888.00 2019-05-11 15:01:24.000 131 33769.89 264.65 17119.77 88888.00 2019-05-11 15:01:25.000 131 33769.86 264.64 17119.80 37862.28 2019-05-11 15:01:26.000 131 33769.83 264.64 17119.78 88888.00 2019-05-11 15:01:27.000 131 33769.81 264.67 17119.76 88888.00 2019-05-11 15:01:28.000 131 33769.82 264.71 17119.81 88888.00 2019-05-11 15:01:29.000 131 33769.83 264.79 17119.84 88888.00 2019-05-11 15:01:30.000 131 33769.84 264.80 17119.83 37862.22 2019-05-11 15:01:31.000 131 33769.83 264.81 17119.80 88888.00 2019-05-11 15:01:32.000 131 33769.80 264.83 17119.80 88888.00 2019-05-11 15:01:33.000 131 33769.79 264.84 17119.80 88888.00 2019-05-11 15:01:34.000 131 33769.79 264.83 17119.81 88888.00 2019-05-11 15:01:35.000 131 33769.79 264.82 17119.82 37862.24 2019-05-11 15:01:36.000 131 33769.83 264.84 17119.80 88888.00 2019-05-11 15:01:37.000 131 33769.85 264.87 17119.82 88888.00 2019-05-11 15:01:38.000 131 33769.83 264.85 17119.84 88888.00 2019-05-11 15:01:39.000 131 33769.83 264.84 17119.82 88888.00 2019-05-11 15:01:40.000 131 33769.80 264.86 17119.82 37862.18 2019-05-11 15:01:41.000 131 33769.78 264.91 17119.85 88888.00 2019-05-11 15:01:42.000 131 33769.74 264.93 17119.84 88888.00 2019-05-11 15:01:43.000 131 33769.75 264.93 17119.85 88888.00 2019-05-11 15:01:44.000 131 33769.79 264.94 17119.90 88888.00 2019-05-11 15:01:45.000 131 33769.74 264.97 17119.86 37862.10 2019-05-11 15:01:46.000 131 33769.72 264.92 17119.83 88888.00 2019-05-11 15:01:47.000 131 33769.75 264.94 17119.86 88888.00 2019-05-11 15:01:48.000 131 33769.75 264.91 17119.88 88888.00 2019-05-11 15:01:49.000 131 33769.73 264.93 17119.88 88888.00 2019-05-11 15:01:50.000 131 33769.73 264.98 17119.90 37862.12 2019-05-11 15:01:51.000 131 33769.72 265.00 17119.94 88888.00 2019-05-11 15:01:52.000 131 33769.68 264.99 17119.90 88888.00 2019-05-11 15:01:53.000 131 33769.70 265.03 17119.90 88888.00 2019-05-11 15:01:54.000 131 33769.70 265.03 17119.90 88888.00 2019-05-11 15:01:55.000 131 33769.69 265.04 17119.90 37862.00 2019-05-11 15:01:56.000 131 33769.68 265.07 17119.92 88888.00 2019-05-11 15:01:57.000 131 33769.69 265.08 17119.92 88888.00 2019-05-11 15:01:58.000 131 33769.67 265.08 17119.91 88888.00 2019-05-11 15:01:59.000 131 33769.70 265.12 17119.91 88888.00 2019-05-11 15:02:00.000 131 33769.70 265.12 17119.94 37862.17 2019-05-11 15:02:01.000 131 33769.65 265.13 17119.92 88888.00 2019-05-11 15:02:02.000 131 33769.64 265.16 17119.89 88888.00 2019-05-11 15:02:03.000 131 33769.67 265.20 17119.92 88888.00 2019-05-11 15:02:04.000 131 33769.67 265.20 17119.91 88888.00 2019-05-11 15:02:05.000 131 33769.65 265.25 17119.82 37862.08 2019-05-11 15:02:06.000 131 33769.61 265.28 17119.84 88888.00 2019-05-11 15:02:07.000 131 33769.58 265.30 17119.88 88888.00 2019-05-11 15:02:08.000 131 33769.57 265.33 17119.86 88888.00 2019-05-11 15:02:09.000 131 33769.61 265.31 17119.88 88888.00 2019-05-11 15:02:10.000 131 33769.62 265.35 17119.90 37862.03 2019-05-11 15:02:11.000 131 33769.63 265.40 17119.87 88888.00 2019-05-11 15:02:12.000 131 33769.61 265.41 17119.85 88888.00 2019-05-11 15:02:13.000 131 33769.62 265.46 17119.87 88888.00 2019-05-11 15:02:14.000 131 33769.61 265.48 17119.93 88888.00 2019-05-11 15:02:15.000 131 33769.58 265.44 17119.93 37862.07 2019-05-11 15:02:16.000 131 33769.55 265.40 17119.90 88888.00 2019-05-11 15:02:17.000 131 33769.55 265.45 17119.89 88888.00 2019-05-11 15:02:18.000 131 33769.56 265.51 17119.93 88888.00 2019-05-11 15:02:19.000 131 33769.52 265.47 17119.88 88888.00 2019-05-11 15:02:20.000 131 33769.48 265.51 17119.95 37862.00 2019-05-11 15:02:21.000 131 33769.49 265.52 17119.97 88888.00 2019-05-11 15:02:22.000 131 33769.43 265.52 17119.95 88888.00 2019-05-11 15:02:23.000 131 33769.43 265.53 17119.94 88888.00 2019-05-11 15:02:24.000 131 33769.43 265.51 17119.93 88888.00 2019-05-11 15:02:25.000 131 33769.45 265.51 17119.94 37861.90 2019-05-11 15:02:26.000 131 33769.44 265.51 17119.92 88888.00 2019-05-11 15:02:27.000 131 33769.44 265.51 17119.89 88888.00 2019-05-11 15:02:28.000 131 33769.42 265.54 17119.84 88888.00 2019-05-11 15:02:29.000 131 33769.42 265.57 17119.89 88888.00 2019-05-11 15:02:30.000 131 33769.43 265.59 17119.96 37861.88 2019-05-11 15:02:31.000 131 33769.41 265.57 17119.96 88888.00 2019-05-11 15:02:32.000 131 33769.38 265.58 17119.95 88888.00 2019-05-11 15:02:33.000 131 33769.37 265.59 17119.93 88888.00 2019-05-11 15:02:34.000 131 33769.38 265.61 17119.93 88888.00 2019-05-11 15:02:35.000 131 33769.41 265.63 17119.95 37861.85 2019-05-11 15:02:36.000 131 33769.38 265.69 17119.95 88888.00 2019-05-11 15:02:37.000 131 33769.35 265.72 17119.95 88888.00 2019-05-11 15:02:38.000 131 33769.31 265.70 17119.87 88888.00 2019-05-11 15:02:39.000 131 33769.33 265.68 17119.88 88888.00 2019-05-11 15:02:40.000 131 33769.33 265.71 17119.91 37861.85 2019-05-11 15:02:41.000 131 33769.33 265.75 17119.89 88888.00 2019-05-11 15:02:42.000 131 33769.37 265.75 17119.91 88888.00 2019-05-11 15:02:43.000 131 33769.35 265.78 17119.92 88888.00 2019-05-11 15:02:44.000 131 33769.31 265.82 17119.92 88888.00 2019-05-11 15:02:45.000 131 33769.30 265.84 17119.96 37861.75 2019-05-11 15:02:46.000 131 33769.26 265.87 17119.99 88888.00 2019-05-11 15:02:47.000 131 33769.27 265.84 17119.97 88888.00 2019-05-11 15:02:48.000 131 33769.25 265.86 17119.92 88888.00 2019-05-11 15:02:49.000 131 33769.24 265.89 17119.94 88888.00 2019-05-11 15:02:50.000 131 33769.21 265.93 17119.97 37861.69 2019-05-11 15:02:51.000 131 33769.20 265.95 17119.96 88888.00 2019-05-11 15:02:52.000 131 33769.22 266.01 17119.96 88888.00 2019-05-11 15:02:53.000 131 33769.19 266.00 17119.96 88888.00 2019-05-11 15:02:54.000 131 33769.19 266.04 17119.93 88888.00 2019-05-11 15:02:55.000 131 33769.17 266.03 17119.99 37861.75 2019-05-11 15:02:56.000 131 33769.17 266.02 17119.98 88888.00 2019-05-11 15:02:57.000 131 33769.16 266.05 17119.96 88888.00 2019-05-11 15:02:58.000 131 33769.15 266.07 17119.98 88888.00 2019-05-11 15:02:59.000 131 33769.21 266.08 17120.00 88888.00 2019-05-11 15:03:00.000 131 33769.21 266.07 17119.99 37861.68 2019-05-11 15:03:01.000 131 33769.15 266.07 17120.00 88888.00 2019-05-11 15:03:02.000 131 33769.10 266.06 17120.02 88888.00 2019-05-11 15:03:03.000 131 33769.10 266.04 17120.01 88888.00 2019-05-11 15:03:04.000 131 33769.06 266.08 17119.91 88888.00 2019-05-11 15:03:05.000 131 33769.06 266.11 17119.94 37861.61 2019-05-11 15:03:06.000 131 33769.03 266.14 17119.94 88888.00 2019-05-11 15:03:07.000 131 33769.00 266.15 17119.94 88888.00 2019-05-11 15:03:08.000 131 33769.00 266.20 17119.90 88888.00 2019-05-11 15:03:09.000 131 33769.06 266.26 17119.94 88888.00 2019-05-11 15:03:10.000 131 33769.03 266.30 17119.97 37861.50 2019-05-11 15:03:11.000 131 33769.00 266.33 17119.93 88888.00 2019-05-11 15:03:12.000 131 33768.99 266.35 17119.95 88888.00 2019-05-11 15:03:13.000 131 33768.99 266.36 17119.96 88888.00 2019-05-11 15:03:14.000 131 33768.98 266.36 17119.94 88888.00 2019-05-11 15:03:15.000 131 33768.95 266.39 17119.94 37861.56 2019-05-11 15:03:16.000 131 33768.95 266.42 17119.98 88888.00 2019-05-11 15:03:17.000 131 33768.94 266.42 17120.01 88888.00 2019-05-11 15:03:18.000 131 33768.91 266.44 17120.04 88888.00 2019-05-11 15:03:19.000 131 33768.88 266.46 17120.04 88888.00 2019-05-11 15:03:20.000 131 33768.86 266.48 17120.04 37861.40 2019-05-11 15:03:21.000 131 33768.80 266.50 17120.03 88888.00 2019-05-11 15:03:22.000 131 33768.77 266.54 17120.01 88888.00 2019-05-11 15:03:23.000 131 33768.79 266.55 17120.00 88888.00 2019-05-11 15:03:24.000 131 33768.78 266.62 17120.02 88888.00 2019-05-11 15:03:25.000 131 33768.79 266.61 17120.02 37861.32 2019-05-11 15:03:26.000 131 33768.76 266.63 17119.99 88888.00 2019-05-11 15:03:27.000 131 33768.75 266.70 17120.04 88888.00 2019-05-11 15:03:28.000 131 33768.68 266.72 17120.00 88888.00 2019-05-11 15:03:29.000 131 33768.68 266.74 17120.01 88888.00 2019-05-11 15:03:30.000 131 33768.64 266.72 17120.01 37861.21 2019-05-11 15:03:31.000 131 33768.62 266.75 17120.03 88888.00 2019-05-11 15:03:32.000 131 33768.65 266.74 17120.06 88888.00 2019-05-11 15:03:33.000 131 33768.65 266.78 17120.04 88888.00 2019-05-11 15:03:34.000 131 33768.61 266.81 17120.05 88888.00 2019-05-11 15:03:35.000 131 33768.58 266.81 17120.02 37861.18 2019-05-11 15:03:36.000 131 33768.58 266.85 17119.99 88888.00 2019-05-11 15:03:37.000 131 33768.60 266.93 17120.04 88888.00 2019-05-11 15:03:38.000 131 33768.58 266.94 17120.04 88888.00 2019-05-11 15:03:39.000 131 33768.55 266.95 17120.02 88888.00 2019-05-11 15:03:40.000 131 33768.55 266.98 17119.99 37861.18 2019-05-11 15:03:41.000 131 33768.54 266.99 17120.03 88888.00 2019-05-11 15:03:42.000 131 33768.51 266.99 17120.03 88888.00 2019-05-11 15:03:43.000 131 33768.51 267.00 17120.01 88888.00 2019-05-11 15:03:44.000 131 33768.52 267.05 17120.00 88888.00 2019-05-11 15:03:45.000 131 33768.49 267.03 17120.02 37861.15 2019-05-11 15:03:46.000 131 33768.42 267.03 17120.03 88888.00 2019-05-11 15:03:47.000 131 33768.42 267.05 17120.01 88888.00 2019-05-11 15:03:48.000 131 33768.43 267.08 17120.01 88888.00 2019-05-11 15:03:49.000 131 33768.43 267.11 17120.04 88888.00 2019-05-11 15:03:50.000 131 33768.42 267.16 17120.06 37861.11 2019-05-11 15:03:51.000 131 33768.40 267.25 17120.03 88888.00 2019-05-11 15:03:52.000 131 33768.43 267.25 17120.00 88888.00 2019-05-11 15:03:53.000 131 33768.43 267.24 17120.00 88888.00 2019-05-11 15:03:54.000 131 33768.43 267.26 17120.04 88888.00 2019-05-11 15:03:55.000 131 33768.39 267.24 17120.03 37861.00 2019-05-11 15:03:56.000 131 33768.35 267.25 17120.02 88888.00 2019-05-11 15:03:57.000 131 33768.34 267.31 17119.99 88888.00 2019-05-11 15:03:58.000 131 33768.35 267.36 17119.98 88888.00 2019-05-11 15:03:59.000 131 33768.34 267.36 17120.02 88888.00 2019-05-11 15:04:00.000 131 33768.30 267.35 17120.06 37860.94 2019-05-11 15:04:01.000 131 33768.27 267.37 17120.06 88888.00 2019-05-11 15:04:02.000 131 33768.29 267.44 17120.07 88888.00 2019-05-11 15:04:03.000 131 33768.26 267.46 17120.00 88888.00 2019-05-11 15:04:04.000 131 33768.25 267.48 17120.01 88888.00 2019-05-11 15:04:05.000 131 33768.29 267.50 17119.99 37860.89 2019-05-11 15:04:06.000 131 33768.24 267.55 17120.00 88888.00 2019-05-11 15:04:07.000 131 33768.20 267.57 17120.00 88888.00 2019-05-11 15:04:08.000 131 33768.22 267.58 17119.98 88888.00 2019-05-11 15:04:09.000 131 33768.21 267.59 17119.97 88888.00 2019-05-11 15:04:10.000 131 33768.23 267.59 17119.96 37860.82 2019-05-11 15:04:11.000 131 33768.25 267.60 17119.95 88888.00 2019-05-11 15:04:12.000 131 33768.22 267.64 17119.96 88888.00 2019-05-11 15:04:13.000 131 33768.18 267.66 17119.91 88888.00 2019-05-11 15:04:14.000 131 33768.16 267.62 17119.90 88888.00 2019-05-11 15:04:15.000 131 33768.18 267.64 17119.96 37860.76 2019-05-11 15:04:16.000 131 33768.17 267.64 17119.97 88888.00 2019-05-11 15:04:17.000 131 33768.21 267.69 17119.94 88888.00 2019-05-11 15:04:18.000 131 33768.19 267.73 17119.95 88888.00 2019-05-11 15:04:19.000 131 33768.18 267.75 17119.97 88888.00 2019-05-11 15:04:20.000 131 33768.16 267.77 17120.00 37860.79 2019-05-11 15:04:21.000 131 33768.13 267.77 17119.99 88888.00 2019-05-11 15:04:22.000 131 33768.15 267.78 17119.95 88888.00 2019-05-11 15:04:23.000 131 33768.16 267.77 17119.91 88888.00 2019-05-11 15:04:24.000 131 33768.17 267.78 17119.90 88888.00 2019-05-11 15:04:25.000 131 33768.16 267.81 17119.93 37860.74 2019-05-11 15:04:26.000 131 33768.13 267.81 17119.94 88888.00 2019-05-11 15:04:27.000 131 33768.14 267.84 17119.96 88888.00 2019-05-11 15:04:28.000 131 33768.14 267.82 17119.95 88888.00 2019-05-11 15:04:29.000 131 33768.15 267.82 17119.98 88888.00 2019-05-11 15:04:30.000 131 33768.15 267.84 17119.96 37860.74 2019-05-11 15:04:31.000 131 33768.15 267.86 17119.95 88888.00 2019-05-11 15:04:32.000 131 33768.16 267.84 17119.95 88888.00 2019-05-11 15:04:33.000 131 33768.17 267.88 17119.99 88888.00 2019-05-11 15:04:34.000 131 33768.18 267.92 17119.99 88888.00 2019-05-11 15:04:35.000 131 33768.19 267.98 17120.00 37860.76 2019-05-11 15:04:36.000 131 33768.16 267.99 17120.02 88888.00 2019-05-11 15:04:37.000 131 33768.12 267.96 17120.01 88888.00 2019-05-11 15:04:38.000 131 33768.10 268.01 17119.99 88888.00 2019-05-11 15:04:39.000 131 33768.15 268.06 17120.01 88888.00 2019-05-11 15:04:40.000 131 33768.16 268.07 17119.99 37860.81 2019-05-11 15:04:41.000 131 33768.14 268.10 17120.00 88888.00 2019-05-11 15:04:42.000 131 33768.15 268.11 17120.03 88888.00 2019-05-11 15:04:43.000 131 33768.17 268.10 17120.05 88888.00 2019-05-11 15:04:44.000 131 33768.14 268.11 17120.01 88888.00 2019-05-11 15:04:45.000 131 33768.17 268.14 17120.02 37860.79 2019-05-11 15:04:46.000 131 33768.18 268.19 17119.99 88888.00 2019-05-11 15:04:47.000 131 33768.16 268.18 17119.99 88888.00 2019-05-11 15:04:48.000 131 33768.13 268.18 17120.01 88888.00 2019-05-11 15:04:49.000 131 33768.14 268.16 17120.01 88888.00 2019-05-11 15:04:50.000 131 33768.14 268.23 17120.02 37860.79 2019-05-11 15:04:51.000 131 33768.13 268.19 17119.96 88888.00 2019-05-11 15:04:52.000 131 33768.13 268.20 17119.96 88888.00 2019-05-11 15:04:53.000 131 33768.12 268.23 17119.97 88888.00 2019-05-11 15:04:54.000 131 33768.11 268.23 17119.98 88888.00 2019-05-11 15:04:55.000 131 33768.12 268.24 17119.99 37860.78 2019-05-11 15:04:56.000 131 33768.10 268.32 17119.99 88888.00 2019-05-11 15:04:57.000 131 33768.10 268.37 17120.00 88888.00 2019-05-11 15:04:58.000 131 33768.09 268.32 17119.97 88888.00 2019-05-11 15:04:59.000 131 33768.13 268.31 17120.02 88888.00 2019-05-11 15:05:00.000 131 33768.11 268.34 17119.99 37860.75 2019-05-11 15:05:01.000 131 33768.10 268.38 17119.97 88888.00 2019-05-11 15:05:02.000 131 33768.12 268.45 17119.97 88888.00 2019-05-11 15:05:03.000 131 33768.12 268.48 17119.99 88888.00 2019-05-11 15:05:04.000 131 33768.12 268.49 17120.01 88888.00 2019-05-11 15:05:05.000 131 33768.09 268.51 17119.99 37860.74 2019-05-11 15:05:06.000 131 33768.09 268.54 17120.01 88888.00 2019-05-11 15:05:07.000 131 33768.08 268.55 17120.01 88888.00 2019-05-11 15:05:08.000 131 33768.07 268.59 17120.02 88888.00 2019-05-11 15:05:09.000 131 33768.05 268.63 17120.01 88888.00 2019-05-11 15:05:10.000 131 33768.08 268.60 17119.99 37860.72 2019-05-11 15:05:11.000 131 33768.07 268.62 17120.03 88888.00 2019-05-11 15:05:12.000 131 33768.07 268.59 17120.04 88888.00 2019-05-11 15:05:13.000 131 33768.08 268.58 17120.05 88888.00 2019-05-11 15:05:14.000 131 33768.09 268.61 17120.03 88888.00 2019-05-11 15:05:15.000 131 33768.10 268.66 17120.04 37860.75 2019-05-11 15:05:16.000 131 33768.05 268.68 17120.01 88888.00 2019-05-11 15:05:17.000 131 33768.02 268.69 17120.06 88888.00 2019-05-11 15:05:18.000 131 33768.03 268.71 17120.05 88888.00 2019-05-11 15:05:19.000 131 33768.05 268.71 17120.02 88888.00 2019-05-11 15:05:20.000 131 33768.01 268.71 17120.01 37860.75 2019-05-11 15:05:21.000 131 33768.00 268.77 17120.05 88888.00 2019-05-11 15:05:22.000 131 33767.95 268.88 17120.06 88888.00 2019-05-11 15:05:23.000 131 33767.97 268.89 17120.04 88888.00 2019-05-11 15:05:24.000 131 33767.97 268.93 17120.02 88888.00 2019-05-11 15:05:25.000 131 33767.99 268.95 17120.00 37860.68 2019-05-11 15:05:26.000 131 33768.00 268.93 17120.03 88888.00 2019-05-11 15:05:27.000 131 33767.98 268.97 17120.07 88888.00 2019-05-11 15:05:28.000 131 33767.98 269.02 17120.05 88888.00 2019-05-11 15:05:29.000 131 33767.96 269.00 17120.08 88888.00 2019-05-11 15:05:30.000 131 33767.92 269.03 17120.08 37860.65 2019-05-11 15:05:31.000 131 33767.92 269.00 17120.06 88888.00 2019-05-11 15:05:32.000 131 33767.95 269.03 17120.02 88888.00 2019-05-11 15:05:33.000 131 33767.95 269.05 17120.04 88888.00 2019-05-11 15:05:34.000 131 33767.92 269.07 17120.06 88888.00 2019-05-11 15:05:35.000 131 33767.92 269.10 17120.09 37860.64 2019-05-11 15:05:36.000 131 33767.91 269.08 17120.09 88888.00 2019-05-11 15:05:37.000 131 33767.89 269.14 17120.08 88888.00 2019-05-11 15:05:38.000 131 33767.88 269.16 17120.07 88888.00 2019-05-11 15:05:39.000 131 33767.92 269.11 17120.06 88888.00 2019-05-11 15:05:40.000 131 33767.96 269.13 17120.09 37860.58 2019-05-11 15:05:41.000 131 33767.95 269.11 17120.11 88888.00 2019-05-11 15:05:42.000 131 33767.91 269.06 17120.08 88888.00 2019-05-11 15:05:43.000 131 33767.91 269.06 17120.07 88888.00 2019-05-11 15:05:44.000 131 33767.90 269.07 17120.06 88888.00 2019-05-11 15:05:45.000 131 33767.92 269.06 17120.05 37860.62 2019-05-11 15:05:46.000 131 33767.93 269.08 17120.08 88888.00 2019-05-11 15:05:47.000 131 33767.95 269.08 17120.10 88888.00 2019-05-11 15:05:48.000 131 33767.91 269.06 17120.09 88888.00 2019-05-11 15:05:49.000 131 33767.92 269.12 17120.07 88888.00 2019-05-11 15:05:50.000 131 33767.91 269.12 17120.03 37860.51 2019-05-11 15:05:51.000 131 33767.92 269.14 17120.05 88888.00 2019-05-11 15:05:52.000 131 33767.92 269.15 17120.07 88888.00 2019-05-11 15:05:53.000 131 33767.94 269.12 17120.06 88888.00 2019-05-11 15:05:54.000 131 33767.93 269.17 17120.06 88888.00 2019-05-11 15:05:55.000 131 33767.96 269.21 17120.07 37860.53 2019-05-11 15:05:56.000 131 33768.00 269.17 17120.06 88888.00 2019-05-11 15:05:57.000 131 33767.97 269.16 17120.08 88888.00 2019-05-11 15:05:58.000 131 33767.95 269.14 17120.08 88888.00 2019-05-11 15:05:59.000 131 33767.93 269.16 17120.10 88888.00 2019-05-11 15:06:00.000 131 33767.90 269.19 17120.09 37860.58 2019-05-11 15:06:01.000 131 33767.93 269.19 17120.08 88888.00 2019-05-11 15:06:02.000 131 33767.93 269.20 17120.09 88888.00 2019-05-11 15:06:03.000 131 33767.95 269.21 17120.08 88888.00 2019-05-11 15:06:04.000 131 33767.98 269.23 17120.04 88888.00 2019-05-11 15:06:05.000 131 33767.99 269.26 17120.07 37860.54 2019-05-11 15:06:06.000 131 33767.99 269.30 17120.08 88888.00 2019-05-11 15:06:07.000 131 33767.98 269.28 17120.03 88888.00 2019-05-11 15:06:08.000 131 33767.96 269.28 17120.05 88888.00 2019-05-11 15:06:09.000 131 33767.95 269.24 17120.06 88888.00 2019-05-11 15:06:10.000 131 33767.96 269.25 17120.04 37860.68 2019-05-11 15:06:11.000 131 33767.97 269.28 17120.07 88888.00 2019-05-11 15:06:12.000 131 33767.97 269.30 17120.05 88888.00 2019-05-11 15:06:13.000 131 33768.00 269.36 17120.04 88888.00 2019-05-11 15:06:14.000 131 33767.98 269.35 17120.05 88888.00 2019-05-11 15:06:15.000 131 33767.98 269.35 17120.04 37860.71 2019-05-11 15:06:16.000 131 33767.98 269.34 17120.05 88888.00 2019-05-11 15:06:17.000 131 33768.01 269.36 17120.02 88888.00 2019-05-11 15:06:18.000 131 33768.00 269.39 17120.03 88888.00 2019-05-11 15:06:19.000 131 33768.01 269.40 17120.04 88888.00 2019-05-11 15:06:20.000 131 33768.00 269.42 17120.04 37860.64 2019-05-11 15:06:21.000 131 33768.01 269.43 17120.04 88888.00 2019-05-11 15:06:22.000 131 33768.02 269.46 17120.01 88888.00 2019-05-11 15:06:23.000 131 33768.02 269.51 17119.99 88888.00 2019-05-11 15:06:24.000 131 33768.00 269.47 17120.01 88888.00 2019-05-11 15:06:25.000 131 33768.00 269.52 17120.08 37860.68 2019-05-11 15:06:26.000 131 33768.05 269.55 17120.11 88888.00 2019-05-11 15:06:27.000 131 33768.04 269.52 17120.08 88888.00 2019-05-11 15:06:28.000 131 33768.07 269.53 17120.07 88888.00 2019-05-11 15:06:29.000 131 33768.07 269.55 17120.07 88888.00 2019-05-11 15:06:30.000 131 33768.06 269.56 17120.08 37860.76 2019-05-11 15:06:31.000 131 33768.08 269.59 17120.02 88888.00 2019-05-11 15:06:32.000 131 33768.07 269.61 17120.03 88888.00 2019-05-11 15:06:33.000 131 33768.07 269.61 17120.10 88888.00 2019-05-11 15:06:34.000 131 33768.08 269.58 17120.09 88888.00 2019-05-11 15:06:35.000 131 33768.10 269.59 17120.02 37860.82 2019-05-11 15:06:36.000 131 33768.09 269.58 17120.00 88888.00 2019-05-11 15:06:37.000 131 33768.09 269.59 17120.05 88888.00 2019-05-11 15:06:38.000 131 33768.09 269.61 17120.09 88888.00 2019-05-11 15:06:39.000 131 33768.09 269.59 17120.09 88888.00 2019-05-11 15:06:40.000 131 33768.08 269.65 17120.07 37860.83 2019-05-11 15:06:41.000 131 33768.14 269.64 17120.04 88888.00 2019-05-11 15:06:42.000 131 33768.14 269.65 17120.04 88888.00 2019-05-11 15:06:43.000 131 33768.14 269.63 17120.05 88888.00 2019-05-11 15:06:44.000 131 33768.11 269.65 17120.06 88888.00 2019-05-11 15:06:45.000 131 33768.12 269.67 17120.11 37860.85 2019-05-11 15:06:46.000 131 33768.15 269.66 17120.13 88888.00 2019-05-11 15:06:47.000 131 33768.18 269.71 17120.07 88888.00 2019-05-11 15:06:48.000 131 33768.17 269.72 17120.09 88888.00 2019-05-11 15:06:49.000 131 33768.19 269.69 17120.09 88888.00 2019-05-11 15:06:50.000 131 33768.16 269.73 17120.11 37860.83 2019-05-11 15:06:51.000 131 33768.18 269.75 17120.12 88888.00 2019-05-11 15:06:52.000 131 33768.25 269.76 17120.10 88888.00 2019-05-11 15:06:53.000 131 33768.26 269.78 17120.11 88888.00 2019-05-11 15:06:54.000 131 33768.24 269.76 17120.10 88888.00 2019-05-11 15:06:55.000 131 33768.26 269.74 17120.06 37860.86 2019-05-11 15:06:56.000 131 33768.24 269.75 17120.09 88888.00 2019-05-11 15:06:57.000 131 33768.22 269.74 17120.07 88888.00 2019-05-11 15:06:58.000 131 33768.24 269.71 17120.04 88888.00 2019-05-11 15:06:59.000 131 33768.25 269.73 17120.06 88888.00 2019-05-11 15:07:00.000 131 33768.28 269.75 17120.08 37860.90 2019-05-11 15:07:01.000 131 33768.28 269.74 17120.04 88888.00 2019-05-11 15:07:02.000 131 33768.30 269.79 17120.07 88888.00 2019-05-11 15:07:03.000 131 33768.31 269.79 17120.03 88888.00 2019-05-11 15:07:04.000 131 33768.31 269.75 17120.04 88888.00 2019-05-11 15:07:05.000 131 33768.29 269.78 17120.07 37860.89 2019-05-11 15:07:06.000 131 33768.30 269.79 17120.03 88888.00 2019-05-11 15:07:07.000 131 33768.31 269.81 17120.00 88888.00 2019-05-11 15:07:08.000 131 33768.33 269.78 17120.04 88888.00 2019-05-11 15:07:09.000 131 33768.35 269.78 17120.02 88888.00 2019-05-11 15:07:10.000 131 33768.34 269.83 17119.98 37860.94 2019-05-11 15:07:11.000 131 33768.34 269.86 17120.01 88888.00 2019-05-11 15:07:12.000 131 33768.34 269.87 17120.02 88888.00 2019-05-11 15:07:13.000 131 33768.35 269.86 17120.01 88888.00 2019-05-11 15:07:14.000 131 33768.34 269.86 17120.03 88888.00 2019-05-11 15:07:15.000 131 33768.31 269.88 17120.00 37860.92 2019-05-11 15:07:16.000 131 33768.29 269.92 17120.04 88888.00 2019-05-11 15:07:17.000 131 33768.30 269.91 17120.09 88888.00 2019-05-11 15:07:18.000 131 33768.27 269.92 17120.07 88888.00 2019-05-11 15:07:19.000 131 33768.34 269.93 17120.04 88888.00 2019-05-11 15:07:20.000 131 33768.35 269.94 17120.03 37861.03 2019-05-11 15:07:21.000 131 33768.34 269.91 17120.02 88888.00 2019-05-11 15:07:22.000 131 33768.39 269.91 17120.02 88888.00 2019-05-11 15:07:23.000 131 33768.34 269.92 17120.09 88888.00 2019-05-11 15:07:24.000 131 33768.30 269.95 17120.06 88888.00 2019-05-11 15:07:25.000 131 33768.33 269.97 17120.02 37860.99 2019-05-11 15:07:26.000 131 33768.34 269.95 17120.03 88888.00 2019-05-11 15:07:27.000 131 33768.38 269.94 17120.06 88888.00 2019-05-11 15:07:28.000 131 33768.39 269.94 17120.08 88888.00 2019-05-11 15:07:29.000 131 33768.39 270.03 17120.06 88888.00 2019-05-11 15:07:30.000 131 33768.40 270.07 17120.10 37860.96 2019-05-11 15:07:31.000 131 33768.41 270.10 17120.14 88888.00 2019-05-11 15:07:32.000 131 33768.37 270.13 17120.13 88888.00 2019-05-11 15:07:33.000 131 33768.37 270.15 17120.14 88888.00 2019-05-11 15:07:34.000 131 33768.36 270.14 17120.10 88888.00 2019-05-11 15:07:35.000 131 33768.40 270.03 17120.07 37860.96 2019-05-11 15:07:36.000 131 33768.39 269.95 17120.04 88888.00 2019-05-11 15:07:37.000 131 33768.38 269.96 17120.04 88888.00 2019-05-11 15:07:38.000 131 33768.36 269.98 17120.05 88888.00 2019-05-11 15:07:39.000 131 33768.35 270.00 17120.07 88888.00 2019-05-11 15:07:40.000 131 33768.39 270.01 17120.08 37861.03 2019-05-11 15:07:41.000 131 33768.41 270.00 17120.10 88888.00 2019-05-11 15:07:42.000 131 33768.38 270.01 17120.08 88888.00 2019-05-11 15:07:43.000 131 33768.38 269.98 17120.08 88888.00 2019-05-11 15:07:44.000 131 33768.37 270.02 17120.08 88888.00 2019-05-11 15:07:45.000 131 33768.36 270.00 17120.09 37861.00 2019-05-11 15:07:46.000 131 33768.33 269.99 17120.13 88888.00 2019-05-11 15:07:47.000 131 33768.36 270.00 17120.16 88888.00 2019-05-11 15:07:48.000 131 33768.35 270.03 17120.10 88888.00 2019-05-11 15:07:49.000 131 33768.40 270.06 17120.11 88888.00 2019-05-11 15:07:50.000 131 33768.36 270.07 17120.08 37860.97 2019-05-11 15:07:51.000 131 33768.38 270.09 17120.08 88888.00 2019-05-11 15:07:52.000 131 33768.37 270.08 17120.08 88888.00 2019-05-11 15:07:53.000 131 33768.37 270.11 17120.08 88888.00 2019-05-11 15:07:54.000 131 33768.37 270.13 17120.11 88888.00 2019-05-11 15:07:55.000 131 33768.35 270.11 17120.06 37861.07 2019-05-11 15:07:56.000 131 33768.37 270.08 17120.08 88888.00 2019-05-11 15:07:57.000 131 33768.35 270.08 17120.11 88888.00 2019-05-11 15:07:58.000 131 33768.35 270.08 17120.12 88888.00 2019-05-11 15:07:59.000 131 33768.34 270.14 17120.09 88888.00 2019-05-11 15:08:00.000 131 33768.34 270.13 17120.09 37861.00 2019-05-11 15:08:01.000 131 33768.32 270.11 17120.06 88888.00 2019-05-11 15:08:02.000 131 33768.32 270.12 17120.07 88888.00 2019-05-11 15:08:03.000 131 33768.30 270.13 17120.07 88888.00 2019-05-11 15:08:04.000 131 33768.24 270.12 17120.07 88888.00 2019-05-11 15:08:05.000 131 33768.30 270.15 17120.10 37861.00 2019-05-11 15:08:06.000 131 33768.27 270.14 17120.07 88888.00 2019-05-11 15:08:07.000 131 33768.29 270.13 17120.08 88888.00 2019-05-11 15:08:08.000 131 33768.29 270.14 17120.10 88888.00 2019-05-11 15:08:09.000 131 33768.32 270.13 17120.11 88888.00 2019-05-11 15:08:10.000 131 33768.30 270.14 17120.09 37861.03 2019-05-11 15:08:11.000 131 33768.31 270.17 17120.10 88888.00 2019-05-11 15:08:12.000 131 33768.26 270.17 17120.06 88888.00 2019-05-11 15:08:13.000 131 33768.31 270.18 17120.07 88888.00 2019-05-11 15:08:14.000 131 33768.30 270.16 17120.10 88888.00 2019-05-11 15:08:15.000 131 33768.29 270.17 17120.11 37860.97 2019-05-11 15:08:16.000 131 33768.28 270.16 17120.12 88888.00 2019-05-11 15:08:17.000 131 33768.29 270.21 17120.13 88888.00 2019-05-11 15:08:18.000 131 33768.29 270.25 17120.12 88888.00 2019-05-11 15:08:19.000 131 33768.30 270.25 17120.08 88888.00 2019-05-11 15:08:20.000 131 33768.29 270.25 17120.06 37860.96 2019-05-11 15:08:21.000 131 33768.33 270.23 17120.05 88888.00 2019-05-11 15:08:22.000 131 33768.30 270.22 17120.06 88888.00 2019-05-11 15:08:23.000 131 33768.31 270.25 17120.08 88888.00 2019-05-11 15:08:24.000 131 33768.29 270.26 17120.12 88888.00 2019-05-11 15:08:25.000 131 33768.28 270.26 17120.09 37860.93 2019-05-11 15:08:26.000 131 33768.30 270.25 17120.05 88888.00 2019-05-11 15:08:27.000 131 33768.30 270.23 17120.12 88888.00 2019-05-11 15:08:28.000 131 33768.30 270.22 17120.15 88888.00 2019-05-11 15:08:29.000 131 33768.29 270.26 17120.16 88888.00 2019-05-11 15:08:30.000 131 33768.29 270.32 17120.14 37860.96 2019-05-11 15:08:31.000 131 33768.30 270.31 17120.15 88888.00 2019-05-11 15:08:32.000 131 33768.28 270.34 17120.13 88888.00 2019-05-11 15:08:33.000 131 33768.26 270.34 17120.12 88888.00 2019-05-11 15:08:34.000 131 33768.29 270.30 17120.14 88888.00 2019-05-11 15:08:35.000 131 33768.28 270.27 17120.18 37860.85 2019-05-11 15:08:36.000 131 33768.26 270.33 17120.21 88888.00 2019-05-11 15:08:37.000 131 33768.29 270.36 17120.23 88888.00 2019-05-11 15:08:38.000 131 33768.26 270.35 17120.18 88888.00 2019-05-11 15:08:39.000 131 33768.26 270.30 17120.15 88888.00 2019-05-11 15:08:40.000 131 33768.23 270.35 17120.11 37860.94 2019-05-11 15:08:41.000 131 33768.20 270.39 17120.10 88888.00 2019-05-11 15:08:42.000 131 33768.23 270.40 17120.15 88888.00 2019-05-11 15:08:43.000 131 33768.25 270.38 17120.16 88888.00 2019-05-11 15:08:44.000 131 33768.25 270.42 17120.17 88888.00 2019-05-11 15:08:45.000 131 33768.27 270.44 17120.16 37861.03 2019-05-11 15:08:46.000 131 33768.28 270.42 17120.15 88888.00 2019-05-11 15:08:47.000 131 33768.28 270.40 17120.13 88888.00 2019-05-11 15:08:48.000 131 33768.29 270.40 17120.12 88888.00 2019-05-11 15:08:49.000 131 33768.31 270.42 17120.16 88888.00 2019-05-11 15:08:50.000 131 33768.31 270.48 17120.17 37861.06 2019-05-11 15:08:51.000 131 33768.30 270.53 17120.14 88888.00 2019-05-11 15:08:52.000 131 33768.31 270.53 17120.13 88888.00 2019-05-11 15:08:53.000 131 33768.31 270.54 17120.20 88888.00 2019-05-11 15:08:54.000 131 33768.28 270.57 17120.18 88888.00 2019-05-11 15:08:55.000 131 33768.29 270.54 17120.17 37860.97 2019-05-11 15:08:56.000 131 33768.28 270.58 17120.18 88888.00 2019-05-11 15:08:57.000 131 33768.28 270.57 17120.22 88888.00 2019-05-11 15:08:58.000 131 33768.25 270.55 17120.21 88888.00 2019-05-11 15:08:59.000 131 33768.28 270.60 17120.16 88888.00 2019-05-11 15:09:00.000 131 33768.30 270.60 17120.17 37860.97 2019-05-11 15:09:01.000 131 33768.31 270.59 17120.17 88888.00 2019-05-11 15:09:02.000 131 33768.27 270.53 17120.15 88888.00 2019-05-11 15:09:03.000 131 33768.29 270.56 17120.16 88888.00 2019-05-11 15:09:04.000 131 33768.31 270.57 17120.19 88888.00 2019-05-11 15:09:05.000 131 33768.31 270.55 17120.18 37861.01 2019-05-11 15:09:06.000 131 33768.31 270.56 17120.19 88888.00 2019-05-11 15:09:07.000 131 33768.29 270.56 17120.15 88888.00 2019-05-11 15:09:08.000 131 33768.33 270.57 17120.15 88888.00 2019-05-11 15:09:09.000 131 33768.35 270.53 17120.16 88888.00 2019-05-11 15:09:10.000 131 33768.32 270.56 17120.19 37861.06 2019-05-11 15:09:11.000 131 33768.33 270.57 17120.16 88888.00 2019-05-11 15:09:12.000 131 33768.31 270.53 17120.17 88888.00 2019-05-11 15:09:13.000 131 33768.34 270.58 17120.19 88888.00 2019-05-11 15:09:14.000 131 33768.35 270.62 17120.18 88888.00 2019-05-11 15:09:15.000 131 33768.33 270.59 17120.17 37861.06 2019-05-11 15:09:16.000 131 33768.32 270.59 17120.19 88888.00 2019-05-11 15:09:17.000 131 33768.32 270.60 17120.21 88888.00 2019-05-11 15:09:18.000 131 33768.31 270.63 17120.21 88888.00 2019-05-11 15:09:19.000 131 33768.38 270.62 17120.20 88888.00 2019-05-11 15:09:20.000 131 33768.36 270.59 17120.20 37861.11 2019-05-11 15:09:21.000 131 33768.34 270.62 17120.23 88888.00 2019-05-11 15:09:22.000 131 33768.33 270.61 17120.20 88888.00 2019-05-11 15:09:23.000 131 33768.32 270.64 17120.18 88888.00 2019-05-11 15:09:24.000 131 33768.31 270.67 17120.19 88888.00 2019-05-11 15:09:25.000 131 33768.29 270.69 17120.23 37861.03 2019-05-11 15:09:26.000 131 33768.27 270.67 17120.25 88888.00 2019-05-11 15:09:27.000 131 33768.29 270.66 17120.23 88888.00 2019-05-11 15:09:28.000 131 33768.29 270.71 17120.25 88888.00 2019-05-11 15:09:29.000 131 33768.29 270.72 17120.22 88888.00 2019-05-11 15:09:30.000 131 33768.29 270.68 17120.26 37861.07 2019-05-11 15:09:31.000 131 33768.27 270.66 17120.25 88888.00 2019-05-11 15:09:32.000 131 33768.28 270.66 17120.19 88888.00 2019-05-11 15:09:33.000 131 33768.29 270.67 17120.22 88888.00 2019-05-11 15:09:34.000 131 33768.27 270.70 17120.19 88888.00 2019-05-11 15:09:35.000 131 33768.29 270.75 17120.23 37861.07 2019-05-11 15:09:36.000 131 33768.30 270.72 17120.24 88888.00 2019-05-11 15:09:37.000 131 33768.29 270.72 17120.21 88888.00 2019-05-11 15:09:38.000 131 33768.29 270.73 17120.22 88888.00 2019-05-11 15:09:39.000 131 33768.31 270.73 17120.21 88888.00 2019-05-11 15:09:40.000 131 33768.31 270.73 17120.25 37861.03 2019-05-11 15:09:41.000 131 33768.30 270.75 17120.28 88888.00 2019-05-11 15:09:42.000 131 33768.33 270.76 17120.29 88888.00 2019-05-11 15:09:43.000 131 33768.36 270.77 17120.27 88888.00 2019-05-11 15:09:44.000 131 33768.33 270.79 17120.26 88888.00 2019-05-11 15:09:45.000 131 33768.33 270.79 17120.22 37860.97 2019-05-11 15:09:46.000 131 33768.34 270.82 17120.22 88888.00 2019-05-11 15:09:47.000 131 33768.35 270.82 17120.22 88888.00 2019-05-11 15:09:48.000 131 33768.35 270.84 17120.24 88888.00 2019-05-11 15:09:49.000 131 33768.35 270.88 17120.26 88888.00 2019-05-11 15:09:50.000 131 33768.34 270.87 17120.29 37861.11 2019-05-11 15:09:51.000 131 33768.32 270.86 17120.29 88888.00 2019-05-11 15:09:52.000 131 33768.33 270.91 17120.24 88888.00 2019-05-11 15:09:53.000 131 33768.30 270.90 17120.24 88888.00 2019-05-11 15:09:54.000 131 33768.32 270.88 17120.27 88888.00 2019-05-11 15:09:55.000 131 33768.35 270.87 17120.26 37861.08 2019-05-11 15:09:56.000 131 33768.34 270.86 17120.26 88888.00 2019-05-11 15:09:57.000 131 33768.33 270.82 17120.25 88888.00 2019-05-11 15:09:58.000 131 33768.36 270.82 17120.29 88888.00 2019-05-11 15:09:59.000 131 33768.36 270.85 17120.28 88888.00 2019-05-11 15:10:00.000 131 33768.32 270.84 17120.27 37861.07 2019-05-11 15:10:01.000 131 33768.32 270.85 17120.22 88888.00 2019-05-11 15:10:02.000 131 33768.33 270.87 17120.22 88888.00 2019-05-11 15:10:03.000 131 33768.34 270.85 17120.23 88888.00 2019-05-11 15:10:04.000 131 33768.35 270.90 17120.25 88888.00 2019-05-11 15:10:05.000 131 33768.36 270.89 17120.26 37861.04 2019-05-11 15:10:06.000 131 33768.33 270.88 17120.26 88888.00 2019-05-11 15:10:07.000 131 33768.33 270.89 17120.24 88888.00 2019-05-11 15:10:08.000 131 33768.32 270.90 17120.19 88888.00 2019-05-11 15:10:09.000 131 33768.33 270.90 17120.26 88888.00 2019-05-11 15:10:10.000 131 33768.34 270.92 17120.29 37861.03 2019-05-11 15:10:11.000 131 33768.34 270.97 17120.29 88888.00 2019-05-11 15:10:12.000 131 33768.37 270.93 17120.29 88888.00 2019-05-11 15:10:13.000 131 33768.39 270.89 17120.28 88888.00 2019-05-11 15:10:14.000 131 33768.39 270.92 17120.27 88888.00 2019-05-11 15:10:15.000 131 33768.40 270.86 17120.27 37860.97 2019-05-11 15:10:16.000 131 33768.38 270.90 17120.26 88888.00 2019-05-11 15:10:17.000 131 33768.37 270.89 17120.27 88888.00 2019-05-11 15:10:18.000 131 33768.38 270.92 17120.27 88888.00 2019-05-11 15:10:19.000 131 33768.36 270.93 17120.28 88888.00 2019-05-11 15:10:20.000 131 33768.39 270.91 17120.23 37861.11 2019-05-11 15:10:21.000 131 33768.41 270.94 17120.24 88888.00 2019-05-11 15:10:22.000 131 33768.42 270.95 17120.28 88888.00 2019-05-11 15:10:23.000 131 33768.39 270.90 17120.27 88888.00 2019-05-11 15:10:24.000 131 33768.38 270.89 17120.29 88888.00 2019-05-11 15:10:25.000 131 33768.36 270.94 17120.29 37861.07 2019-05-11 15:10:26.000 131 33768.35 270.98 17120.26 88888.00 2019-05-11 15:10:27.000 131 33768.36 270.95 17120.25 88888.00 2019-05-11 15:10:28.000 131 33768.35 270.92 17120.28 88888.00 2019-05-11 15:10:29.000 131 33768.36 270.97 17120.29 88888.00 2019-05-11 15:10:30.000 131 33768.37 270.97 17120.28 37861.19 2019-05-11 15:10:31.000 131 33768.39 270.96 17120.30 88888.00 2019-05-11 15:10:32.000 131 33768.37 270.97 17120.28 88888.00 2019-05-11 15:10:33.000 131 33768.38 270.97 17120.28 88888.00 2019-05-11 15:10:34.000 131 33768.38 270.96 17120.30 88888.00 2019-05-11 15:10:35.000 131 33768.41 270.94 17120.27 37861.22 2019-05-11 15:10:36.000 131 33768.41 270.95 17120.27 88888.00 2019-05-11 15:10:37.000 131 33768.36 270.88 17120.29 88888.00 2019-05-11 15:10:38.000 131 33768.35 270.87 17120.30 88888.00 2019-05-11 15:10:39.000 131 33768.38 270.90 17120.28 88888.00 2019-05-11 15:10:40.000 131 33768.41 270.94 17120.31 37861.15 2019-05-11 15:10:41.000 131 33768.38 270.94 17120.25 88888.00 2019-05-11 15:10:42.000 131 33768.37 270.96 17120.24 88888.00 2019-05-11 15:10:43.000 131 33768.37 270.96 17120.29 88888.00 2019-05-11 15:10:44.000 131 33768.37 270.92 17120.31 88888.00 2019-05-11 15:10:45.000 131 33768.40 270.93 17120.32 37861.17 2019-05-11 15:10:46.000 131 33768.42 270.92 17120.29 88888.00 2019-05-11 15:10:47.000 131 33768.41 270.91 17120.28 88888.00 2019-05-11 15:10:48.000 131 33768.42 270.87 17120.29 88888.00 2019-05-11 15:10:49.000 131 33768.46 270.93 17120.31 88888.00 2019-05-11 15:10:50.000 131 33768.46 271.03 17120.28 37861.21 2019-05-11 15:10:51.000 131 33768.45 271.08 17120.25 88888.00 2019-05-11 15:10:52.000 131 33768.44 271.08 17120.23 88888.00 2019-05-11 15:10:53.000 131 33768.40 271.07 17120.29 88888.00 2019-05-11 15:10:54.000 131 33768.43 271.08 17120.28 88888.00 2019-05-11 15:10:55.000 131 33768.44 271.04 17120.27 37861.14 2019-05-11 15:10:56.000 131 33768.38 271.07 17120.32 88888.00 2019-05-11 15:10:57.000 131 33768.40 271.09 17120.29 88888.00 2019-05-11 15:10:58.000 131 33768.43 271.09 17120.31 88888.00 2019-05-11 15:10:59.000 131 33768.39 271.02 17120.33 88888.00 2019-05-11 15:11:00.000 131 33768.37 270.97 17120.30 37861.11 2019-05-11 15:11:01.000 131 33768.38 270.97 17120.30 88888.00 2019-05-11 15:11:02.000 131 33768.36 270.94 17120.32 88888.00 2019-05-11 15:11:03.000 131 33768.40 270.97 17120.33 88888.00 2019-05-11 15:11:04.000 131 33768.44 270.93 17120.30 88888.00 2019-05-11 15:11:05.000 131 33768.43 270.96 17120.27 37861.21 2019-05-11 15:11:06.000 131 33768.39 270.96 17120.31 88888.00 2019-05-11 15:11:07.000 131 33768.35 270.97 17120.31 88888.00 2019-05-11 15:11:08.000 131 33768.35 270.97 17120.29 88888.00 2019-05-11 15:11:09.000 131 33768.38 270.97 17120.31 88888.00 2019-05-11 15:11:10.000 131 33768.41 270.99 17120.31 37861.19 2019-05-11 15:11:11.000 131 33768.38 271.05 17120.33 88888.00 2019-05-11 15:11:12.000 131 33768.36 271.05 17120.34 88888.00 2019-05-11 15:11:13.000 131 33768.37 271.02 17120.32 88888.00 2019-05-11 15:11:14.000 131 33768.42 271.03 17120.32 88888.00 2019-05-11 15:11:15.000 131 33768.43 271.04 17120.33 37861.22 2019-05-11 15:11:16.000 131 33768.39 271.00 17120.36 88888.00 2019-05-11 15:11:17.000 131 33768.36 271.00 17120.37 88888.00 2019-05-11 15:11:18.000 131 33768.37 271.02 17120.35 88888.00 2019-05-11 15:11:19.000 131 33768.42 271.02 17120.36 88888.00 2019-05-11 15:11:20.000 131 33768.44 271.10 17120.39 37861.18 2019-05-11 15:11:21.000 131 33768.46 271.11 17120.39 88888.00 2019-05-11 15:11:22.000 131 33768.44 271.14 17120.36 88888.00 2019-05-11 15:11:23.000 131 33768.44 271.11 17120.37 88888.00 2019-05-11 15:11:24.000 131 33768.35 271.08 17120.40 88888.00 2019-05-11 15:11:25.000 131 33768.34 271.02 17120.38 37861.18 2019-05-11 15:11:26.000 131 33768.39 271.00 17120.38 88888.00 2019-05-11 15:11:27.000 131 33768.42 270.98 17120.42 88888.00 2019-05-11 15:11:28.000 131 33768.39 270.96 17120.38 88888.00 2019-05-11 15:11:29.000 131 33768.39 270.94 17120.39 88888.00 2019-05-11 15:11:30.000 131 33768.39 270.94 17120.40 37861.19 2019-05-11 15:11:31.000 131 33768.39 270.95 17120.36 88888.00 2019-05-11 15:11:32.000 131 33768.36 270.97 17120.39 88888.00 2019-05-11 15:11:33.000 131 33768.37 270.96 17120.40 88888.00 2019-05-11 15:11:34.000 131 33768.35 270.94 17120.40 88888.00 2019-05-11 15:11:35.000 131 33768.40 270.90 17120.38 37861.15 2019-05-11 15:11:36.000 131 33768.38 270.91 17120.35 88888.00 2019-05-11 15:11:37.000 131 33768.39 270.96 17120.37 88888.00 2019-05-11 15:11:38.000 131 33768.41 270.98 17120.40 88888.00 2019-05-11 15:11:39.000 131 33768.43 270.98 17120.34 88888.00 2019-05-11 15:11:40.000 131 33768.40 270.98 17120.33 37861.18 2019-05-11 15:11:41.000 131 33768.45 270.95 17120.34 88888.00 2019-05-11 15:11:42.000 131 33768.47 270.93 17120.32 88888.00 2019-05-11 15:11:43.000 131 33768.49 270.91 17120.35 88888.00 2019-05-11 15:11:44.000 131 33768.50 270.88 17120.39 88888.00 2019-05-11 15:11:45.000 131 33768.49 270.89 17120.39 37861.21 2019-05-11 15:11:46.000 131 33768.49 270.95 17120.38 88888.00 2019-05-11 15:11:47.000 131 33768.50 270.95 17120.37 88888.00 2019-05-11 15:11:48.000 131 33768.53 270.94 17120.36 88888.00 2019-05-11 15:11:49.000 131 33768.56 270.94 17120.37 88888.00 2019-05-11 15:11:50.000 131 33768.57 270.98 17120.41 37861.22 2019-05-11 15:11:51.000 131 33768.55 270.99 17120.44 88888.00 2019-05-11 15:11:52.000 131 33768.52 270.97 17120.40 88888.00 2019-05-11 15:11:53.000 131 33768.55 270.94 17120.42 88888.00 2019-05-11 15:11:54.000 131 33768.57 270.92 17120.39 88888.00 2019-05-11 15:11:55.000 131 33768.58 270.95 17120.37 37861.32 2019-05-11 15:11:56.000 131 33768.59 270.92 17120.40 88888.00 2019-05-11 15:11:57.000 131 33768.60 270.93 17120.37 88888.00 2019-05-11 15:11:58.000 131 33768.54 270.89 17120.35 88888.00 2019-05-11 15:11:59.000 131 33768.56 270.86 17120.32 88888.00 2019-05-11 15:12:00.000 131 33768.57 270.88 17120.33 37861.21 2019-05-11 15:12:01.000 131 33768.53 270.90 17120.32 88888.00 2019-05-11 15:12:02.000 131 33768.49 270.91 17120.31 88888.00 2019-05-11 15:12:03.000 131 33768.48 270.92 17120.33 88888.00 2019-05-11 15:12:04.000 131 33768.52 270.90 17120.38 88888.00 2019-05-11 15:12:05.000 131 33768.53 270.87 17120.36 37861.31 2019-05-11 15:12:06.000 131 33768.53 270.87 17120.35 88888.00 2019-05-11 15:12:07.000 131 33768.58 270.91 17120.41 88888.00 2019-05-11 15:12:08.000 131 33768.59 270.88 17120.38 88888.00 2019-05-11 15:12:09.000 131 33768.58 270.85 17120.33 88888.00 2019-05-11 15:12:10.000 131 33768.57 270.85 17120.39 37861.36 2019-05-11 15:12:11.000 131 33768.55 270.88 17120.44 88888.00 2019-05-11 15:12:12.000 131 33768.56 270.88 17120.45 88888.00 2019-05-11 15:12:13.000 131 33768.57 270.91 17120.40 88888.00 2019-05-11 15:12:14.000 131 33768.54 270.90 17120.38 88888.00 2019-05-11 15:12:15.000 131 33768.57 270.88 17120.36 37861.33 2019-05-11 15:12:16.000 131 33768.57 270.87 17120.37 88888.00 2019-05-11 15:12:17.000 131 33768.58 270.86 17120.36 88888.00 2019-05-11 15:12:18.000 131 33768.56 270.86 17120.37 88888.00 2019-05-11 15:12:19.000 131 33768.58 270.85 17120.39 88888.00 2019-05-11 15:12:20.000 131 33768.54 270.84 17120.35 37861.31 2019-05-11 15:12:21.000 131 33768.51 270.84 17120.39 88888.00 2019-05-11 15:12:22.000 131 33768.47 270.85 17120.40 88888.00 2019-05-11 15:12:23.000 131 33768.45 270.80 17120.37 88888.00 2019-05-11 15:12:24.000 131 33768.48 270.75 17120.38 88888.00 2019-05-11 15:12:25.000 131 33768.48 270.74 17120.36 37861.39 2019-05-11 15:12:26.000 131 33768.46 270.75 17120.44 88888.00 2019-05-11 15:12:27.000 131 33768.48 270.81 17120.43 88888.00 2019-05-11 15:12:28.000 131 33768.50 270.79 17120.41 88888.00 2019-05-11 15:12:29.000 131 33768.52 270.79 17120.43 88888.00 2019-05-11 15:12:30.000 131 33768.49 270.81 17120.41 37861.35 2019-05-11 15:12:31.000 131 33768.46 270.79 17120.44 88888.00 2019-05-11 15:12:32.000 131 33768.48 270.80 17120.42 88888.00 2019-05-11 15:12:33.000 131 33768.51 270.80 17120.42 88888.00 2019-05-11 15:12:34.000 131 33768.54 270.81 17120.46 88888.00 2019-05-11 15:12:35.000 131 33768.57 270.79 17120.43 37861.32 2019-05-11 15:12:36.000 131 33768.54 270.82 17120.43 88888.00 2019-05-11 15:12:37.000 131 33768.54 270.81 17120.42 88888.00 2019-05-11 15:12:38.000 131 33768.54 270.80 17120.42 88888.00 2019-05-11 15:12:39.000 131 33768.53 270.77 17120.40 88888.00 2019-05-11 15:12:40.000 131 33768.53 270.80 17120.43 37861.33 2019-05-11 15:12:41.000 131 33768.54 270.83 17120.43 88888.00 2019-05-11 15:12:42.000 131 33768.55 270.83 17120.48 88888.00 2019-05-11 15:12:43.000 131 33768.52 270.87 17120.49 88888.00 2019-05-11 15:12:44.000 131 33768.55 270.82 17120.45 88888.00 2019-05-11 15:12:45.000 131 33768.58 270.81 17120.43 37861.25 2019-05-11 15:12:46.000 131 33768.58 270.83 17120.44 88888.00 2019-05-11 15:12:47.000 131 33768.54 270.83 17120.43 88888.00 2019-05-11 15:12:48.000 131 33768.56 270.83 17120.38 88888.00 2019-05-11 15:12:49.000 131 33768.59 270.82 17120.39 88888.00 2019-05-11 15:12:50.000 131 33768.56 270.83 17120.42 37861.29 2019-05-11 15:12:51.000 131 33768.57 270.83 17120.45 88888.00 2019-05-11 15:12:52.000 131 33768.56 270.82 17120.41 88888.00 2019-05-11 15:12:53.000 131 33768.53 270.82 17120.45 88888.00 2019-05-11 15:12:54.000 131 33768.56 270.85 17120.49 88888.00 2019-05-11 15:12:55.000 131 33768.58 270.89 17120.49 37861.31 2019-05-11 15:12:56.000 131 33768.57 270.85 17120.49 88888.00 2019-05-11 15:12:57.000 131 33768.54 270.85 17120.49 88888.00 2019-05-11 15:12:58.000 131 33768.57 270.87 17120.47 88888.00 2019-05-11 15:12:59.000 131 33768.56 270.88 17120.46 88888.00 2019-05-11 15:13:00.000 131 33768.57 270.84 17120.43 37861.39 2019-05-11 15:13:01.000 131 33768.58 270.89 17120.47 88888.00 2019-05-11 15:13:02.000 131 33768.58 270.91 17120.46 88888.00 2019-05-11 15:13:03.000 131 33768.60 270.90 17120.42 88888.00 2019-05-11 15:13:04.000 131 33768.57 270.87 17120.42 88888.00 2019-05-11 15:13:05.000 131 33768.59 270.89 17120.42 37861.36 2019-05-11 15:13:06.000 131 33768.53 270.89 17120.42 88888.00 2019-05-11 15:13:07.000 131 33768.53 270.90 17120.40 88888.00 2019-05-11 15:13:08.000 131 33768.56 270.89 17120.40 88888.00 2019-05-11 15:13:09.000 131 33768.60 270.93 17120.41 88888.00 2019-05-11 15:13:10.000 131 33768.59 270.93 17120.44 37861.38 2019-05-11 15:13:11.000 131 33768.60 270.93 17120.42 88888.00 2019-05-11 15:13:12.000 131 33768.63 270.88 17120.39 88888.00 2019-05-11 15:13:13.000 131 33768.63 270.83 17120.38 88888.00 2019-05-11 15:13:14.000 131 33768.59 270.79 17120.39 88888.00 2019-05-11 15:13:15.000 131 33768.60 270.85 17120.35 37861.35 2019-05-11 15:13:16.000 131 33768.60 270.82 17120.35 88888.00 2019-05-11 15:13:17.000 131 33768.57 270.81 17120.35 88888.00 2019-05-11 15:13:18.000 131 33768.56 270.82 17120.35 88888.00 2019-05-11 15:13:19.000 131 33768.54 270.86 17120.37 88888.00 2019-05-11 15:13:20.000 131 33768.53 270.91 17120.41 37861.39 2019-05-11 15:13:21.000 131 33768.49 270.85 17120.43 88888.00 2019-05-11 15:13:22.000 131 33768.51 270.84 17120.43 88888.00 2019-05-11 15:13:23.000 131 33768.54 270.88 17120.45 88888.00 2019-05-11 15:13:24.000 131 33768.53 270.88 17120.44 88888.00 2019-05-11 15:13:25.000 131 33768.55 270.88 17120.42 37861.35 2019-05-11 15:13:26.000 131 33768.52 270.87 17120.41 88888.00 2019-05-11 15:13:27.000 131 33768.50 270.85 17120.46 88888.00 2019-05-11 15:13:28.000 131 33768.52 270.83 17120.47 88888.00 2019-05-11 15:13:29.000 131 33768.52 270.85 17120.44 88888.00 2019-05-11 15:13:30.000 131 33768.49 270.87 17120.44 37861.35 2019-05-11 15:13:31.000 131 33768.51 270.91 17120.47 88888.00 2019-05-11 15:13:32.000 131 33768.53 270.94 17120.46 88888.00 2019-05-11 15:13:33.000 131 33768.51 270.94 17120.46 88888.00 2019-05-11 15:13:34.000 131 33768.49 270.91 17120.50 88888.00 2019-05-11 15:13:35.000 131 33768.54 270.94 17120.47 37861.28 2019-05-11 15:13:36.000 131 33768.54 270.94 17120.48 88888.00 2019-05-11 15:13:37.000 131 33768.54 270.92 17120.50 88888.00 2019-05-11 15:13:38.000 131 33768.49 270.92 17120.46 88888.00 2019-05-11 15:13:39.000 131 33768.45 270.93 17120.45 88888.00 2019-05-11 15:13:40.000 131 33768.46 270.95 17120.47 37861.31 2019-05-11 15:13:41.000 131 33768.45 270.94 17120.48 88888.00 2019-05-11 15:13:42.000 131 33768.46 270.94 17120.46 88888.00 2019-05-11 15:13:43.000 131 33768.46 270.95 17120.48 88888.00 2019-05-11 15:13:44.000 131 33768.44 270.92 17120.44 88888.00 2019-05-11 15:13:45.000 131 33768.44 270.93 17120.43 37861.26 2019-05-11 15:13:46.000 131 33768.43 270.90 17120.44 88888.00 2019-05-11 15:13:47.000 131 33768.43 270.90 17120.46 88888.00 2019-05-11 15:13:48.000 131 33768.44 270.91 17120.48 88888.00 2019-05-11 15:13:49.000 131 33768.46 270.90 17120.47 88888.00 2019-05-11 15:13:50.000 131 33768.43 270.92 17120.47 37861.39 2019-05-11 15:13:51.000 131 33768.42 270.94 17120.51 88888.00 2019-05-11 15:13:52.000 131 33768.43 270.97 17120.49 88888.00 2019-05-11 15:13:53.000 131 33768.46 270.98 17120.52 88888.00 2019-05-11 15:13:54.000 131 33768.46 270.98 17120.55 88888.00 2019-05-11 15:13:55.000 131 33768.46 270.98 17120.52 37861.36 2019-05-11 15:13:56.000 131 33768.47 271.02 17120.49 88888.00 2019-05-11 15:13:57.000 131 33768.44 271.04 17120.47 88888.00 2019-05-11 15:13:58.000 131 33768.41 271.00 17120.51 88888.00 2019-05-11 15:13:59.000 131 33768.39 270.99 17120.50 88888.00 2019-05-11 15:14:00.000 131 33768.40 270.98 17120.50 37861.29 2019-05-11 15:14:01.000 131 33768.37 271.00 17120.55 88888.00 2019-05-11 15:14:02.000 131 33768.36 270.97 17120.51 88888.00 2019-05-11 15:14:03.000 131 33768.35 270.97 17120.49 88888.00 2019-05-11 15:14:04.000 131 33768.33 270.94 17120.50 88888.00 2019-05-11 15:14:05.000 131 33768.37 270.94 17120.50 37861.21 2019-05-11 15:14:06.000 131 33768.36 270.96 17120.48 88888.00 2019-05-11 15:14:07.000 131 33768.36 271.01 17120.50 88888.00 2019-05-11 15:14:08.000 131 33768.34 270.95 17120.48 88888.00 2019-05-11 15:14:09.000 131 33768.34 270.98 17120.48 88888.00 2019-05-11 15:14:10.000 131 33768.36 271.04 17120.53 37861.21 2019-05-11 15:14:11.000 131 33768.37 271.07 17120.54 88888.00 2019-05-11 15:14:12.000 131 33768.39 271.04 17120.57 88888.00 2019-05-11 15:14:13.000 131 33768.40 270.98 17120.56 88888.00 2019-05-11 15:14:14.000 131 33768.40 270.99 17120.56 88888.00 2019-05-11 15:14:15.000 131 33768.39 271.04 17120.56 37861.21 2019-05-11 15:14:16.000 131 33768.38 271.04 17120.53 88888.00 2019-05-11 15:14:17.000 131 33768.36 270.98 17120.51 88888.00 2019-05-11 15:14:18.000 131 33768.40 271.00 17120.49 88888.00 2019-05-11 15:14:19.000 131 33768.40 271.02 17120.52 88888.00 2019-05-11 15:14:20.000 131 33768.37 271.03 17120.51 37861.18 2019-05-11 15:14:21.000 131 33768.34 271.05 17120.50 88888.00 2019-05-11 15:14:22.000 131 33768.35 271.04 17120.51 88888.00 2019-05-11 15:14:23.000 131 33768.35 271.05 17120.52 88888.00 2019-05-11 15:14:24.000 131 33768.37 271.08 17120.54 88888.00 2019-05-11 15:14:25.000 131 33768.36 271.11 17120.55 37861.21 2019-05-11 15:14:26.000 131 33768.31 271.08 17120.58 88888.00 2019-05-11 15:14:27.000 131 33768.33 271.08 17120.54 88888.00 2019-05-11 15:14:28.000 131 33768.31 271.07 17120.52 88888.00 2019-05-11 15:14:29.000 131 33768.32 271.06 17120.52 88888.00 2019-05-11 15:14:30.000 131 33768.34 271.05 17120.52 37861.07 2019-05-11 15:14:31.000 131 33768.33 271.03 17120.52 88888.00 2019-05-11 15:14:32.000 131 33768.33 271.06 17120.50 88888.00 2019-05-11 15:14:33.000 131 33768.33 271.06 17120.51 88888.00 2019-05-11 15:14:34.000 131 33768.30 271.07 17120.51 88888.00 2019-05-11 15:14:35.000 131 33768.33 271.06 17120.51 37861.15 2019-05-11 15:14:36.000 131 33768.31 271.01 17120.49 88888.00 2019-05-11 15:14:37.000 131 33768.27 271.04 17120.50 88888.00 2019-05-11 15:14:38.000 131 33768.30 271.03 17120.52 88888.00 2019-05-11 15:14:39.000 131 33768.28 271.04 17120.50 88888.00 2019-05-11 15:14:40.000 131 33768.25 271.04 17120.46 37861.14 2019-05-11 15:14:41.000 131 33768.27 271.08 17120.47 88888.00 2019-05-11 15:14:42.000 131 33768.27 271.10 17120.47 88888.00 2019-05-11 15:14:43.000 131 33768.28 271.14 17120.53 88888.00 2019-05-11 15:14:44.000 131 33768.29 271.12 17120.55 88888.00 2019-05-11 15:14:45.000 131 33768.30 271.12 17120.54 37861.18 2019-05-11 15:14:46.000 131 33768.26 271.17 17120.56 88888.00 2019-05-11 15:14:47.000 131 33768.28 271.15 17120.53 88888.00 2019-05-11 15:14:48.000 131 33768.32 271.13 17120.53 88888.00 2019-05-11 15:14:49.000 131 33768.38 271.17 17120.52 88888.00 2019-05-11 15:14:50.000 131 33768.35 271.16 17120.53 37861.21 2019-05-11 15:14:51.000 131 33768.36 271.14 17120.56 88888.00 2019-05-11 15:14:52.000 131 33768.32 271.15 17120.57 88888.00 2019-05-11 15:14:53.000 131 33768.31 271.18 17120.58 88888.00 2019-05-11 15:14:54.000 131 33768.28 271.12 17120.60 88888.00 2019-05-11 15:14:55.000 131 33768.27 271.13 17120.59 37861.10 2019-05-11 15:14:56.000 131 33768.27 271.15 17120.58 88888.00 2019-05-11 15:14:57.000 131 33768.25 271.11 17120.57 88888.00 2019-05-11 15:14:58.000 131 33768.29 271.10 17120.62 88888.00 2019-05-11 15:14:59.000 131 33768.26 271.12 17120.63 88888.00 2019-05-11 15:15:00.000 131 33768.26 271.11 17120.58 37861.19 2019-05-11 15:15:01.000 131 33768.22 271.07 17120.60 88888.00 2019-05-11 15:15:02.000 131 33768.21 271.10 17120.59 88888.00 2019-05-11 15:15:03.000 131 33768.22 271.06 17120.55 88888.00 2019-05-11 15:15:04.000 131 33768.19 271.09 17120.51 88888.00 2019-05-11 15:15:05.000 131 33768.22 271.15 17120.56 37861.14 2019-05-11 15:15:06.000 131 33768.23 271.15 17120.60 88888.00 2019-05-11 15:15:07.000 131 33768.22 271.18 17120.64 88888.00 2019-05-11 15:15:08.000 131 33768.24 271.10 17120.64 88888.00 2019-05-11 15:15:09.000 131 33768.26 271.05 17120.57 88888.00 2019-05-11 15:15:10.000 131 33768.26 271.08 17120.57 37861.10 2019-05-11 15:15:11.000 131 33768.23 271.14 17120.54 88888.00 2019-05-11 15:15:12.000 131 33768.18 271.14 17120.54 88888.00 2019-05-11 15:15:13.000 131 33768.18 271.12 17120.47 88888.00 2019-05-11 15:15:14.000 131 33768.18 271.09 17120.48 88888.00 2019-05-11 15:15:15.000 131 33768.18 271.12 17120.53 37861.12 2019-05-11 15:15:16.000 131 33768.17 271.16 17120.56 88888.00 2019-05-11 15:15:17.000 131 33768.20 271.20 17120.56 88888.00 2019-05-11 15:15:18.000 131 33768.18 271.21 17120.53 88888.00 2019-05-11 15:15:19.000 131 33768.20 271.22 17120.53 88888.00 2019-05-11 15:15:20.000 131 33768.14 271.23 17120.56 37861.15 2019-05-11 15:15:21.000 131 33768.17 271.21 17120.58 88888.00 2019-05-11 15:15:22.000 131 33768.18 271.22 17120.59 88888.00 2019-05-11 15:15:23.000 131 33768.15 271.20 17120.57 88888.00 2019-05-11 15:15:24.000 131 33768.14 271.18 17120.53 88888.00 2019-05-11 15:15:25.000 131 33768.14 271.19 17120.54 37861.00 2019-05-11 15:15:26.000 131 33768.15 271.22 17120.55 88888.00 2019-05-11 15:15:27.000 131 33768.11 271.27 17120.55 88888.00 2019-05-11 15:15:28.000 131 33768.09 271.26 17120.51 88888.00 2019-05-11 15:15:29.000 131 33768.07 271.24 17120.51 88888.00 2019-05-11 15:15:30.000 131 33768.04 271.27 17120.52 37861.03 2019-05-11 15:15:31.000 131 33768.06 271.28 17120.52 88888.00 2019-05-11 15:15:32.000 131 33768.06 271.29 17120.49 88888.00 2019-05-11 15:15:33.000 131 33768.08 271.28 17120.54 88888.00 2019-05-11 15:15:34.000 131 33768.08 271.29 17120.54 88888.00 2019-05-11 15:15:35.000 131 33768.07 271.28 17120.54 37861.01 2019-05-11 15:15:36.000 131 33768.05 271.29 17120.55 88888.00 2019-05-11 15:15:37.000 131 33768.04 271.30 17120.51 88888.00 2019-05-11 15:15:38.000 131 33768.08 271.27 17120.54 88888.00 2019-05-11 15:15:39.000 131 33768.08 271.29 17120.56 88888.00 2019-05-11 15:15:40.000 131 33768.07 271.37 17120.59 37861.01 2019-05-11 15:15:41.000 131 33768.08 271.37 17120.60 88888.00 2019-05-11 15:15:42.000 131 33768.08 271.34 17120.60 88888.00 2019-05-11 15:15:43.000 131 33768.07 271.34 17120.57 88888.00 2019-05-11 15:15:44.000 131 33768.08 271.37 17120.60 88888.00 2019-05-11 15:15:45.000 131 33768.10 271.35 17120.62 37861.03 2019-05-11 15:15:46.000 131 33768.11 271.37 17120.61 88888.00 2019-05-11 15:15:47.000 131 33768.11 271.37 17120.64 88888.00 2019-05-11 15:15:48.000 131 33768.11 271.39 17120.65 88888.00 2019-05-11 15:15:49.000 131 33768.13 271.39 17120.67 88888.00 2019-05-11 15:15:50.000 131 33768.08 271.38 17120.65 37860.97 2019-05-11 15:15:51.000 131 33768.07 271.38 17120.61 88888.00 2019-05-11 15:15:52.000 131 33768.07 271.38 17120.61 88888.00 2019-05-11 15:15:53.000 131 33768.06 271.41 17120.58 88888.00 2019-05-11 15:15:54.000 131 33768.05 271.42 17120.57 88888.00 2019-05-11 15:15:55.000 131 33768.08 271.42 17120.60 37860.92 2019-05-11 15:15:56.000 131 33768.06 271.39 17120.56 88888.00 2019-05-11 15:15:57.000 131 33768.03 271.40 17120.56 88888.00 2019-05-11 15:15:58.000 131 33768.04 271.39 17120.55 88888.00 2019-05-11 15:15:59.000 131 33768.05 271.39 17120.61 88888.00 2019-05-11 15:16:00.000 131 33768.06 271.40 17120.60 37860.93 2019-05-11 15:16:01.000 131 33768.08 271.39 17120.59 88888.00 2019-05-11 15:16:02.000 131 33768.06 271.40 17120.58 88888.00 2019-05-11 15:16:03.000 131 33768.03 271.40 17120.60 88888.00 2019-05-11 15:16:04.000 131 33768.03 271.43 17120.61 88888.00 2019-05-11 15:16:05.000 131 33768.03 271.40 17120.61 37860.92 2019-05-11 15:16:06.000 131 33768.05 271.48 17120.61 88888.00 2019-05-11 15:16:07.000 131 33768.06 271.49 17120.62 88888.00 2019-05-11 15:16:08.000 131 33768.02 271.56 17120.63 88888.00 2019-05-11 15:16:09.000 131 33768.01 271.56 17120.68 88888.00 2019-05-11 15:16:10.000 131 33768.01 271.55 17120.71 37860.99 2019-05-11 15:16:11.000 131 33768.00 271.60 17120.72 88888.00 2019-05-11 15:16:12.000 131 33767.99 271.60 17120.64 88888.00 2019-05-11 15:16:13.000 131 33768.02 271.59 17120.65 88888.00 2019-05-11 15:16:14.000 131 33768.01 271.64 17120.63 88888.00 2019-05-11 15:16:15.000 131 33767.99 271.60 17120.60 37860.99 2019-05-11 15:16:16.000 131 33767.96 271.52 17120.68 88888.00 2019-05-11 15:16:17.000 131 33767.97 271.53 17120.73 88888.00 2019-05-11 15:16:18.000 131 33767.95 271.52 17120.73 88888.00 2019-05-11 15:16:19.000 131 33767.98 271.52 17120.70 88888.00 2019-05-11 15:16:20.000 131 33767.98 271.55 17120.73 37860.97 2019-05-11 15:16:21.000 131 33767.94 271.58 17120.74 88888.00 2019-05-11 15:16:22.000 131 33767.92 271.57 17120.70 88888.00 2019-05-11 15:16:23.000 131 33767.84 271.56 17120.69 88888.00 2019-05-11 15:16:24.000 131 33767.86 271.58 17120.70 88888.00 2019-05-11 15:16:25.000 131 33767.84 271.61 17120.73 37860.86 2019-05-11 15:16:26.000 131 33767.86 271.63 17120.74 88888.00 2019-05-11 15:16:27.000 131 33767.85 271.64 17120.75 88888.00 2019-05-11 15:16:28.000 131 33767.81 271.62 17120.76 88888.00 2019-05-11 15:16:29.000 131 33767.82 271.65 17120.76 88888.00 2019-05-11 15:16:30.000 131 33767.79 271.67 17120.77 37860.92 2019-05-11 15:16:31.000 131 33767.82 271.66 17120.76 88888.00 2019-05-11 15:16:32.000 131 33767.79 271.67 17120.76 88888.00 2019-05-11 15:16:33.000 131 33767.77 271.66 17120.73 88888.00 2019-05-11 15:16:34.000 131 33767.78 271.66 17120.75 88888.00 2019-05-11 15:16:35.000 131 33767.79 271.65 17120.77 37860.83 2019-05-11 15:16:36.000 131 33767.80 271.64 17120.73 88888.00 2019-05-11 15:16:37.000 131 33767.78 271.62 17120.77 88888.00 2019-05-11 15:16:38.000 131 33767.78 271.70 17120.72 88888.00 2019-05-11 15:16:39.000 131 33767.80 271.74 17120.69 88888.00 2019-05-11 15:16:40.000 131 33767.77 271.73 17120.70 37860.68 2019-05-11 15:16:41.000 131 33767.75 271.71 17120.71 88888.00 2019-05-11 15:16:42.000 131 33767.72 271.69 17120.73 88888.00 2019-05-11 15:16:43.000 131 33767.73 271.70 17120.76 88888.00 2019-05-11 15:16:44.000 131 33767.73 271.72 17120.79 88888.00 2019-05-11 15:16:45.000 131 33767.70 271.76 17120.78 37860.75 2019-05-11 15:16:46.000 131 33767.65 271.82 17120.76 88888.00 2019-05-11 15:16:47.000 131 33767.69 271.82 17120.78 88888.00 2019-05-11 15:16:48.000 131 33767.69 271.84 17120.76 88888.00 2019-05-11 15:16:49.000 131 33767.67 271.78 17120.74 88888.00 2019-05-11 15:16:50.000 131 33767.67 271.74 17120.73 37860.69 2019-05-11 15:16:51.000 131 33767.70 271.77 17120.72 88888.00 2019-05-11 15:16:52.000 131 33767.68 271.78 17120.69 88888.00 2019-05-11 15:16:53.000 131 33767.66 271.82 17120.70 88888.00 2019-05-11 15:16:54.000 131 33767.69 271.84 17120.71 88888.00 2019-05-11 15:16:55.000 131 33767.71 271.85 17120.72 37860.72 2019-05-11 15:16:56.000 131 33767.69 271.83 17120.72 88888.00 2019-05-11 15:16:57.000 131 33767.69 271.82 17120.72 88888.00 2019-05-11 15:16:58.000 131 33767.73 271.87 17120.74 88888.00 2019-05-11 15:16:59.000 131 33767.76 271.84 17120.73 88888.00 2019-05-11 15:17:00.000 131 33767.73 271.84 17120.69 37860.64 2019-05-11 15:17:01.000 131 33767.70 271.82 17120.73 88888.00 2019-05-11 15:17:02.000 131 33767.74 271.79 17120.75 88888.00 2019-05-11 15:17:03.000 131 33767.72 271.81 17120.73 88888.00 2019-05-11 15:17:04.000 131 33767.73 271.84 17120.74 88888.00 2019-05-11 15:17:05.000 131 33767.74 271.83 17120.76 37860.65 2019-05-11 15:17:06.000 131 33767.70 271.80 17120.78 88888.00 2019-05-11 15:17:07.000 131 33767.68 271.79 17120.78 88888.00 2019-05-11 15:17:08.000 131 33767.63 271.80 17120.72 88888.00 2019-05-11 15:17:09.000 131 33767.67 271.76 17120.73 88888.00 2019-05-11 15:17:10.000 131 33767.73 271.77 17120.71 37860.74 2019-05-11 15:17:11.000 131 33767.70 271.83 17120.75 88888.00 2019-05-11 15:17:12.000 131 33767.70 271.83 17120.77 88888.00 2019-05-11 15:17:13.000 131 33767.69 271.85 17120.73 88888.00 2019-05-11 15:17:14.000 131 33767.67 271.89 17120.69 88888.00 2019-05-11 15:17:15.000 131 33767.69 271.89 17120.74 37860.69 2019-05-11 15:17:16.000 131 33767.70 271.88 17120.73 88888.00 2019-05-11 15:17:17.000 131 33767.71 271.86 17120.77 88888.00 2019-05-11 15:17:18.000 131 33767.74 271.85 17120.76 88888.00 2019-05-11 15:17:19.000 131 33767.73 271.80 17120.74 88888.00 2019-05-11 15:17:20.000 131 33767.69 271.80 17120.73 37860.76 2019-05-11 15:17:21.000 131 33767.70 271.79 17120.77 88888.00 2019-05-11 15:17:22.000 131 33767.69 271.82 17120.78 88888.00 2019-05-11 15:17:23.000 131 33767.76 271.82 17120.78 88888.00 2019-05-11 15:17:24.000 131 33767.78 271.90 17120.80 88888.00 2019-05-11 15:17:25.000 131 33767.73 271.91 17120.82 37860.68 2019-05-11 15:17:26.000 131 33767.76 271.94 17120.84 88888.00 2019-05-11 15:17:27.000 131 33767.73 271.92 17120.80 88888.00 2019-05-11 15:17:28.000 131 33767.73 271.93 17120.80 88888.00 2019-05-11 15:17:29.000 131 33767.75 271.94 17120.83 88888.00 2019-05-11 15:17:30.000 131 33767.76 271.92 17120.86 37860.68 2019-05-11 15:17:31.000 131 33767.76 271.89 17120.86 88888.00 2019-05-11 15:17:32.000 131 33767.75 271.89 17120.81 88888.00 2019-05-11 15:17:33.000 131 33767.75 271.95 17120.83 88888.00 2019-05-11 15:17:34.000 131 33767.71 271.95 17120.79 88888.00 2019-05-11 15:17:35.000 131 33767.68 271.96 17120.80 37860.71 2019-05-11 15:17:36.000 131 33767.66 271.94 17120.83 88888.00 2019-05-11 15:17:37.000 131 33767.69 271.95 17120.83 88888.00 2019-05-11 15:17:38.000 131 33767.67 271.96 17120.81 88888.00 2019-05-11 15:17:39.000 131 33767.69 271.95 17120.79 88888.00 2019-05-11 15:17:40.000 131 33767.68 271.95 17120.78 37860.78 2019-05-11 15:17:41.000 131 33767.68 271.96 17120.77 88888.00 2019-05-11 15:17:42.000 131 33767.65 271.98 17120.80 88888.00 2019-05-11 15:17:43.000 131 33767.66 271.97 17120.83 88888.00 2019-05-11 15:17:44.000 131 33767.66 271.94 17120.81 88888.00 2019-05-11 15:17:45.000 131 33767.72 271.96 17120.84 37860.72 2019-05-11 15:17:46.000 131 33767.68 271.96 17120.84 88888.00 2019-05-11 15:17:47.000 131 33767.71 271.95 17120.90 88888.00 2019-05-11 15:17:48.000 131 33767.69 271.98 17120.84 88888.00 2019-05-11 15:17:49.000 131 33767.71 271.97 17120.79 88888.00 2019-05-11 15:17:50.000 131 33767.73 271.95 17120.79 37860.67 2019-05-11 15:17:51.000 131 33767.74 272.00 17120.81 88888.00 2019-05-11 15:17:52.000 131 33767.71 272.02 17120.83 88888.00 2019-05-11 15:17:53.000 131 33767.71 271.98 17120.77 88888.00 2019-05-11 15:17:54.000 131 33767.71 271.99 17120.77 88888.00 2019-05-11 15:17:55.000 131 33767.73 272.04 17120.79 37860.72 2019-05-11 15:17:56.000 131 33767.72 272.07 17120.82 88888.00 2019-05-11 15:17:57.000 131 33767.72 272.05 17120.83 88888.00 2019-05-11 15:17:58.000 131 33767.76 272.05 17120.86 88888.00 2019-05-11 15:17:59.000 131 33767.74 272.01 17120.82 88888.00 2019-05-11 15:18:00.000 131 33767.76 272.03 17120.75 37860.79 2019-05-11 15:18:01.000 131 33767.79 272.02 17120.75 88888.00 2019-05-11 15:18:02.000 131 33767.81 272.02 17120.76 88888.00 2019-05-11 15:18:03.000 131 33767.81 271.99 17120.74 88888.00 2019-05-11 15:18:04.000 131 33767.78 271.96 17120.73 88888.00 2019-05-11 15:18:05.000 131 33767.78 271.97 17120.72 37860.86 2019-05-11 15:18:06.000 131 33767.79 271.97 17120.72 88888.00 2019-05-11 15:18:07.000 131 33767.82 271.97 17120.73 88888.00 2019-05-11 15:18:08.000 131 33767.82 271.94 17120.74 88888.00 2019-05-11 15:18:09.000 131 33767.87 271.94 17120.74 88888.00 2019-05-11 15:18:10.000 131 33767.86 271.90 17120.69 37860.90 2019-05-11 15:18:11.000 131 33767.88 271.95 17120.68 88888.00 2019-05-11 15:18:12.000 131 33767.92 271.97 17120.71 88888.00 2019-05-11 15:18:13.000 131 33767.93 271.99 17120.66 88888.00 2019-05-11 15:18:14.000 131 33767.96 271.97 17120.72 88888.00 2019-05-11 15:18:15.000 131 33767.93 271.92 17120.73 37860.86 2019-05-11 15:18:16.000 131 33767.96 271.96 17120.77 88888.00 2019-05-11 15:18:17.000 131 33767.95 271.91 17120.76 88888.00 2019-05-11 15:18:18.000 131 33767.97 271.90 17120.77 88888.00 2019-05-11 15:18:19.000 131 33767.97 271.92 17120.79 88888.00 2019-05-11 15:18:20.000 131 33767.95 271.91 17120.79 37860.93 2019-05-11 15:18:21.000 131 33767.94 271.88 17120.76 88888.00 2019-05-11 15:18:22.000 131 33767.95 271.90 17120.74 88888.00 2019-05-11 15:18:23.000 131 33767.97 271.93 17120.77 88888.00 2019-05-11 15:18:24.000 131 33767.98 271.93 17120.77 88888.00 2019-05-11 15:18:25.000 131 33767.98 271.93 17120.79 37860.97 2019-05-11 15:18:26.000 131 33767.95 271.93 17120.80 88888.00 2019-05-11 15:18:27.000 131 33767.94 271.90 17120.81 88888.00 2019-05-11 15:18:28.000 131 33767.95 271.84 17120.85 88888.00 2019-05-11 15:18:29.000 131 33767.96 271.86 17120.84 88888.00 2019-05-11 15:18:30.000 131 33768.01 271.87 17120.80 37860.96 2019-05-11 15:18:31.000 131 33767.99 271.87 17120.80 88888.00 2019-05-11 15:18:32.000 131 33767.97 271.87 17120.77 88888.00 2019-05-11 15:18:33.000 131 33768.02 271.87 17120.79 88888.00 2019-05-11 15:18:34.000 131 33768.00 271.87 17120.80 88888.00 2019-05-11 15:18:35.000 131 33768.00 271.86 17120.82 37860.99 2019-05-11 15:18:36.000 131 33768.01 271.88 17120.82 88888.00 2019-05-11 15:18:37.000 131 33768.00 271.86 17120.79 88888.00 2019-05-11 15:18:38.000 131 33767.99 271.80 17120.75 88888.00 2019-05-11 15:18:39.000 131 33767.97 271.79 17120.79 88888.00 2019-05-11 15:18:40.000 131 33767.97 271.84 17120.79 37860.96 2019-05-11 15:18:41.000 131 33767.97 271.81 17120.77 88888.00 2019-05-11 15:18:42.000 131 33767.98 271.80 17120.80 88888.00 2019-05-11 15:18:43.000 131 33767.99 271.78 17120.83 88888.00 2019-05-11 15:18:44.000 131 33768.01 271.77 17120.80 88888.00 2019-05-11 15:18:45.000 131 33768.00 271.77 17120.80 37861.00 2019-05-11 15:18:46.000 131 33767.97 271.80 17120.82 88888.00 2019-05-11 15:18:47.000 131 33768.02 271.77 17120.78 88888.00 2019-05-11 15:18:48.000 131 33768.02 271.76 17120.78 88888.00 2019-05-11 15:18:49.000 131 33768.04 271.78 17120.82 88888.00 2019-05-11 15:18:50.000 131 33768.02 271.77 17120.80 37860.96 2019-05-11 15:18:51.000 131 33768.02 271.79 17120.79 88888.00 2019-05-11 15:18:52.000 131 33768.01 271.79 17120.79 88888.00 2019-05-11 15:18:53.000 131 33768.02 271.80 17120.79 88888.00 2019-05-11 15:18:54.000 131 33767.98 271.79 17120.77 88888.00 2019-05-11 15:18:55.000 131 33768.01 271.76 17120.78 37860.99 2019-05-11 15:18:56.000 131 33768.00 271.75 17120.76 88888.00 2019-05-11 15:18:57.000 131 33768.01 271.76 17120.76 88888.00 2019-05-11 15:18:58.000 131 33768.00 271.72 17120.83 88888.00 2019-05-11 15:18:59.000 131 33768.00 271.70 17120.86 88888.00 2019-05-11 15:19:00.000 131 33768.02 271.74 17120.83 37860.94 2019-05-11 15:19:01.000 131 33767.97 271.72 17120.86 88888.00 2019-05-11 15:19:02.000 131 33767.97 271.73 17120.84 88888.00 2019-05-11 15:19:03.000 131 33768.00 271.79 17120.88 88888.00 2019-05-11 15:19:04.000 131 33767.96 271.78 17120.87 88888.00 2019-05-11 15:19:05.000 131 33767.95 271.71 17120.83 37860.97 2019-05-11 15:19:06.000 131 33767.95 271.70 17120.84 88888.00 2019-05-11 15:19:07.000 131 33767.95 271.73 17120.83 88888.00 2019-05-11 15:19:08.000 131 33767.93 271.75 17120.85 88888.00 2019-05-11 15:19:09.000 131 33767.93 271.74 17120.88 88888.00 2019-05-11 15:19:10.000 131 33767.94 271.71 17120.86 37860.96 2019-05-11 15:19:11.000 131 33767.94 271.71 17120.87 88888.00 2019-05-11 15:19:12.000 131 33767.93 271.75 17120.90 88888.00 2019-05-11 15:19:13.000 131 33767.94 271.76 17120.89 88888.00 2019-05-11 15:19:14.000 131 33767.98 271.72 17120.84 88888.00 2019-05-11 15:19:15.000 131 33767.98 271.73 17120.83 37860.97 2019-05-11 15:19:16.000 131 33767.96 271.74 17120.81 88888.00 2019-05-11 15:19:17.000 131 33767.97 271.71 17120.82 88888.00 2019-05-11 15:19:18.000 131 33767.97 271.70 17120.82 88888.00 2019-05-11 15:19:19.000 131 33767.97 271.64 17120.85 88888.00 2019-05-11 15:19:20.000 131 33767.96 271.64 17120.83 37860.96 2019-05-11 15:19:21.000 131 33767.92 271.69 17120.83 88888.00 2019-05-11 15:19:22.000 131 33767.91 271.70 17120.85 88888.00 2019-05-11 15:19:23.000 131 33767.88 271.73 17120.88 88888.00 2019-05-11 15:19:24.000 131 33767.87 271.73 17120.89 88888.00 2019-05-11 15:19:25.000 131 33767.88 271.71 17120.86 37860.92 2019-05-11 15:19:26.000 131 33767.93 271.67 17120.84 88888.00 2019-05-11 15:19:27.000 131 33767.90 271.66 17120.85 88888.00 2019-05-11 15:19:28.000 131 33767.89 271.65 17120.83 88888.00 2019-05-11 15:19:29.000 131 33767.87 271.66 17120.81 88888.00 2019-05-11 15:19:30.000 131 33767.85 271.68 17120.82 37860.89 2019-05-11 15:19:31.000 131 33767.84 271.70 17120.83 88888.00 2019-05-11 15:19:32.000 131 33767.83 271.70 17120.84 88888.00 2019-05-11 15:19:33.000 131 33767.83 271.72 17120.88 88888.00 2019-05-11 15:19:34.000 131 33767.84 271.68 17120.88 88888.00 2019-05-11 15:19:35.000 131 33767.86 271.67 17120.85 37860.83 2019-05-11 15:19:36.000 131 33767.85 271.72 17120.82 88888.00 2019-05-11 15:19:37.000 131 33767.83 271.74 17120.87 88888.00 2019-05-11 15:19:38.000 131 33767.83 271.73 17120.93 88888.00 2019-05-11 15:19:39.000 131 33767.80 271.73 17120.90 88888.00 2019-05-11 15:19:40.000 131 33767.83 271.76 17120.89 37860.89 2019-05-11 15:19:41.000 131 33767.87 271.76 17120.91 88888.00 2019-05-11 15:19:42.000 131 33767.82 271.77 17120.91 88888.00 2019-05-11 15:19:43.000 131 33767.80 271.78 17120.90 88888.00 2019-05-11 15:19:44.000 131 33767.81 271.75 17120.90 88888.00 2019-05-11 15:19:45.000 131 33767.78 271.72 17120.87 37860.82 2019-05-11 15:19:46.000 131 33767.75 271.69 17120.89 88888.00 2019-05-11 15:19:47.000 131 33767.80 271.72 17120.92 88888.00 2019-05-11 15:19:48.000 131 33767.77 271.68 17120.93 88888.00 2019-05-11 15:19:49.000 131 33767.78 271.69 17120.90 88888.00 2019-05-11 15:19:50.000 131 33767.74 271.66 17120.91 37860.82 2019-05-11 15:19:51.000 131 33767.73 271.64 17120.92 88888.00 2019-05-11 15:19:52.000 131 33767.72 271.68 17120.91 88888.00 2019-05-11 15:19:53.000 131 33767.71 271.71 17120.93 88888.00 2019-05-11 15:19:54.000 131 33767.70 271.73 17120.92 88888.00 2019-05-11 15:19:55.000 131 33767.71 271.70 17120.90 37860.76 2019-05-11 15:19:56.000 131 33767.73 271.72 17120.85 88888.00 2019-05-11 15:19:57.000 131 33767.74 271.72 17120.89 88888.00 2019-05-11 15:19:58.000 131 33767.70 271.72 17120.89 88888.00 2019-05-11 15:19:59.000 131 33767.71 271.73 17120.93 88888.00 2019-05-11 15:20:00.000 131 33767.73 271.74 17120.93 37860.71 2019-05-11 15:20:01.000 131 33767.70 271.74 17120.92 88888.00 2019-05-11 15:20:02.000 131 33767.69 271.74 17120.94 88888.00 2019-05-11 15:20:03.000 131 33767.67 271.72 17120.94 88888.00 2019-05-11 15:20:04.000 131 33767.67 271.70 17120.94 88888.00 2019-05-11 15:20:05.000 131 33767.65 271.67 17120.94 37860.72 2019-05-11 15:20:06.000 131 33767.66 271.67 17120.96 88888.00 2019-05-11 15:20:07.000 131 33767.66 271.68 17120.93 88888.00 2019-05-11 15:20:08.000 131 33767.67 271.72 17120.91 88888.00 2019-05-11 15:20:09.000 131 33767.63 271.70 17120.90 88888.00 2019-05-11 15:20:10.000 131 33767.67 271.68 17120.87 37860.67 2019-05-11 15:20:11.000 131 33767.66 271.68 17120.88 88888.00 2019-05-11 15:20:12.000 131 33767.64 271.68 17120.88 88888.00 2019-05-11 15:20:13.000 131 33767.65 271.73 17120.93 88888.00 2019-05-11 15:20:14.000 131 33767.65 271.72 17120.93 88888.00 2019-05-11 15:20:15.000 131 33767.67 271.69 17120.93 37860.65 2019-05-11 15:20:16.000 131 33767.63 271.69 17120.93 88888.00 2019-05-11 15:20:17.000 131 33767.57 271.69 17120.91 88888.00 2019-05-11 15:20:18.000 131 33767.61 271.71 17120.93 88888.00 2019-05-11 15:20:19.000 131 33767.63 271.68 17120.94 88888.00 2019-05-11 15:20:20.000 131 33767.60 271.68 17120.95 37860.69 2019-05-11 15:20:21.000 131 33767.59 271.70 17120.95 88888.00 2019-05-11 15:20:22.000 131 33767.59 271.72 17120.99 88888.00 2019-05-11 15:20:23.000 131 33767.60 271.71 17121.00 88888.00 2019-05-11 15:20:24.000 131 33767.60 271.71 17120.95 88888.00 2019-05-11 15:20:25.000 131 33767.59 271.70 17120.94 37860.68 2019-05-11 15:20:26.000 131 33767.61 271.72 17120.95 88888.00 2019-05-11 15:20:27.000 131 33767.58 271.71 17120.93 88888.00 2019-05-11 15:20:28.000 131 33767.57 271.65 17120.89 88888.00 2019-05-11 15:20:29.000 131 33767.58 271.63 17120.87 88888.00 2019-05-11 15:20:30.000 131 33767.60 271.62 17120.86 37860.75 2019-05-11 15:20:31.000 131 33767.60 271.61 17120.92 88888.00 2019-05-11 15:20:32.000 131 33767.56 271.61 17120.94 88888.00 2019-05-11 15:20:33.000 131 33767.59 271.65 17120.96 88888.00 2019-05-11 15:20:34.000 131 33767.61 271.62 17120.96 88888.00 2019-05-11 15:20:35.000 131 33767.60 271.63 17120.95 37860.79 2019-05-11 15:20:36.000 131 33767.59 271.64 17120.92 88888.00 2019-05-11 15:20:37.000 131 33767.65 271.60 17120.97 88888.00 2019-05-11 15:20:38.000 131 33767.67 271.59 17121.02 88888.00 2019-05-11 15:20:39.000 131 33767.66 271.57 17121.00 88888.00 2019-05-11 15:20:40.000 131 33767.62 271.56 17120.96 37860.74 2019-05-11 15:20:41.000 131 33767.60 271.52 17120.96 88888.00 2019-05-11 15:20:42.000 131 33767.61 271.52 17120.98 88888.00 2019-05-11 15:20:43.000 131 33767.61 271.54 17120.94 88888.00 2019-05-11 15:20:44.000 131 33767.63 271.53 17120.92 88888.00 2019-05-11 15:20:45.000 131 33767.63 271.56 17120.96 37860.74 2019-05-11 15:20:46.000 131 33767.67 271.54 17120.94 88888.00 2019-05-11 15:20:47.000 131 33767.69 271.56 17120.93 88888.00 2019-05-11 15:20:48.000 131 33767.67 271.53 17120.94 88888.00 2019-05-11 15:20:49.000 131 33767.67 271.54 17120.97 88888.00 2019-05-11 15:20:50.000 131 33767.65 271.52 17120.99 37860.69 2019-05-11 15:20:51.000 131 33767.62 271.48 17120.98 88888.00 2019-05-11 15:20:52.000 131 33767.62 271.45 17120.93 88888.00 2019-05-11 15:20:53.000 131 33767.63 271.42 17120.92 88888.00 2019-05-11 15:20:54.000 131 33767.67 271.48 17120.94 88888.00 2019-05-11 15:20:55.000 131 33767.63 271.46 17120.92 37860.75 2019-05-11 15:20:56.000 131 33767.63 271.48 17120.92 88888.00 2019-05-11 15:20:57.000 131 33767.63 271.48 17120.92 88888.00 2019-05-11 15:20:58.000 131 33767.63 271.47 17120.90 88888.00 2019-05-11 15:20:59.000 131 33767.64 271.41 17120.90 88888.00 2019-05-11 15:21:00.000 131 33767.66 271.42 17120.91 37860.72 2019-05-11 15:21:01.000 131 33767.63 271.44 17120.87 88888.00 2019-05-11 15:21:02.000 131 33767.62 271.41 17120.86 88888.00 2019-05-11 15:21:03.000 131 33767.64 271.40 17120.87 88888.00 2019-05-11 15:21:04.000 131 33767.66 271.42 17120.89 88888.00 2019-05-11 15:21:05.000 131 33767.66 271.41 17120.93 37860.68 2019-05-11 15:21:06.000 131 33767.66 271.43 17120.90 88888.00 2019-05-11 15:21:07.000 131 33767.61 271.44 17120.84 88888.00 2019-05-11 15:21:08.000 131 33767.61 271.47 17120.91 88888.00 2019-05-11 15:21:09.000 131 33767.63 271.48 17120.95 88888.00 2019-05-11 15:21:10.000 131 33767.62 271.46 17120.91 37860.69 2019-05-11 15:21:11.000 131 33767.60 271.47 17120.96 88888.00 2019-05-11 15:21:12.000 131 33767.62 271.47 17120.97 88888.00 2019-05-11 15:21:13.000 131 33767.60 271.45 17120.96 88888.00 2019-05-11 15:21:14.000 131 33767.60 271.47 17120.95 88888.00 2019-05-11 15:21:15.000 131 33767.61 271.46 17120.95 37860.75 2019-05-11 15:21:16.000 131 33767.58 271.49 17120.90 88888.00 2019-05-11 15:21:17.000 131 33767.58 271.45 17120.91 88888.00 2019-05-11 15:21:18.000 131 33767.57 271.46 17120.92 88888.00 2019-05-11 15:21:19.000 131 33767.58 271.44 17120.91 88888.00 2019-05-11 15:21:20.000 131 33767.60 271.42 17120.91 37860.71 2019-05-11 15:21:21.000 131 33767.60 271.42 17120.88 88888.00 2019-05-11 15:21:22.000 131 33767.57 271.42 17120.85 88888.00 2019-05-11 15:21:23.000 131 33767.56 271.37 17120.85 88888.00 2019-05-11 15:21:24.000 131 33767.56 271.32 17120.86 88888.00 2019-05-11 15:21:25.000 131 33767.58 271.29 17120.88 37860.81 2019-05-11 15:21:26.000 131 33767.57 271.34 17120.94 88888.00 2019-05-11 15:21:27.000 131 33767.59 271.40 17120.97 88888.00 2019-05-11 15:21:28.000 131 33767.58 271.40 17121.00 88888.00 2019-05-11 15:21:29.000 131 33767.57 271.40 17120.99 88888.00 2019-05-11 15:21:30.000 131 33767.59 271.43 17120.96 37860.75 2019-05-11 15:21:31.000 131 33767.61 271.43 17120.96 88888.00 2019-05-11 15:21:32.000 131 33767.63 271.39 17120.89 88888.00 2019-05-11 15:21:33.000 131 33767.61 271.37 17120.91 88888.00 2019-05-11 15:21:34.000 131 33767.64 271.36 17120.92 88888.00 2019-05-11 15:21:35.000 131 33767.66 271.37 17120.91 37860.74 2019-05-11 15:21:36.000 131 33767.64 271.36 17120.95 88888.00 2019-05-11 15:21:37.000 131 33767.63 271.33 17120.95 88888.00 2019-05-11 15:21:38.000 131 33767.62 271.31 17120.91 88888.00 2019-05-11 15:21:39.000 131 33767.67 271.30 17120.89 88888.00 2019-05-11 15:21:40.000 131 33767.68 271.35 17120.89 37860.78 2019-05-11 15:21:41.000 131 33767.68 271.36 17120.94 88888.00 2019-05-11 15:21:42.000 131 33767.69 271.35 17120.90 88888.00 2019-05-11 15:21:43.000 131 33767.67 271.37 17120.86 88888.00 2019-05-11 15:21:44.000 131 33767.64 271.39 17120.85 88888.00 2019-05-11 15:21:45.000 131 33767.68 271.41 17120.89 37860.76 2019-05-11 15:21:46.000 131 33767.62 271.34 17120.91 88888.00 2019-05-11 15:21:47.000 131 33767.56 271.33 17120.88 88888.00 2019-05-11 15:21:48.000 131 33767.55 271.36 17120.87 88888.00 2019-05-11 15:21:49.000 131 33767.54 271.35 17120.88 88888.00 2019-05-11 15:21:50.000 131 33767.56 271.29 17120.88 37860.74 2019-05-11 15:21:51.000 131 33767.60 271.30 17120.89 88888.00 2019-05-11 15:21:52.000 131 33767.64 271.32 17120.90 88888.00 2019-05-11 15:21:53.000 131 33767.63 271.31 17120.91 88888.00 2019-05-11 15:21:54.000 131 33767.62 271.32 17120.89 88888.00 2019-05-11 15:21:55.000 131 33767.65 271.32 17120.87 37860.76 2019-05-11 15:21:56.000 131 33767.64 271.30 17120.86 88888.00 2019-05-11 15:21:57.000 131 33767.60 271.28 17120.82 88888.00 2019-05-11 15:21:58.000 131 33767.60 271.31 17120.84 88888.00 2019-05-11 15:21:59.000 131 33767.63 271.35 17120.88 88888.00 2019-05-11 15:22:00.000 131 33767.62 271.32 17120.88 37860.68 2019-05-11 15:22:01.000 131 33767.63 271.31 17120.83 88888.00 2019-05-11 15:22:02.000 131 33767.66 271.31 17120.83 88888.00 2019-05-11 15:22:03.000 131 33767.65 271.39 17120.86 88888.00 2019-05-11 15:22:04.000 131 33767.64 271.40 17120.84 88888.00 2019-05-11 15:22:05.000 131 33767.67 271.42 17120.90 37860.83 2019-05-11 15:22:06.000 131 33767.68 271.40 17120.90 88888.00 2019-05-11 15:22:07.000 131 33767.66 271.29 17120.84 88888.00 2019-05-11 15:22:08.000 131 33767.68 271.29 17120.82 88888.00 2019-05-11 15:22:09.000 131 33767.72 271.31 17120.82 88888.00 2019-05-11 15:22:10.000 131 33767.71 271.29 17120.87 37860.75 2019-05-11 15:22:11.000 131 33767.71 271.32 17120.88 88888.00 2019-05-11 15:22:12.000 131 33767.71 271.27 17120.87 88888.00 2019-05-11 15:22:13.000 131 33767.70 271.28 17120.88 88888.00 2019-05-11 15:22:14.000 131 33767.72 271.26 17120.87 88888.00 2019-05-11 15:22:15.000 131 33767.71 271.24 17120.86 37860.86 2019-05-11 15:22:16.000 131 33767.69 271.22 17120.87 88888.00 2019-05-11 15:22:17.000 131 33767.67 271.23 17120.87 88888.00 2019-05-11 15:22:18.000 131 33767.68 271.21 17120.82 88888.00 2019-05-11 15:22:19.000 131 33767.69 271.15 17120.86 88888.00 2019-05-11 15:22:20.000 131 33767.70 271.19 17120.86 37860.85 2019-05-11 15:22:21.000 131 33767.70 271.22 17120.85 88888.00 2019-05-11 15:22:22.000 131 33767.68 271.24 17120.84 88888.00 2019-05-11 15:22:23.000 131 33767.68 271.27 17120.87 88888.00 2019-05-11 15:22:24.000 131 33767.67 271.25 17120.88 88888.00 2019-05-11 15:22:25.000 131 33767.71 271.22 17120.88 37860.82 2019-05-11 15:22:26.000 131 33767.72 271.20 17120.88 88888.00 2019-05-11 15:22:27.000 131 33767.71 271.21 17120.85 88888.00 2019-05-11 15:22:28.000 131 33767.69 271.19 17120.84 88888.00 2019-05-11 15:22:29.000 131 33767.68 271.19 17120.85 88888.00 2019-05-11 15:22:30.000 131 33767.69 271.18 17120.86 37860.75 2019-05-11 15:22:31.000 131 33767.68 271.19 17120.93 88888.00 2019-05-11 15:22:32.000 131 33767.65 271.17 17120.90 88888.00 2019-05-11 15:22:33.000 131 33767.65 271.13 17120.86 88888.00 2019-05-11 15:22:34.000 131 33767.68 271.20 17120.88 88888.00 2019-05-11 15:22:35.000 131 33767.72 271.21 17120.88 37860.88 2019-05-11 15:22:36.000 131 33767.69 271.21 17120.93 88888.00 2019-05-11 15:22:37.000 131 33767.70 271.18 17120.93 88888.00 2019-05-11 15:22:38.000 131 33767.70 271.20 17120.89 88888.00 2019-05-11 15:22:39.000 131 33767.73 271.18 17120.93 88888.00 2019-05-11 15:22:40.000 131 33767.75 271.15 17120.94 37860.79 2019-05-11 15:22:41.000 131 33767.75 271.17 17120.93 88888.00 2019-05-11 15:22:42.000 131 33767.75 271.15 17120.92 88888.00 2019-05-11 15:22:43.000 131 33767.74 271.19 17120.94 88888.00 2019-05-11 15:22:44.000 131 33767.75 271.15 17120.93 88888.00 2019-05-11 15:22:45.000 131 33767.75 271.15 17120.93 37860.82 2019-05-11 15:22:46.000 131 33767.72 271.13 17120.89 88888.00 2019-05-11 15:22:47.000 131 33767.70 271.17 17120.92 88888.00 2019-05-11 15:22:48.000 131 33767.71 271.14 17120.93 88888.00 2019-05-11 15:22:49.000 131 33767.69 271.11 17120.91 88888.00 2019-05-11 15:22:50.000 131 33767.67 271.13 17120.90 37860.83 2019-05-11 15:22:51.000 131 33767.70 271.15 17120.89 88888.00 2019-05-11 15:22:52.000 131 33767.67 271.13 17120.84 88888.00 2019-05-11 15:22:53.000 131 33767.64 271.18 17120.88 88888.00 2019-05-11 15:22:54.000 131 33767.71 271.16 17120.88 88888.00 2019-05-11 15:22:55.000 131 33767.71 271.19 17120.94 37860.79 2019-05-11 15:22:56.000 131 33767.70 271.21 17120.95 88888.00 2019-05-11 15:22:57.000 131 33767.73 271.26 17120.94 88888.00 2019-05-11 15:22:58.000 131 33767.72 271.20 17120.97 88888.00 2019-05-11 15:22:59.000 131 33767.70 271.19 17120.90 88888.00 2019-05-11 15:23:00.000 131 33767.68 271.19 17120.92 37860.93 2019-05-11 15:23:01.000 131 33767.68 271.18 17120.96 88888.00 2019-05-11 15:23:02.000 131 33767.68 271.16 17120.92 88888.00 2019-05-11 15:23:03.000 131 33767.71 271.17 17120.93 88888.00 2019-05-11 15:23:04.000 131 33767.76 271.16 17120.97 88888.00 2019-05-11 15:23:05.000 131 33767.75 271.14 17120.95 37860.93 2019-05-11 15:23:06.000 131 33767.78 271.13 17120.98 88888.00 2019-05-11 15:23:07.000 131 33767.77 271.10 17120.98 88888.00 2019-05-11 15:23:08.000 131 33767.77 271.11 17120.99 88888.00 2019-05-11 15:23:09.000 131 33767.80 271.17 17120.99 88888.00 2019-05-11 15:23:10.000 131 33767.84 271.15 17121.00 37860.88 2019-05-11 15:23:11.000 131 33767.81 271.10 17120.98 88888.00 2019-05-11 15:23:12.000 131 33767.79 271.07 17120.97 88888.00 2019-05-11 15:23:13.000 131 33767.79 271.10 17120.94 88888.00 2019-05-11 15:23:14.000 131 33767.80 271.04 17120.97 88888.00 2019-05-11 15:23:15.000 131 33767.84 271.02 17121.01 37860.93 2019-05-11 15:23:16.000 131 33767.81 270.98 17121.00 88888.00 2019-05-11 15:23:17.000 131 33767.81 270.98 17120.97 88888.00 2019-05-11 15:23:18.000 131 33767.84 270.96 17121.02 88888.00 2019-05-11 15:23:19.000 131 33767.89 270.97 17121.03 88888.00 2019-05-11 15:23:20.000 131 33767.88 270.97 17121.01 37860.89 2019-05-11 15:23:21.000 131 33767.86 270.97 17121.01 88888.00 2019-05-11 15:23:22.000 131 33767.84 270.98 17120.97 88888.00 2019-05-11 15:23:23.000 131 33767.89 271.01 17120.97 88888.00 2019-05-11 15:23:24.000 131 33767.93 271.00 17121.01 88888.00 2019-05-11 15:23:25.000 131 33767.91 271.01 17121.04 37860.96 2019-05-11 15:23:26.000 131 33767.87 270.98 17121.07 88888.00 2019-05-11 15:23:27.000 131 33767.89 270.96 17121.07 88888.00 2019-05-11 15:23:28.000 131 33767.93 270.97 17121.07 88888.00 2019-05-11 15:23:29.000 131 33767.97 270.94 17121.08 88888.00 2019-05-11 15:23:30.000 131 33767.91 270.95 17121.07 37860.93 2019-05-11 15:23:31.000 131 33767.91 270.98 17121.04 88888.00 2019-05-11 15:23:32.000 131 33767.93 270.98 17121.04 88888.00 2019-05-11 15:23:33.000 131 33767.89 270.94 17121.00 88888.00 2019-05-11 15:23:34.000 131 33767.91 270.91 17121.03 88888.00 2019-05-11 15:23:35.000 131 33767.95 270.92 17121.02 37860.99 2019-05-11 15:23:36.000 131 33767.88 270.92 17121.02 88888.00 2019-05-11 15:23:37.000 131 33767.89 270.94 17120.97 88888.00 2019-05-11 15:23:38.000 131 33767.91 270.88 17120.99 88888.00 2019-05-11 15:23:39.000 131 33767.92 270.84 17121.01 88888.00 2019-05-11 15:23:40.000 131 33767.95 270.84 17121.02 37860.89 2019-05-11 15:23:41.000 131 33767.99 270.84 17121.00 88888.00 2019-05-11 15:23:42.000 131 33767.93 270.84 17121.01 88888.00 2019-05-11 15:23:43.000 131 33767.93 270.85 17121.05 88888.00 2019-05-11 15:23:44.000 131 33767.89 270.83 17121.04 88888.00 2019-05-11 15:23:45.000 131 33767.86 270.81 17121.04 37860.94 2019-05-11 15:23:46.000 131 33767.84 270.79 17121.01 88888.00 2019-05-11 15:23:47.000 131 33767.82 270.81 17121.03 88888.00 2019-05-11 15:23:48.000 131 33767.84 270.80 17121.04 88888.00 2019-05-11 15:23:49.000 131 33767.86 270.76 17120.99 88888.00 2019-05-11 15:23:50.000 131 33767.83 270.72 17120.97 37861.01 2019-05-11 15:23:51.000 131 33767.85 270.68 17121.02 88888.00 2019-05-11 15:23:52.000 131 33767.82 270.70 17120.98 88888.00 2019-05-11 15:23:53.000 131 33767.81 270.71 17120.99 88888.00 2019-05-11 15:23:54.000 131 33767.82 270.73 17121.01 88888.00 2019-05-11 15:23:55.000 131 33767.83 270.72 17121.03 37861.00 2019-05-11 15:23:56.000 131 33767.80 270.74 17121.03 88888.00 2019-05-11 15:23:57.000 131 33767.80 270.76 17121.05 88888.00 2019-05-11 15:23:58.000 131 33767.78 270.77 17121.07 88888.00 2019-05-11 15:23:59.000 131 33767.79 270.75 17121.09 88888.00 2019-05-11 15:24:00.000 131 33767.78 270.71 17121.08 37860.99 2019-05-11 15:24:01.000 131 33767.77 270.76 17121.07 88888.00 2019-05-11 15:24:02.000 131 33767.80 270.72 17121.01 88888.00 2019-05-11 15:24:03.000 131 33767.81 270.70 17121.01 88888.00 2019-05-11 15:24:04.000 131 33767.85 270.73 17121.03 88888.00 2019-05-11 15:24:05.000 131 33767.84 270.72 17121.02 37860.94 2019-05-11 15:24:06.000 131 33767.84 270.72 17120.99 88888.00 2019-05-11 15:24:07.000 131 33767.84 270.67 17120.99 88888.00 2019-05-11 15:24:08.000 131 33767.87 270.66 17120.99 88888.00 2019-05-11 15:24:09.000 131 33767.86 270.68 17121.03 88888.00 2019-05-11 15:24:10.000 131 33767.88 270.67 17121.01 37861.04 2019-05-11 15:24:11.000 131 33767.86 270.63 17120.99 88888.00 2019-05-11 15:24:12.000 131 33767.82 270.64 17121.03 88888.00 2019-05-11 15:24:13.000 131 33767.83 270.67 17121.00 88888.00 2019-05-11 15:24:14.000 131 33767.80 270.67 17120.97 88888.00 2019-05-11 15:24:15.000 131 33767.81 270.69 17120.99 37861.03 2019-05-11 15:24:16.000 131 33767.83 270.69 17121.00 88888.00 2019-05-11 15:24:17.000 131 33767.85 270.69 17121.01 88888.00 2019-05-11 15:24:18.000 131 33767.86 270.63 17121.08 88888.00 2019-05-11 15:24:19.000 131 33767.84 270.65 17121.06 88888.00 2019-05-11 15:24:20.000 131 33767.85 270.69 17121.05 37860.99 2019-05-11 15:24:21.000 131 33767.85 270.68 17121.00 88888.00 2019-05-11 15:24:22.000 131 33767.82 270.69 17121.03 88888.00 2019-05-11 15:24:23.000 131 33767.81 270.68 17121.07 88888.00 2019-05-11 15:24:24.000 131 33767.83 270.68 17121.05 88888.00 2019-05-11 15:24:25.000 131 33767.83 270.69 17121.01 37861.01 2019-05-11 15:24:26.000 131 33767.82 270.72 17121.06 88888.00 2019-05-11 15:24:27.000 131 33767.85 270.69 17121.03 88888.00 2019-05-11 15:24:28.000 131 33767.81 270.69 17121.05 88888.00 2019-05-11 15:24:29.000 131 33767.80 270.67 17121.10 88888.00 2019-05-11 15:24:30.000 131 33767.86 270.68 17121.06 37860.89 2019-05-11 15:24:31.000 131 33767.85 270.67 17121.04 88888.00 2019-05-11 15:24:32.000 131 33767.84 270.65 17121.05 88888.00 2019-05-11 15:24:33.000 131 33767.88 270.66 17121.06 88888.00 2019-05-11 15:24:34.000 131 33767.88 270.66 17121.01 88888.00 2019-05-11 15:24:35.000 131 33767.86 270.67 17120.98 37860.99 2019-05-11 15:24:36.000 131 33767.87 270.66 17121.02 88888.00 2019-05-11 15:24:37.000 131 33767.85 270.65 17121.03 88888.00 2019-05-11 15:24:38.000 131 33767.89 270.64 17121.04 88888.00 2019-05-11 15:24:39.000 131 33767.92 270.62 17121.06 88888.00 2019-05-11 15:24:40.000 131 33767.93 270.65 17121.08 37861.04 2019-05-11 15:24:41.000 131 33767.90 270.65 17121.09 88888.00 2019-05-11 15:24:42.000 131 33767.89 270.63 17121.07 88888.00 2019-05-11 15:24:43.000 131 33767.89 270.64 17121.07 88888.00 2019-05-11 15:24:44.000 131 33767.85 270.64 17121.09 88888.00 2019-05-11 15:24:45.000 131 33767.85 270.69 17121.10 37861.08 2019-05-11 15:24:46.000 131 33767.84 270.70 17121.05 88888.00 2019-05-11 15:24:47.000 131 33767.81 270.66 17121.07 88888.00 2019-05-11 15:24:48.000 131 33767.81 270.64 17121.10 88888.00 2019-05-11 15:24:49.000 131 33767.81 270.61 17121.06 88888.00 2019-05-11 15:24:50.000 131 33767.84 270.62 17121.04 37861.03 2019-05-11 15:24:51.000 131 33767.83 270.63 17121.00 88888.00 2019-05-11 15:24:52.000 131 33767.80 270.62 17121.03 88888.00 2019-05-11 15:24:53.000 131 33767.79 270.60 17121.04 88888.00 2019-05-11 15:24:54.000 131 33767.79 270.60 17121.03 88888.00 2019-05-11 15:24:55.000 131 33767.78 270.62 17121.05 37861.00 2019-05-11 15:24:56.000 131 33767.81 270.63 17121.06 88888.00 2019-05-11 15:24:57.000 131 33767.80 270.69 17121.06 88888.00 2019-05-11 15:24:58.000 131 33767.84 270.69 17121.08 88888.00 2019-05-11 15:24:59.000 131 33767.81 270.65 17121.09 88888.00 2019-05-11 15:25:00.000 131 33767.81 270.68 17121.09 37861.00 2019-05-11 15:25:01.000 131 33767.84 270.67 17121.13 88888.00 2019-05-11 15:25:02.000 131 33767.83 270.66 17121.13 88888.00 2019-05-11 15:25:03.000 131 33767.83 270.66 17121.09 88888.00 2019-05-11 15:25:04.000 131 33767.83 270.63 17121.12 88888.00 2019-05-11 15:25:05.000 131 33767.82 270.64 17121.13 37861.03 2019-05-11 15:25:06.000 131 33767.77 270.69 17121.14 88888.00 2019-05-11 15:25:07.000 131 33767.81 270.65 17121.15 88888.00 2019-05-11 15:25:08.000 131 33767.79 270.62 17121.16 88888.00 2019-05-11 15:25:09.000 131 33767.82 270.65 17121.18 88888.00 2019-05-11 15:25:10.000 131 33767.85 270.63 17121.18 37861.03 2019-05-11 15:25:11.000 131 33767.86 270.61 17121.18 88888.00 2019-05-11 15:25:12.000 131 33767.83 270.66 17121.21 88888.00 2019-05-11 15:25:13.000 131 33767.79 270.63 17121.18 88888.00 2019-05-11 15:25:14.000 131 33767.81 270.64 17121.19 88888.00 2019-05-11 15:25:15.000 131 33767.84 270.68 17121.22 37860.90 2019-05-11 15:25:16.000 131 33767.85 270.63 17121.22 88888.00 2019-05-11 15:25:17.000 131 33767.85 270.62 17121.19 88888.00 2019-05-11 15:25:18.000 131 33767.89 270.60 17121.17 88888.00 2019-05-11 15:25:19.000 131 33767.85 270.60 17121.16 88888.00 2019-05-11 15:25:20.000 131 33767.83 270.63 17121.18 37861.03 2019-05-11 15:25:21.000 131 33767.85 270.64 17121.20 88888.00 2019-05-11 15:25:22.000 131 33767.86 270.65 17121.18 88888.00 2019-05-11 15:25:23.000 131 33767.82 270.62 17121.20 88888.00 2019-05-11 15:25:24.000 131 33767.80 270.57 17121.18 88888.00 2019-05-11 15:25:25.000 131 33767.84 270.60 17121.17 37860.90 2019-05-11 15:25:26.000 131 33767.86 270.63 17121.22 88888.00 2019-05-11 15:25:27.000 131 33767.88 270.63 17121.22 88888.00 2019-05-11 15:25:28.000 131 33767.87 270.63 17121.22 88888.00 2019-05-11 15:25:29.000 131 33767.91 270.64 17121.24 88888.00 2019-05-11 15:25:30.000 131 33767.91 270.64 17121.22 37861.00 2019-05-11 15:25:31.000 131 33767.88 270.68 17121.20 88888.00 2019-05-11 15:25:32.000 131 33767.88 270.64 17121.16 88888.00 2019-05-11 15:25:33.000 131 33767.91 270.65 17121.18 88888.00 2019-05-11 15:25:34.000 131 33767.89 270.61 17121.20 88888.00 2019-05-11 15:25:35.000 131 33767.93 270.65 17121.19 37861.10 2019-05-11 15:25:36.000 131 33767.95 270.67 17121.16 88888.00 2019-05-11 15:25:37.000 131 33767.93 270.72 17121.15 88888.00 2019-05-11 15:25:38.000 131 33767.94 270.70 17121.15 88888.00 2019-05-11 15:25:39.000 131 33767.92 270.69 17121.16 88888.00 2019-05-11 15:25:40.000 131 33767.89 270.71 17121.16 37861.07 2019-05-11 15:25:41.000 131 33767.87 270.71 17121.15 88888.00 2019-05-11 15:25:42.000 131 33767.89 270.66 17121.12 88888.00 2019-05-11 15:25:43.000 131 33767.91 270.66 17121.16 88888.00 2019-05-11 15:25:44.000 131 33767.90 270.72 17121.19 88888.00 2019-05-11 15:25:45.000 131 33767.91 270.69 17121.23 37861.11 2019-05-11 15:25:46.000 131 33767.93 270.70 17121.25 88888.00 2019-05-11 15:25:47.000 131 33767.93 270.73 17121.27 88888.00 2019-05-11 15:25:48.000 131 33767.87 270.68 17121.24 88888.00 2019-05-11 15:25:49.000 131 33767.89 270.68 17121.24 88888.00 2019-05-11 15:25:50.000 131 33767.87 270.69 17121.21 37861.11 2019-05-11 15:25:51.000 131 33767.90 270.69 17121.17 88888.00 2019-05-11 15:25:52.000 131 33767.91 270.73 17121.21 88888.00 2019-05-11 15:25:53.000 131 33767.88 270.70 17121.20 88888.00 2019-05-11 15:25:54.000 131 33767.88 270.71 17121.18 88888.00 2019-05-11 15:25:55.000 131 33767.93 270.76 17121.22 37861.07 2019-05-11 15:25:56.000 131 33767.91 270.74 17121.22 88888.00 2019-05-11 15:25:57.000 131 33767.88 270.78 17121.23 88888.00 2019-05-11 15:25:58.000 131 33767.85 270.73 17121.24 88888.00 2019-05-11 15:25:59.000 131 33767.89 270.70 17121.23 88888.00 2019-05-11 15:26:00.000 131 33767.90 270.68 17121.22 37861.00 2019-05-11 15:26:01.000 131 33767.93 270.69 17121.20 88888.00 2019-05-11 15:26:02.000 131 33767.89 270.70 17121.26 88888.00 2019-05-11 15:26:03.000 131 33767.93 270.69 17121.26 88888.00 2019-05-11 15:26:04.000 131 33767.91 270.69 17121.24 88888.00 2019-05-11 15:26:05.000 131 33767.97 270.68 17121.21 37861.11 2019-05-11 15:26:06.000 131 33767.95 270.71 17121.21 88888.00 2019-05-11 15:26:07.000 131 33767.92 270.74 17121.22 88888.00 2019-05-11 15:26:08.000 131 33767.90 270.74 17121.18 88888.00 2019-05-11 15:26:09.000 131 33767.86 270.71 17121.18 88888.00 2019-05-11 15:26:10.000 131 33767.86 270.69 17121.17 37861.03 2019-05-11 15:26:11.000 131 33767.85 270.71 17121.16 88888.00 2019-05-11 15:26:12.000 131 33767.84 270.72 17121.14 88888.00 2019-05-11 15:26:13.000 131 33767.87 270.70 17121.10 88888.00 2019-05-11 15:26:14.000 131 33767.88 270.73 17121.08 88888.00 2019-05-11 15:26:15.000 131 33767.86 270.79 17121.11 37861.00 2019-05-11 15:26:16.000 131 33767.85 270.78 17121.08 88888.00 2019-05-11 15:26:17.000 131 33767.85 270.79 17121.09 88888.00 2019-05-11 15:26:18.000 131 33767.83 270.80 17121.12 88888.00 2019-05-11 15:26:19.000 131 33767.86 270.78 17121.10 88888.00 2019-05-11 15:26:20.000 131 33767.86 270.76 17121.18 37861.03 2019-05-11 15:26:21.000 131 33767.87 270.78 17121.20 88888.00 2019-05-11 15:26:22.000 131 33767.86 270.79 17121.11 88888.00 2019-05-11 15:26:23.000 131 33767.85 270.81 17121.13 88888.00 2019-05-11 15:26:24.000 131 33767.85 270.79 17121.10 88888.00 2019-05-11 15:26:25.000 131 33767.88 270.77 17121.12 37861.08 2019-05-11 15:26:26.000 131 33767.88 270.75 17121.12 88888.00 2019-05-11 15:26:27.000 131 33767.84 270.76 17121.11 88888.00 2019-05-11 15:26:28.000 131 33767.83 270.75 17121.08 88888.00 2019-05-11 15:26:29.000 131 33767.87 270.78 17121.05 88888.00 2019-05-11 15:26:30.000 131 33767.87 270.73 17121.04 37861.04 2019-05-11 15:26:31.000 131 33767.89 270.69 17121.09 88888.00 2019-05-11 15:26:32.000 131 33767.90 270.75 17121.06 88888.00 2019-05-11 15:26:33.000 131 33767.90 270.76 17121.08 88888.00 2019-05-11 15:26:34.000 131 33767.87 270.78 17121.09 88888.00 2019-05-11 15:26:35.000 131 33767.84 270.76 17121.08 37861.04 2019-05-11 15:26:36.000 131 33767.84 270.75 17121.06 88888.00 2019-05-11 15:26:37.000 131 33767.83 270.72 17121.10 88888.00 2019-05-11 15:26:38.000 131 33767.85 270.74 17121.06 88888.00 2019-05-11 15:26:39.000 131 33767.90 270.71 17121.10 88888.00 2019-05-11 15:26:40.000 131 33767.89 270.69 17121.12 37861.03 2019-05-11 15:26:41.000 131 33767.86 270.69 17121.13 88888.00 2019-05-11 15:26:42.000 131 33767.90 270.69 17121.14 88888.00 2019-05-11 15:26:43.000 131 33767.92 270.71 17121.11 88888.00 2019-05-11 15:26:44.000 131 33767.91 270.76 17121.11 88888.00 2019-05-11 15:26:45.000 131 33767.91 270.75 17121.12 37861.07 2019-05-11 15:26:46.000 131 33767.95 270.79 17121.16 88888.00 2019-05-11 15:26:47.000 131 33767.96 270.80 17121.16 88888.00 2019-05-11 15:26:48.000 131 33768.01 270.81 17121.14 88888.00 2019-05-11 15:26:49.000 131 33768.00 270.78 17121.12 88888.00 2019-05-11 15:26:50.000 131 33768.01 270.78 17121.12 37861.10 2019-05-11 15:26:51.000 131 33767.99 270.78 17121.09 88888.00 2019-05-11 15:26:52.000 131 33768.00 270.79 17121.09 88888.00 2019-05-11 15:26:53.000 131 33768.01 270.79 17121.14 88888.00 2019-05-11 15:26:54.000 131 33767.99 270.76 17121.17 88888.00 2019-05-11 15:26:55.000 131 33767.99 270.79 17121.13 37861.07 2019-05-11 15:26:56.000 131 33768.00 270.78 17121.14 88888.00 2019-05-11 15:26:57.000 131 33768.01 270.84 17121.13 88888.00 2019-05-11 15:26:58.000 131 33767.99 270.92 17121.12 88888.00 2019-05-11 15:26:59.000 131 33768.02 270.89 17121.19 88888.00 2019-05-11 15:27:00.000 131 33768.00 270.80 17121.22 37861.04 2019-05-11 15:27:01.000 131 33768.01 270.83 17121.17 88888.00 2019-05-11 15:27:02.000 131 33767.99 270.78 17121.13 88888.00 2019-05-11 15:27:03.000 131 33767.97 270.76 17121.14 88888.00 2019-05-11 15:27:04.000 131 33767.95 270.73 17121.15 88888.00 2019-05-11 15:27:05.000 131 33767.93 270.75 17121.15 37861.11 2019-05-11 15:27:06.000 131 33767.98 270.80 17121.18 88888.00 2019-05-11 15:27:07.000 131 33768.00 270.79 17121.19 88888.00 2019-05-11 15:27:08.000 131 33767.97 270.78 17121.19 88888.00 2019-05-11 15:27:09.000 131 33768.00 270.84 17121.19 88888.00 2019-05-11 15:27:10.000 131 33767.97 270.86 17121.15 37861.15 2019-05-11 15:27:11.000 131 33768.00 270.88 17121.11 88888.00 2019-05-11 15:27:12.000 131 33768.00 270.94 17121.12 88888.00 2019-05-11 15:27:13.000 131 33767.96 270.93 17121.11 88888.00 2019-05-11 15:27:14.000 131 33767.95 270.89 17121.07 88888.00 2019-05-11 15:27:15.000 131 33767.98 270.91 17121.10 37861.14 2019-05-11 15:27:16.000 131 33767.99 270.92 17121.12 88888.00 2019-05-11 15:27:17.000 131 33768.00 270.91 17121.08 88888.00 2019-05-11 15:27:18.000 131 33768.04 270.92 17121.09 88888.00 2019-05-11 15:27:19.000 131 33768.03 270.95 17121.09 88888.00 2019-05-11 15:27:20.000 131 33768.01 270.91 17121.05 37861.18 2019-05-11 15:27:21.000 131 33768.00 270.90 17121.07 88888.00 2019-05-11 15:27:22.000 131 33768.00 270.89 17121.09 88888.00 2019-05-11 15:27:23.000 131 33768.03 270.90 17121.07 88888.00 2019-05-11 15:27:24.000 131 33768.04 270.93 17121.08 88888.00 2019-05-11 15:27:25.000 131 33768.04 270.96 17121.12 37861.14 2019-05-11 15:27:26.000 131 33768.03 270.96 17121.11 88888.00 2019-05-11 15:27:27.000 131 33768.04 270.95 17121.10 88888.00 2019-05-11 15:27:28.000 131 33768.07 270.97 17121.09 88888.00 2019-05-11 15:27:29.000 131 33768.07 270.99 17121.05 88888.00 2019-05-11 15:27:30.000 131 33768.08 270.98 17121.06 37861.11 2019-05-11 15:27:31.000 131 33768.06 270.96 17121.06 88888.00 2019-05-11 15:27:32.000 131 33768.02 270.94 17121.06 88888.00 2019-05-11 15:27:33.000 131 33768.02 270.97 17121.11 88888.00 2019-05-11 15:27:34.000 131 33768.06 270.95 17121.13 88888.00 2019-05-11 15:27:35.000 131 33768.06 270.93 17121.08 37861.14 2019-05-11 15:27:36.000 131 33768.07 271.02 17121.10 88888.00 2019-05-11 15:27:37.000 131 33768.10 271.08 17121.12 88888.00 2019-05-11 15:27:38.000 131 33768.04 271.10 17121.13 88888.00 2019-05-11 15:27:39.000 131 33768.07 271.06 17121.09 88888.00 2019-05-11 15:27:40.000 131 33768.07 271.03 17121.08 37861.18 2019-05-11 15:27:41.000 131 33768.05 270.98 17121.07 88888.00 2019-05-11 15:27:42.000 131 33768.03 271.00 17121.08 88888.00 2019-05-11 15:27:43.000 131 33768.05 271.05 17121.10 88888.00 2019-05-11 15:27:44.000 131 33768.05 271.05 17121.06 88888.00 2019-05-11 15:27:45.000 131 33768.05 271.08 17121.03 37861.19 2019-05-11 15:27:46.000 131 33768.05 271.08 17121.05 88888.00 2019-05-11 15:27:47.000 131 33768.07 271.07 17121.05 88888.00 2019-05-11 15:27:48.000 131 33768.07 271.08 17121.08 88888.00 2019-05-11 15:27:49.000 131 33768.14 271.07 17121.12 88888.00 2019-05-11 15:27:50.000 131 33768.15 270.96 17121.11 37861.11 2019-05-11 15:27:51.000 131 33768.11 270.89 17121.11 88888.00 2019-05-11 15:27:52.000 131 33768.08 270.91 17121.10 88888.00 2019-05-11 15:27:53.000 131 33768.10 270.92 17121.06 88888.00 2019-05-11 15:27:54.000 131 33768.14 270.89 17121.10 88888.00 2019-05-11 15:27:55.000 131 33768.12 270.91 17121.10 37861.21 2019-05-11 15:27:56.000 131 33768.15 270.92 17121.11 88888.00 2019-05-11 15:27:57.000 131 33768.15 270.90 17121.10 88888.00 2019-05-11 15:27:58.000 131 33768.14 270.89 17121.11 88888.00 2019-05-11 15:27:59.000 131 33768.20 270.98 17121.11 88888.00 2019-05-11 15:28:00.000 131 33768.20 270.97 17121.06 37861.25 2019-05-11 15:28:01.000 131 33768.20 270.95 17121.08 88888.00 2019-05-11 15:28:02.000 131 33768.18 270.95 17121.11 88888.00 2019-05-11 15:28:03.000 131 33768.19 270.96 17121.09 88888.00 2019-05-11 15:28:04.000 131 33768.16 270.97 17121.07 88888.00 2019-05-11 15:28:05.000 131 33768.17 270.97 17121.08 37861.36 2019-05-11 15:28:06.000 131 33768.21 270.94 17121.08 88888.00 2019-05-11 15:28:07.000 131 33768.19 270.91 17121.07 88888.00 2019-05-11 15:28:08.000 131 33768.20 270.94 17121.06 88888.00 2019-05-11 15:28:09.000 131 33768.25 271.00 17121.07 88888.00 2019-05-11 15:28:10.000 131 33768.22 270.99 17121.06 37861.38 2019-05-11 15:28:11.000 131 33768.23 271.00 17121.05 88888.00 2019-05-11 15:28:12.000 131 33768.22 270.98 17121.09 88888.00 2019-05-11 15:28:13.000 131 33768.24 270.96 17121.10 88888.00 2019-05-11 15:28:14.000 131 33768.24 270.94 17121.07 88888.00 2019-05-11 15:28:15.000 131 33768.25 270.93 17121.08 37861.40 2019-05-11 15:28:16.000 131 33768.22 270.93 17121.10 88888.00 2019-05-11 15:28:17.000 131 33768.24 270.94 17121.11 88888.00 2019-05-11 15:28:18.000 131 33768.28 270.93 17121.08 88888.00 2019-05-11 15:28:19.000 131 33768.28 270.89 17121.08 88888.00 2019-05-11 15:28:20.000 131 33768.30 270.88 17121.09 37861.31 2019-05-11 15:28:21.000 131 33768.30 270.83 17121.07 88888.00 2019-05-11 15:28:22.000 131 33768.31 270.82 17121.11 88888.00 2019-05-11 15:28:23.000 131 33768.32 270.83 17121.11 88888.00 2019-05-11 15:28:24.000 131 33768.28 270.81 17121.07 88888.00 2019-05-11 15:28:25.000 131 33768.30 270.84 17121.06 37861.44 2019-05-11 15:28:26.000 131 33768.33 270.88 17121.05 88888.00 2019-05-11 15:28:27.000 131 33768.37 270.91 17121.10 88888.00 2019-05-11 15:28:28.000 131 33768.35 270.93 17121.14 88888.00 2019-05-11 15:28:29.000 131 33768.34 270.94 17121.14 88888.00 2019-05-11 15:28:30.000 131 33768.28 270.91 17121.11 37861.43 2019-05-11 15:28:31.000 131 33768.28 270.93 17121.06 88888.00 2019-05-11 15:28:32.000 131 33768.29 270.94 17121.09 88888.00 2019-05-11 15:28:33.000 131 33768.28 270.93 17121.10 88888.00 2019-05-11 15:28:34.000 131 33768.31 270.98 17121.11 88888.00 2019-05-11 15:28:35.000 131 33768.31 270.97 17121.09 37861.36 2019-05-11 15:28:36.000 131 33768.36 270.97 17121.12 88888.00 2019-05-11 15:28:37.000 131 33768.33 270.91 17121.09 88888.00 2019-05-11 15:28:38.000 131 33768.31 270.86 17121.10 88888.00 2019-05-11 15:28:39.000 131 33768.29 270.88 17121.06 88888.00 2019-05-11 15:28:40.000 131 33768.29 270.94 17121.10 37861.39 2019-05-11 15:28:41.000 131 33768.26 270.94 17121.10 88888.00 2019-05-11 15:28:42.000 131 33768.27 270.93 17121.09 88888.00 2019-05-11 15:28:43.000 131 33768.29 270.91 17121.12 88888.00 2019-05-11 15:28:44.000 131 33768.30 270.94 17121.06 88888.00 2019-05-11 15:28:45.000 131 33768.31 270.95 17121.06 37861.44 2019-05-11 15:28:46.000 131 33768.39 270.94 17121.08 88888.00 2019-05-11 15:28:47.000 131 33768.44 270.94 17121.07 88888.00 2019-05-11 15:28:48.000 131 33768.39 270.97 17121.08 88888.00 2019-05-11 15:28:49.000 131 33768.40 270.94 17121.03 88888.00 2019-05-11 15:28:50.000 131 33768.40 270.92 17121.03 37861.36 2019-05-11 15:28:51.000 131 33768.37 270.92 17121.05 88888.00 2019-05-11 15:28:52.000 131 33768.37 270.92 17121.05 88888.00 2019-05-11 15:28:53.000 131 33768.38 270.90 17121.08 88888.00 2019-05-11 15:28:54.000 131 33768.35 270.90 17121.05 88888.00 2019-05-11 15:28:55.000 131 33768.35 270.91 17121.08 37861.49 2019-05-11 15:28:56.000 131 33768.36 270.92 17121.09 88888.00 2019-05-11 15:28:57.000 131 33768.38 270.94 17121.09 88888.00 2019-05-11 15:28:58.000 131 33768.39 270.90 17121.06 88888.00 2019-05-11 15:28:59.000 131 33768.41 270.92 17121.05 88888.00 2019-05-11 15:29:00.000 131 33768.37 270.93 17121.09 37861.40 2019-05-11 15:29:01.000 131 33768.36 270.93 17121.14 88888.00 2019-05-11 15:29:02.000 131 33768.38 270.91 17121.15 88888.00 2019-05-11 15:29:03.000 131 33768.38 270.92 17121.07 88888.00 2019-05-11 15:29:04.000 131 33768.39 270.92 17121.10 88888.00 2019-05-11 15:29:05.000 131 33768.42 270.93 17121.10 37861.47 2019-05-11 15:29:06.000 131 33768.43 270.93 17121.09 88888.00 2019-05-11 15:29:07.000 131 33768.43 270.89 17121.09 88888.00 2019-05-11 15:29:08.000 131 33768.45 270.91 17121.08 88888.00 2019-05-11 15:29:09.000 131 33768.45 270.94 17121.07 88888.00 2019-05-11 15:29:10.000 131 33768.45 270.90 17121.08 37861.57 2019-05-11 15:29:11.000 131 33768.46 270.88 17121.09 88888.00 2019-05-11 15:29:12.000 131 33768.43 270.88 17121.09 88888.00 2019-05-11 15:29:13.000 131 33768.43 270.86 17121.10 88888.00 2019-05-11 15:29:14.000 131 33768.44 270.90 17121.17 88888.00 2019-05-11 15:29:15.000 131 33768.44 270.93 17121.13 37861.46 2019-05-11 15:29:16.000 131 33768.44 270.92 17121.07 88888.00 2019-05-11 15:29:17.000 131 33768.43 270.92 17121.09 88888.00 2019-05-11 15:29:18.000 131 33768.43 270.93 17121.05 88888.00 2019-05-11 15:29:19.000 131 33768.43 270.92 17121.02 88888.00 2019-05-11 15:29:20.000 131 33768.43 270.90 17121.01 37861.53 2019-05-11 15:29:21.000 131 33768.43 270.90 17121.04 88888.00 2019-05-11 15:29:22.000 131 33768.41 270.90 17121.05 88888.00 2019-05-11 15:29:23.000 131 33768.39 270.92 17121.05 88888.00 2019-05-11 15:29:24.000 131 33768.41 270.93 17121.07 88888.00 2019-05-11 15:29:25.000 131 33768.43 270.91 17121.07 37861.47 2019-05-11 15:29:26.000 131 33768.45 270.90 17121.08 88888.00 2019-05-11 15:29:27.000 131 33768.43 270.92 17121.09 88888.00 2019-05-11 15:29:28.000 131 33768.43 270.89 17121.11 88888.00 2019-05-11 15:29:29.000 131 33768.44 270.91 17121.09 88888.00 2019-05-11 15:29:30.000 131 33768.48 270.93 17121.11 37861.46 2019-05-11 15:29:31.000 131 33768.54 270.90 17121.12 88888.00 2019-05-11 15:29:32.000 131 33768.53 270.89 17121.08 88888.00 2019-05-11 15:29:33.000 131 33768.50 270.91 17121.08 88888.00 2019-05-11 15:29:34.000 131 33768.49 270.93 17121.10 88888.00 2019-05-11 15:29:35.000 131 33768.48 270.93 17121.15 37861.53 2019-05-11 15:29:36.000 131 33768.46 270.97 17121.14 88888.00 2019-05-11 15:29:37.000 131 33768.44 270.97 17121.11 88888.00 2019-05-11 15:29:38.000 131 33768.42 270.96 17121.10 88888.00 2019-05-11 15:29:39.000 131 33768.41 270.98 17121.09 88888.00 2019-05-11 15:29:40.000 131 33768.42 270.98 17121.08 37861.49 2019-05-11 15:29:41.000 131 33768.43 270.96 17121.11 88888.00 2019-05-11 15:29:42.000 131 33768.44 270.97 17121.14 88888.00 2019-05-11 15:29:43.000 131 33768.49 270.97 17121.11 88888.00 2019-05-11 15:29:44.000 131 33768.52 271.02 17121.09 88888.00 2019-05-11 15:29:45.000 131 33768.53 271.01 17121.11 37861.57 2019-05-11 15:29:46.000 131 33768.54 271.01 17121.06 88888.00 2019-05-11 15:29:47.000 131 33768.49 271.00 17121.05 88888.00 2019-05-11 15:29:48.000 131 33768.48 270.98 17121.07 88888.00 2019-05-11 15:29:49.000 131 33768.48 270.99 17121.08 88888.00 2019-05-11 15:29:50.000 131 33768.46 270.96 17121.02 37861.57 2019-05-11 15:29:51.000 131 33768.46 271.00 17121.04 88888.00 2019-05-11 15:29:52.000 131 33768.47 271.02 17121.05 88888.00 2019-05-11 15:29:53.000 131 33768.46 271.04 17121.13 88888.00 2019-05-11 15:29:54.000 131 33768.45 271.00 17121.12 88888.00 2019-05-11 15:29:55.000 131 33768.48 271.02 17121.06 37861.56 2019-05-11 15:29:56.000 131 33768.48 271.04 17121.06 88888.00 2019-05-11 15:29:57.000 131 33768.49 271.04 17121.04 88888.00 2019-05-11 15:29:58.000 131 33768.48 271.03 17121.05 88888.00 2019-05-11 15:29:59.000 131 33768.46 271.08 17121.05 88888.00 2019-05-11 15:30:00.000 131 33768.45 271.06 17121.03 37861.54 2019-05-11 15:30:01.000 131 33768.46 271.04 17121.07 88888.00 2019-05-11 15:30:02.000 131 33768.49 271.02 17121.07 88888.00 2019-05-11 15:30:03.000 131 33768.46 271.03 17121.02 88888.00 2019-05-11 15:30:04.000 131 33768.45 271.06 17121.00 88888.00 2019-05-11 15:30:05.000 131 33768.44 271.02 17121.03 37861.53 2019-05-11 15:30:06.000 131 33768.40 271.01 17121.02 88888.00 2019-05-11 15:30:07.000 131 33768.40 271.04 17121.03 88888.00 2019-05-11 15:30:08.000 131 33768.38 271.03 17121.00 88888.00 2019-05-11 15:30:09.000 131 33768.42 271.02 17120.99 88888.00 2019-05-11 15:30:10.000 131 33768.42 271.04 17121.06 37861.47 2019-05-11 15:30:11.000 131 33768.43 271.05 17121.09 88888.00 2019-05-11 15:30:12.000 131 33768.43 271.04 17121.09 88888.00 2019-05-11 15:30:13.000 131 33768.44 271.02 17121.06 88888.00 2019-05-11 15:30:14.000 131 33768.40 271.02 17121.06 88888.00 2019-05-11 15:30:15.000 131 33768.42 271.02 17121.06 37861.51 2019-05-11 15:30:16.000 131 33768.43 271.00 17121.05 88888.00 2019-05-11 15:30:17.000 131 33768.44 271.03 17121.06 88888.00 2019-05-11 15:30:18.000 131 33768.40 271.03 17121.06 88888.00 2019-05-11 15:30:19.000 131 33768.40 271.04 17121.08 88888.00 2019-05-11 15:30:20.000 131 33768.38 271.07 17121.07 37861.51 2019-05-11 15:30:21.000 131 33768.35 271.06 17121.02 88888.00 2019-05-11 15:30:22.000 131 33768.38 271.06 17121.04 88888.00 2019-05-11 15:30:23.000 131 33768.40 271.08 17121.09 88888.00 2019-05-11 15:30:24.000 131 33768.39 271.08 17121.08 88888.00 2019-05-11 15:30:25.000 131 33768.39 271.07 17121.06 37861.50 2019-05-11 15:30:26.000 131 33768.40 271.09 17121.05 88888.00 2019-05-11 15:30:27.000 131 33768.43 271.07 17121.05 88888.00 2019-05-11 15:30:28.000 131 33768.43 271.08 17121.02 88888.00 2019-05-11 15:30:29.000 131 33768.44 271.08 17121.03 88888.00 2019-05-11 15:30:30.000 131 33768.42 271.11 17121.03 37861.44 2019-05-11 15:30:31.000 131 33768.42 271.17 17121.00 88888.00 2019-05-11 15:30:32.000 131 33768.38 271.18 17121.02 88888.00 2019-05-11 15:30:33.000 131 33768.41 271.19 17121.02 88888.00 2019-05-11 15:30:34.000 131 33768.41 271.20 17121.04 88888.00 2019-05-11 15:30:35.000 131 33768.42 271.21 17121.05 37861.50 2019-05-11 15:30:36.000 131 33768.41 271.25 17121.05 88888.00 2019-05-11 15:30:37.000 131 33768.34 271.27 17121.06 88888.00 2019-05-11 15:30:38.000 131 33768.35 271.29 17121.05 88888.00 2019-05-11 15:30:39.000 131 33768.34 271.28 17121.07 88888.00 2019-05-11 15:30:40.000 131 33768.33 271.31 17121.11 37861.42 2019-05-11 15:30:41.000 131 33768.36 271.31 17121.09 88888.00 2019-05-11 15:30:42.000 131 33768.37 271.40 17121.11 88888.00 2019-05-11 15:30:43.000 131 33768.36 271.43 17121.12 88888.00 2019-05-11 15:30:44.000 131 33768.34 271.43 17121.10 88888.00 2019-05-11 15:30:45.000 131 33768.35 271.41 17121.09 37861.49 2019-05-11 15:30:46.000 131 33768.33 271.34 17121.08 88888.00 2019-05-11 15:30:47.000 131 33768.36 271.38 17121.11 88888.00 2019-05-11 15:30:48.000 131 33768.35 271.36 17121.10 88888.00 2019-05-11 15:30:49.000 131 33768.37 271.26 17121.06 88888.00 2019-05-11 15:30:50.000 131 33768.35 271.29 17121.02 37861.50 2019-05-11 15:30:51.000 131 33768.34 271.33 17121.01 88888.00 2019-05-11 15:30:52.000 131 33768.35 271.33 17121.03 88888.00 2019-05-11 15:30:53.000 131 33768.31 271.34 17121.05 88888.00 2019-05-11 15:30:54.000 131 33768.31 271.39 17121.06 88888.00 2019-05-11 15:30:55.000 131 33768.34 271.38 17121.05 37861.53 2019-05-11 15:30:56.000 131 33768.36 271.38 17121.02 88888.00 2019-05-11 15:30:57.000 131 33768.35 271.38 17121.05 88888.00 2019-05-11 15:30:58.000 131 33768.34 271.41 17121.08 88888.00 2019-05-11 15:30:59.000 131 33768.36 271.39 17121.09 88888.00 2019-05-11 15:31:00.000 131 33768.33 271.34 17121.04 37861.46 2019-05-11 15:31:01.000 131 33768.37 271.38 17121.09 88888.00 2019-05-11 15:31:02.000 131 33768.35 271.40 17121.10 88888.00 2019-05-11 15:31:03.000 131 33768.37 271.37 17121.05 88888.00 2019-05-11 15:31:04.000 131 33768.39 271.39 17121.08 88888.00 2019-05-11 15:31:05.000 131 33768.38 271.39 17121.07 37861.49 2019-05-11 15:31:06.000 131 33768.36 271.38 17121.04 88888.00 2019-05-11 15:31:07.000 131 33768.38 271.41 17121.00 88888.00 2019-05-11 15:31:08.000 131 33768.36 271.37 17121.02 88888.00 2019-05-11 15:31:09.000 131 33768.37 271.34 17120.99 88888.00 2019-05-11 15:31:10.000 131 33768.38 271.35 17120.98 37861.39 2019-05-11 15:31:11.000 131 33768.41 271.34 17120.99 88888.00 2019-05-11 15:31:12.000 131 33768.42 271.35 17121.01 88888.00 2019-05-11 15:31:13.000 131 33768.39 271.36 17121.04 88888.00 2019-05-11 15:31:14.000 131 33768.42 271.39 17121.00 88888.00 2019-05-11 15:31:15.000 131 33768.44 271.42 17120.97 37861.50 2019-05-11 15:31:16.000 131 33768.42 271.42 17120.97 88888.00 2019-05-11 15:31:17.000 131 33768.44 271.42 17121.02 88888.00 2019-05-11 15:31:18.000 131 33768.38 271.41 17121.04 88888.00 2019-05-11 15:31:19.000 131 33768.38 271.42 17121.05 88888.00 2019-05-11 15:31:20.000 131 33768.39 271.44 17121.07 37861.51 2019-05-11 15:31:21.000 131 33768.41 271.48 17121.08 88888.00 2019-05-11 15:31:22.000 131 33768.44 271.50 17121.06 88888.00 2019-05-11 15:31:23.000 131 33768.42 271.55 17121.03 88888.00 2019-05-11 15:31:24.000 131 33768.39 271.57 17121.03 88888.00 2019-05-11 15:31:25.000 131 33768.41 271.55 17121.09 37861.46 2019-05-11 15:31:26.000 131 33768.40 271.56 17121.10 88888.00 2019-05-11 15:31:27.000 131 33768.39 271.55 17121.10 88888.00 2019-05-11 15:31:28.000 131 33768.41 271.51 17121.10 88888.00 2019-05-11 15:31:29.000 131 33768.47 271.52 17121.09 88888.00 2019-05-11 15:31:30.000 131 33768.45 271.51 17121.05 37861.57 2019-05-11 15:31:31.000 131 33768.42 271.50 17121.03 88888.00 2019-05-11 15:31:32.000 131 33768.41 271.52 17121.07 88888.00 2019-05-11 15:31:33.000 131 33768.42 271.48 17121.04 88888.00 2019-05-11 15:31:34.000 131 33768.40 271.50 17121.00 88888.00 2019-05-11 15:31:35.000 131 33768.43 271.50 17121.02 37861.53 2019-05-11 15:31:36.000 131 33768.45 271.50 17121.09 88888.00 2019-05-11 15:31:37.000 131 33768.48 271.54 17121.09 88888.00 2019-05-11 15:31:38.000 131 33768.43 271.51 17121.05 88888.00 2019-05-11 15:31:39.000 131 33768.40 271.49 17121.03 88888.00 2019-05-11 15:31:40.000 131 33768.41 271.50 17120.99 37861.58 2019-05-11 15:31:41.000 131 33768.43 271.51 17121.06 88888.00 2019-05-11 15:31:42.000 131 33768.44 271.51 17121.05 88888.00 2019-05-11 15:31:43.000 131 33768.47 271.52 17121.06 88888.00 2019-05-11 15:31:44.000 131 33768.45 271.57 17121.06 88888.00 2019-05-11 15:31:45.000 131 33768.45 271.60 17121.07 37861.51 2019-05-11 15:31:46.000 131 33768.45 271.59 17121.10 88888.00 2019-05-11 15:31:47.000 131 33768.46 271.58 17121.06 88888.00 2019-05-11 15:31:48.000 131 33768.45 271.58 17121.05 88888.00 2019-05-11 15:31:49.000 131 33768.42 271.57 17121.05 88888.00 2019-05-11 15:31:50.000 131 33768.43 271.55 17121.03 37861.56 2019-05-11 15:31:51.000 131 33768.42 271.58 17121.01 88888.00 2019-05-11 15:31:52.000 131 33768.42 271.55 17121.03 88888.00 2019-05-11 15:31:53.000 131 33768.43 271.55 17121.00 88888.00 2019-05-11 15:31:54.000 131 33768.42 271.56 17121.02 88888.00 2019-05-11 15:31:55.000 131 33768.43 271.58 17120.99 37861.46 2019-05-11 15:31:56.000 131 33768.41 271.56 17121.00 88888.00 2019-05-11 15:31:57.000 131 33768.43 271.60 17121.02 88888.00 2019-05-11 15:31:58.000 131 33768.43 271.61 17121.01 88888.00 2019-05-11 15:31:59.000 131 33768.45 271.58 17121.00 88888.00 2019-05-11 15:32:00.000 131 33768.46 271.58 17120.99 37861.49 2019-05-11 15:32:01.000 131 33768.46 271.54 17121.01 88888.00 2019-05-11 15:32:02.000 131 33768.44 271.55 17121.03 88888.00 2019-05-11 15:32:03.000 131 33768.44 271.56 17121.03 88888.00 2019-05-11 15:32:04.000 131 33768.48 271.51 17121.03 88888.00 2019-05-11 15:32:05.000 131 33768.53 271.53 17121.05 37861.56 2019-05-11 15:32:06.000 131 33768.53 271.51 17121.03 88888.00 2019-05-11 15:32:07.000 131 33768.53 271.52 17121.02 88888.00 2019-05-11 15:32:08.000 131 33768.53 271.54 17120.99 88888.00 2019-05-11 15:32:09.000 131 33768.54 271.59 17121.07 88888.00 2019-05-11 15:32:10.000 131 33768.50 271.59 17121.09 37861.60 2019-05-11 15:32:11.000 131 33768.55 271.59 17121.02 88888.00 2019-05-11 15:32:12.000 131 33768.57 271.58 17121.04 88888.00 2019-05-11 15:32:13.000 131 33768.51 271.52 17121.07 88888.00 2019-05-11 15:32:14.000 131 33768.52 271.55 17121.04 88888.00 2019-05-11 15:32:15.000 131 33768.55 271.59 17121.06 37861.61 2019-05-11 15:32:16.000 131 33768.53 271.57 17121.01 88888.00 2019-05-11 15:32:17.000 131 33768.53 271.57 17121.03 88888.00 2019-05-11 15:32:18.000 131 33768.52 271.56 17121.06 88888.00 2019-05-11 15:32:19.000 131 33768.50 271.56 17121.04 88888.00 2019-05-11 15:32:20.000 131 33768.51 271.61 17121.02 37861.57 2019-05-11 15:32:21.000 131 33768.54 271.62 17121.08 88888.00 2019-05-11 15:32:22.000 131 33768.53 271.61 17121.07 88888.00 2019-05-11 15:32:23.000 131 33768.54 271.64 17121.04 88888.00 2019-05-11 15:32:24.000 131 33768.56 271.61 17121.05 88888.00 2019-05-11 15:32:25.000 131 33768.51 271.63 17121.05 37861.65 2019-05-11 15:32:26.000 131 33768.51 271.65 17121.07 88888.00 2019-05-11 15:32:27.000 131 33768.55 271.66 17121.07 88888.00 2019-05-11 15:32:28.000 131 33768.51 271.66 17121.07 88888.00 2019-05-11 15:32:29.000 131 33768.49 271.65 17121.05 88888.00 2019-05-11 15:32:30.000 131 33768.49 271.62 17121.03 37861.53 2019-05-11 15:32:31.000 131 33768.50 271.64 17121.02 88888.00 2019-05-11 15:32:32.000 131 33768.53 271.67 17121.06 88888.00 2019-05-11 15:32:33.000 131 33768.56 271.67 17121.05 88888.00 2019-05-11 15:32:34.000 131 33768.56 271.68 17121.03 88888.00 2019-05-11 15:32:35.000 131 33768.54 271.68 17121.08 37861.62 2019-05-11 15:32:36.000 131 33768.52 271.65 17121.07 88888.00 2019-05-11 15:32:37.000 131 33768.52 271.68 17121.11 88888.00 2019-05-11 15:32:38.000 131 33768.51 271.66 17121.06 88888.00 2019-05-11 15:32:39.000 131 33768.53 271.65 17121.01 88888.00 2019-05-11 15:32:40.000 131 33768.57 271.61 17121.05 37861.57 2019-05-11 15:32:41.000 131 33768.60 271.62 17121.06 88888.00 2019-05-11 15:32:42.000 131 33768.57 271.63 17121.05 88888.00 2019-05-11 15:32:43.000 131 33768.57 271.65 17121.06 88888.00 2019-05-11 15:32:44.000 131 33768.57 271.57 17121.07 88888.00 2019-05-11 15:32:45.000 131 33768.56 271.63 17121.09 37861.60 2019-05-11 15:32:46.000 131 33768.58 271.65 17121.06 88888.00 2019-05-11 15:32:47.000 131 33768.52 271.61 17121.05 88888.00 2019-05-11 15:32:48.000 131 33768.52 271.59 17121.08 88888.00 2019-05-11 15:32:49.000 131 33768.54 271.61 17121.07 88888.00 2019-05-11 15:32:50.000 131 33768.56 271.61 17121.05 37861.57 2019-05-11 15:32:51.000 131 33768.56 271.63 17121.05 88888.00 2019-05-11 15:32:52.000 131 33768.57 271.63 17121.01 88888.00 2019-05-11 15:32:53.000 131 33768.60 271.59 17121.02 88888.00 2019-05-11 15:32:54.000 131 33768.58 271.55 17121.02 88888.00 2019-05-11 15:32:55.000 131 33768.57 271.49 17120.98 37861.60 2019-05-11 15:32:56.000 131 33768.56 271.51 17120.99 88888.00 2019-05-11 15:32:57.000 131 33768.56 271.49 17121.04 88888.00 2019-05-11 15:32:58.000 131 33768.57 271.49 17121.07 88888.00 2019-05-11 15:32:59.000 131 33768.58 271.53 17121.06 88888.00 2019-05-11 15:33:00.000 131 33768.58 271.59 17121.05 37861.62 2019-05-11 15:33:01.000 131 33768.57 271.57 17121.04 88888.00 2019-05-11 15:33:02.000 131 33768.59 271.54 17121.00 88888.00 2019-05-11 15:33:03.000 131 33768.61 271.56 17120.97 88888.00 2019-05-11 15:33:04.000 131 33768.64 271.58 17120.98 88888.00 2019-05-11 15:33:05.000 131 33768.68 271.58 17120.98 37861.61 2019-05-11 15:33:06.000 131 33768.64 271.59 17121.00 88888.00 2019-05-11 15:33:07.000 131 33768.62 271.61 17120.99 88888.00 2019-05-11 15:33:08.000 131 33768.65 271.62 17121.00 88888.00 2019-05-11 15:33:09.000 131 33768.61 271.61 17121.03 88888.00 2019-05-11 15:33:10.000 131 33768.61 271.64 17121.00 37861.64 2019-05-11 15:33:11.000 131 33768.61 271.69 17120.97 88888.00 2019-05-11 15:33:12.000 131 33768.59 271.68 17120.99 88888.00 2019-05-11 15:33:13.000 131 33768.62 271.66 17121.04 88888.00 2019-05-11 15:33:14.000 131 33768.59 271.64 17121.02 88888.00 2019-05-11 15:33:15.000 131 33768.56 271.60 17121.02 37861.64 2019-05-11 15:33:16.000 131 33768.59 271.57 17121.01 88888.00 2019-05-11 15:33:17.000 131 33768.61 271.60 17120.97 88888.00 2019-05-11 15:33:18.000 131 33768.61 271.60 17120.98 88888.00 2019-05-11 15:33:19.000 131 33768.64 271.58 17121.01 88888.00 2019-05-11 15:33:20.000 131 33768.65 271.59 17121.01 37861.68 2019-05-11 15:33:21.000 131 33768.63 271.58 17120.97 88888.00 2019-05-11 15:33:22.000 131 33768.60 271.57 17120.97 88888.00 2019-05-11 15:33:23.000 131 33768.54 271.56 17120.99 88888.00 2019-05-11 15:33:24.000 131 33768.60 271.56 17120.98 88888.00 2019-05-11 15:33:25.000 131 33768.63 271.56 17120.98 37861.74 2019-05-11 15:33:26.000 131 33768.61 271.59 17120.98 88888.00 2019-05-11 15:33:27.000 131 33768.64 271.60 17121.01 88888.00 2019-05-11 15:33:28.000 131 33768.65 271.60 17121.03 88888.00 2019-05-11 15:33:29.000 131 33768.68 271.61 17121.03 88888.00 2019-05-11 15:33:30.000 131 33768.66 271.62 17121.02 37861.67 2019-05-11 15:33:31.000 131 33768.68 271.59 17121.00 88888.00 2019-05-11 15:33:32.000 131 33768.67 271.54 17121.01 88888.00 2019-05-11 15:33:33.000 131 33768.66 271.57 17121.02 88888.00 2019-05-11 15:33:34.000 131 33768.68 271.57 17121.03 88888.00 2019-05-11 15:33:35.000 131 33768.64 271.58 17121.02 37861.65 2019-05-11 15:33:36.000 131 33768.62 271.57 17121.00 88888.00 2019-05-11 15:33:37.000 131 33768.62 271.61 17120.99 88888.00 2019-05-11 15:33:38.000 131 33768.63 271.63 17121.01 88888.00 2019-05-11 15:33:39.000 131 33768.65 271.69 17120.99 88888.00 2019-05-11 15:33:40.000 131 33768.62 271.69 17121.00 37861.64 2019-05-11 15:33:41.000 131 33768.60 271.65 17121.02 88888.00 2019-05-11 15:33:42.000 131 33768.61 271.69 17121.01 88888.00 2019-05-11 15:33:43.000 131 33768.63 271.67 17121.01 88888.00 2019-05-11 15:33:44.000 131 33768.68 271.65 17121.03 88888.00 2019-05-11 15:33:45.000 131 33768.64 271.61 17121.02 37861.61 2019-05-11 15:33:46.000 131 33768.58 271.65 17121.05 88888.00 2019-05-11 15:33:47.000 131 33768.59 271.68 17121.05 88888.00 2019-05-11 15:33:48.000 131 33768.59 271.64 17121.06 88888.00 2019-05-11 15:33:49.000 131 33768.64 271.69 17121.07 88888.00 2019-05-11 15:33:50.000 131 33768.60 271.69 17121.05 37861.61 2019-05-11 15:33:51.000 131 33768.62 271.70 17121.01 88888.00 2019-05-11 15:33:52.000 131 33768.62 271.64 17121.01 88888.00 2019-05-11 15:33:53.000 131 33768.60 271.66 17121.02 88888.00 2019-05-11 15:33:54.000 131 33768.61 271.68 17121.01 88888.00 2019-05-11 15:33:55.000 131 33768.65 271.69 17120.99 37861.67 2019-05-11 15:33:56.000 131 33768.63 271.67 17120.99 88888.00 2019-05-11 15:33:57.000 131 33768.63 271.69 17121.01 88888.00 2019-05-11 15:33:58.000 131 33768.60 271.69 17121.02 88888.00 2019-05-11 15:33:59.000 131 33768.55 271.70 17121.06 88888.00 2019-05-11 15:34:00.000 131 33768.54 271.71 17121.05 37861.64 2019-05-11 15:34:01.000 131 33768.54 271.70 17121.05 88888.00 2019-05-11 15:34:02.000 131 33768.52 271.74 17121.02 88888.00 2019-05-11 15:34:03.000 131 33768.52 271.73 17121.05 88888.00 2019-05-11 15:34:04.000 131 33768.53 271.75 17121.06 88888.00 2019-05-11 15:34:05.000 131 33768.52 271.80 17121.05 37861.57 2019-05-11 15:34:06.000 131 33768.51 271.77 17121.07 88888.00 2019-05-11 15:34:07.000 131 33768.49 271.74 17121.05 88888.00 2019-05-11 15:34:08.000 131 33768.50 271.72 17121.03 88888.00 2019-05-11 15:34:09.000 131 33768.51 271.78 17121.04 88888.00 2019-05-11 15:34:10.000 131 33768.51 271.81 17121.03 37861.57 2019-05-11 15:34:11.000 131 33768.52 271.80 17121.03 88888.00 2019-05-11 15:34:12.000 131 33768.49 271.79 17121.03 88888.00 2019-05-11 15:34:13.000 131 33768.53 271.81 17121.04 88888.00 2019-05-11 15:34:14.000 131 33768.50 271.86 17121.03 88888.00 2019-05-11 15:34:15.000 131 33768.51 271.90 17121.06 37861.50 2019-05-11 15:34:16.000 131 33768.51 271.93 17121.09 88888.00 2019-05-11 15:34:17.000 131 33768.46 271.92 17121.08 88888.00 2019-05-11 15:34:18.000 131 33768.50 271.91 17121.10 88888.00 2019-05-11 15:34:19.000 131 33768.49 271.89 17121.08 88888.00 2019-05-11 15:34:20.000 131 33768.44 271.88 17121.06 37861.64 2019-05-11 15:34:21.000 131 33768.46 271.91 17121.09 88888.00 2019-05-11 15:34:22.000 131 33768.46 271.94 17121.12 88888.00 2019-05-11 15:34:23.000 131 33768.42 271.93 17121.10 88888.00 2019-05-11 15:34:24.000 131 33768.43 271.94 17121.09 88888.00 2019-05-11 15:34:25.000 131 33768.45 271.95 17121.08 37861.57 2019-05-11 15:34:26.000 131 33768.49 271.93 17121.04 88888.00 2019-05-11 15:34:27.000 131 33768.50 271.89 17121.05 88888.00 2019-05-11 15:34:28.000 131 33768.46 271.93 17121.05 88888.00 2019-05-11 15:34:29.000 131 33768.47 271.99 17121.05 88888.00 2019-05-11 15:34:30.000 131 33768.47 271.98 17121.07 37861.54 2019-05-11 15:34:31.000 131 33768.52 271.92 17121.08 88888.00 2019-05-11 15:34:32.000 131 33768.54 271.92 17121.10 88888.00 2019-05-11 15:34:33.000 131 33768.53 271.94 17121.09 88888.00 2019-05-11 15:34:34.000 131 33768.52 271.96 17121.09 88888.00 2019-05-11 15:34:35.000 131 33768.54 271.97 17121.10 37861.53 2019-05-11 15:34:36.000 131 33768.51 271.98 17121.04 88888.00 2019-05-11 15:34:37.000 131 33768.52 271.98 17121.02 88888.00 2019-05-11 15:34:38.000 131 33768.53 271.99 17121.03 88888.00 2019-05-11 15:34:39.000 131 33768.50 271.99 17121.05 88888.00 2019-05-11 15:34:40.000 131 33768.51 271.97 17121.04 37861.47 2019-05-11 15:34:41.000 131 33768.51 271.94 17121.01 88888.00 2019-05-11 15:34:42.000 131 33768.50 271.95 17121.05 88888.00 2019-05-11 15:34:43.000 131 33768.49 271.93 17121.09 88888.00 2019-05-11 15:34:44.000 131 33768.49 271.94 17121.06 88888.00 2019-05-11 15:34:45.000 131 33768.50 271.96 17121.07 37861.61 2019-05-11 15:34:46.000 131 33768.55 271.93 17121.09 88888.00 2019-05-11 15:34:47.000 131 33768.57 271.95 17121.08 88888.00 2019-05-11 15:34:48.000 131 33768.57 271.98 17121.07 88888.00 2019-05-11 15:34:49.000 131 33768.56 272.00 17121.10 88888.00 2019-05-11 15:34:50.000 131 33768.57 271.98 17121.12 37861.68 2019-05-11 15:34:51.000 131 33768.57 272.02 17121.07 88888.00 2019-05-11 15:34:52.000 131 33768.55 272.00 17121.06 88888.00 2019-05-11 15:34:53.000 131 33768.56 271.97 17121.04 88888.00 2019-05-11 15:34:54.000 131 33768.56 271.97 17121.05 88888.00 2019-05-11 15:34:55.000 131 33768.55 271.99 17121.05 37861.58 2019-05-11 15:34:56.000 131 33768.53 271.96 17121.07 88888.00 2019-05-11 15:34:57.000 131 33768.54 271.96 17121.05 88888.00 2019-05-11 15:34:58.000 131 33768.54 271.96 17121.08 88888.00 2019-05-11 15:34:59.000 131 33768.59 272.00 17121.08 88888.00 2019-05-11 15:35:00.000 131 33768.63 272.00 17121.10 37861.65 2019-05-11 15:35:01.000 131 33768.62 272.00 17121.12 88888.00 2019-05-11 15:35:02.000 131 33768.62 271.98 17121.09 88888.00 2019-05-11 15:35:03.000 131 33768.64 271.98 17121.11 88888.00 2019-05-11 15:35:04.000 131 33768.62 271.99 17121.11 88888.00 2019-05-11 15:35:05.000 131 33768.63 271.97 17121.07 37861.61 2019-05-11 15:35:06.000 131 33768.64 271.96 17121.04 88888.00 2019-05-11 15:35:07.000 131 33768.63 271.96 17121.01 88888.00 2019-05-11 15:35:08.000 131 33768.60 271.98 17121.03 88888.00 2019-05-11 15:35:09.000 131 33768.62 271.98 17121.05 88888.00 2019-05-11 15:35:10.000 131 33768.60 271.98 17121.05 37861.72 2019-05-11 15:35:11.000 131 33768.63 272.00 17121.06 88888.00 2019-05-11 15:35:12.000 131 33768.65 271.99 17121.08 88888.00 2019-05-11 15:35:13.000 131 33768.64 272.01 17121.06 88888.00 2019-05-11 15:35:14.000 131 33768.63 272.02 17121.03 88888.00 2019-05-11 15:35:15.000 131 33768.64 272.02 17121.03 37861.65 2019-05-11 15:35:16.000 131 33768.62 271.98 17121.02 88888.00 2019-05-11 15:35:17.000 131 33768.59 272.01 17121.00 88888.00 2019-05-11 15:35:18.000 131 33768.59 272.05 17121.03 88888.00 2019-05-11 15:35:19.000 131 33768.60 272.03 17121.03 88888.00 2019-05-11 15:35:20.000 131 33768.62 272.04 17121.00 37861.61 2019-05-11 15:35:21.000 131 33768.62 272.09 17121.02 88888.00 2019-05-11 15:35:22.000 131 33768.61 272.11 17121.02 88888.00 2019-05-11 15:35:23.000 131 33768.60 272.12 17121.03 88888.00 2019-05-11 15:35:24.000 131 33768.60 272.10 17121.05 88888.00 2019-05-11 15:35:25.000 131 33768.58 272.08 17121.04 37861.64 2019-05-11 15:35:26.000 131 33768.60 272.08 17121.07 88888.00 2019-05-11 15:35:27.000 131 33768.59 272.11 17121.11 88888.00 2019-05-11 15:35:28.000 131 33768.56 272.14 17121.06 88888.00 2019-05-11 15:35:29.000 131 33768.58 272.15 17121.03 88888.00 2019-05-11 15:35:30.000 131 33768.60 272.13 17121.05 37861.68 2019-05-11 15:35:31.000 131 33768.59 272.12 17121.02 88888.00 2019-05-11 15:35:32.000 131 33768.62 272.12 17121.00 88888.00 2019-05-11 15:35:33.000 131 33768.59 272.12 17121.02 88888.00 2019-05-11 15:35:34.000 131 33768.59 272.14 17121.06 88888.00 2019-05-11 15:35:35.000 131 33768.62 272.15 17121.06 37861.58 2019-05-11 15:35:36.000 131 33768.60 272.20 17121.02 88888.00 2019-05-11 15:35:37.000 131 33768.60 272.17 17120.98 88888.00 2019-05-11 15:35:38.000 131 33768.61 272.20 17120.98 88888.00 2019-05-11 15:35:39.000 131 33768.62 272.21 17121.01 88888.00 2019-05-11 15:35:40.000 131 33768.62 272.19 17121.05 37861.61 2019-05-11 15:35:41.000 131 33768.62 272.22 17121.05 88888.00 2019-05-11 15:35:42.000 131 33768.63 272.19 17121.06 88888.00 2019-05-11 15:35:43.000 131 33768.62 272.17 17121.06 88888.00 2019-05-11 15:35:44.000 131 33768.59 272.19 17121.05 88888.00 2019-05-11 15:35:45.000 131 33768.61 272.17 17121.03 37861.69 2019-05-11 15:35:46.000 131 33768.63 272.21 17121.04 88888.00 2019-05-11 15:35:47.000 131 33768.64 272.21 17121.00 88888.00 2019-05-11 15:35:48.000 131 33768.62 272.20 17121.01 88888.00 2019-05-11 15:35:49.000 131 33768.61 272.21 17121.03 88888.00 2019-05-11 15:35:50.000 131 33768.63 272.21 17121.03 37861.67 2019-05-11 15:35:51.000 131 33768.63 272.23 17120.99 88888.00 2019-05-11 15:35:52.000 131 33768.64 272.23 17120.95 88888.00 2019-05-11 15:35:53.000 131 33768.61 272.19 17120.97 88888.00 2019-05-11 15:35:54.000 131 33768.64 272.19 17121.03 88888.00 2019-05-11 15:35:55.000 131 33768.64 272.18 17121.06 37861.61 2019-05-11 15:35:56.000 131 33768.65 272.15 17121.04 88888.00 2019-05-11 15:35:57.000 131 33768.68 272.13 17121.04 88888.00 2019-05-11 15:35:58.000 131 33768.65 272.13 17121.02 88888.00 2019-05-11 15:35:59.000 131 33768.65 272.11 17121.01 88888.00 2019-05-11 15:36:00.000 131 33768.67 272.15 17121.05 37861.76 2019-05-11 15:36:01.000 131 33768.64 272.18 17121.02 88888.00 2019-05-11 15:36:02.000 131 33768.65 272.17 17121.02 88888.00 2019-05-11 15:36:03.000 131 33768.67 272.19 17121.02 88888.00 2019-05-11 15:36:04.000 131 33768.68 272.22 17121.02 88888.00 2019-05-11 15:36:05.000 131 33768.67 272.22 17121.01 37861.71 2019-05-11 15:36:06.000 131 33768.70 272.30 17121.03 88888.00 2019-05-11 15:36:07.000 131 33768.69 272.33 17121.07 88888.00 2019-05-11 15:36:08.000 131 33768.68 272.31 17121.05 88888.00 2019-05-11 15:36:09.000 131 33768.68 272.30 17121.02 88888.00 2019-05-11 15:36:10.000 131 33768.74 272.30 17121.07 37861.69 2019-05-11 15:36:11.000 131 33768.72 272.28 17121.07 88888.00 2019-05-11 15:36:12.000 131 33768.69 272.29 17121.06 88888.00 2019-05-11 15:36:13.000 131 33768.70 272.31 17121.07 88888.00 2019-05-11 15:36:14.000 131 33768.73 272.33 17121.05 88888.00 2019-05-11 15:36:15.000 131 33768.74 272.33 17121.05 37861.75 2019-05-11 15:36:16.000 131 33768.73 272.32 17121.06 88888.00 2019-05-11 15:36:17.000 131 33768.68 272.32 17121.03 88888.00 2019-05-11 15:36:18.000 131 33768.67 272.34 17121.05 88888.00 2019-05-11 15:36:19.000 131 33768.71 272.34 17121.06 88888.00 2019-05-11 15:36:20.000 131 33768.72 272.35 17121.01 37861.71 2019-05-11 15:36:21.000 131 33768.72 272.35 17120.98 88888.00 2019-05-11 15:36:22.000 131 33768.71 272.33 17121.03 88888.00 2019-05-11 15:36:23.000 131 33768.74 272.32 17121.07 88888.00 2019-05-11 15:36:24.000 131 33768.77 272.32 17121.04 88888.00 2019-05-11 15:36:25.000 131 33768.76 272.34 17121.06 37861.69 2019-05-11 15:36:26.000 131 33768.72 272.34 17121.05 88888.00 2019-05-11 15:36:27.000 131 33768.72 272.35 17121.06 88888.00 2019-05-11 15:36:28.000 131 33768.72 272.34 17121.06 88888.00 2019-05-11 15:36:29.000 131 33768.73 272.33 17121.04 88888.00 2019-05-11 15:36:30.000 131 33768.72 272.35 17121.05 37861.79 2019-05-11 15:36:31.000 131 33768.67 272.38 17121.06 88888.00 2019-05-11 15:36:32.000 131 33768.67 272.36 17121.05 88888.00 2019-05-11 15:36:33.000 131 33768.67 272.35 17121.03 88888.00 2019-05-11 15:36:34.000 131 33768.67 272.34 17121.02 88888.00 2019-05-11 15:36:35.000 131 33768.67 272.38 17121.13 37861.75 2019-05-11 15:36:36.000 131 33768.67 272.38 17121.14 88888.00 2019-05-11 15:36:37.000 131 33768.64 272.43 17121.14 88888.00 2019-05-11 15:36:38.000 131 33768.62 272.40 17121.09 88888.00 2019-05-11 15:36:39.000 131 33768.64 272.40 17121.11 88888.00 2019-05-11 15:36:40.000 131 33768.68 272.40 17121.08 37861.78 2019-05-11 15:36:41.000 131 33768.68 272.43 17121.09 88888.00 2019-05-11 15:36:42.000 131 33768.62 272.42 17121.08 88888.00 2019-05-11 15:36:43.000 131 33768.63 272.40 17121.09 88888.00 2019-05-11 15:36:44.000 131 33768.63 272.44 17121.11 88888.00 2019-05-11 15:36:45.000 131 33768.61 272.45 17121.04 37861.68 2019-05-11 15:36:46.000 131 33768.65 272.50 17121.03 88888.00 2019-05-11 15:36:47.000 131 33768.65 272.48 17121.01 88888.00 2019-05-11 15:36:48.000 131 33768.67 272.48 17121.01 88888.00 2019-05-11 15:36:49.000 131 33768.69 272.45 17121.00 88888.00 2019-05-11 15:36:50.000 131 33768.65 272.47 17120.97 37861.72 2019-05-11 15:36:51.000 131 33768.64 272.47 17120.98 88888.00 2019-05-11 15:36:52.000 131 33768.64 272.45 17120.99 88888.00 2019-05-11 15:36:53.000 131 33768.66 272.45 17121.00 88888.00 2019-05-11 15:36:54.000 131 33768.66 272.46 17121.02 88888.00 2019-05-11 15:36:55.000 131 33768.65 272.43 17120.99 37861.68 2019-05-11 15:36:56.000 131 33768.69 272.44 17121.00 88888.00 2019-05-11 15:36:57.000 131 33768.70 272.45 17121.04 88888.00 2019-05-11 15:36:58.000 131 33768.68 272.47 17121.02 88888.00 2019-05-11 15:36:59.000 131 33768.64 272.43 17120.97 88888.00 2019-05-11 15:37:00.000 131 33768.65 272.49 17120.97 37861.64 2019-05-11 15:37:01.000 131 33768.63 272.47 17120.97 88888.00 2019-05-11 15:37:02.000 131 33768.65 272.49 17121.02 88888.00 2019-05-11 15:37:03.000 131 33768.61 272.52 17121.05 88888.00 2019-05-11 15:37:04.000 131 33768.61 272.47 17121.07 88888.00 2019-05-11 15:37:05.000 131 33768.62 272.49 17121.08 37861.68 2019-05-11 15:37:06.000 131 33768.62 272.48 17121.07 88888.00 2019-05-11 15:37:07.000 131 33768.63 272.47 17121.03 88888.00 2019-05-11 15:37:08.000 131 33768.63 272.47 17121.04 88888.00 2019-05-11 15:37:09.000 131 33768.65 272.50 17121.05 88888.00 2019-05-11 15:37:10.000 131 33768.64 272.54 17121.09 37861.68 2019-05-11 15:37:11.000 131 33768.60 272.51 17121.08 88888.00 2019-05-11 15:37:12.000 131 33768.62 272.50 17121.13 88888.00 2019-05-11 15:37:13.000 131 33768.62 272.50 17121.13 88888.00 2019-05-11 15:37:14.000 131 33768.56 272.44 17121.07 88888.00 2019-05-11 15:37:15.000 131 33768.60 272.51 17121.13 37861.72 2019-05-11 15:37:16.000 131 33768.60 272.53 17121.15 88888.00 2019-05-11 15:37:17.000 131 33768.56 272.53 17121.14 88888.00 2019-05-11 15:37:18.000 131 33768.57 272.48 17121.13 88888.00 2019-05-11 15:37:19.000 131 33768.58 272.50 17121.10 88888.00 2019-05-11 15:37:20.000 131 33768.58 272.54 17121.17 37861.68 2019-05-11 15:37:21.000 131 33768.61 272.55 17121.17 88888.00 2019-05-11 15:37:22.000 131 33768.57 272.50 17121.10 88888.00 2019-05-11 15:37:23.000 131 33768.57 272.55 17121.08 88888.00 2019-05-11 15:37:24.000 131 33768.59 272.56 17121.08 88888.00 2019-05-11 15:37:25.000 131 33768.60 272.58 17121.10 37861.69 2019-05-11 15:37:26.000 131 33768.60 272.60 17121.09 88888.00 2019-05-11 15:37:27.000 131 33768.60 272.57 17121.09 88888.00 2019-05-11 15:37:28.000 131 33768.61 272.55 17121.08 88888.00 2019-05-11 15:37:29.000 131 33768.61 272.55 17121.06 88888.00 2019-05-11 15:37:30.000 131 33768.58 272.56 17121.05 37861.71 2019-05-11 15:37:31.000 131 33768.59 272.58 17121.05 88888.00 2019-05-11 15:37:32.000 131 33768.58 272.59 17121.06 88888.00 2019-05-11 15:37:33.000 131 33768.61 272.63 17121.06 88888.00 2019-05-11 15:37:34.000 131 33768.62 272.70 17121.05 88888.00 2019-05-11 15:37:35.000 131 33768.63 272.74 17121.04 37861.71 2019-05-11 15:37:36.000 131 33768.62 272.74 17121.06 88888.00 2019-05-11 15:37:37.000 131 33768.63 272.73 17121.04 88888.00 2019-05-11 15:37:38.000 131 33768.63 272.72 17121.06 88888.00 2019-05-11 15:37:39.000 131 33768.61 272.72 17121.07 88888.00 2019-05-11 15:37:40.000 131 33768.60 272.74 17121.04 37861.71 2019-05-11 15:37:41.000 131 33768.60 272.76 17121.03 88888.00 2019-05-11 15:37:42.000 131 33768.64 272.74 17121.01 88888.00 2019-05-11 15:37:43.000 131 33768.68 272.75 17121.05 88888.00 2019-05-11 15:37:44.000 131 33768.65 272.75 17121.06 88888.00 2019-05-11 15:37:45.000 131 33768.65 272.79 17121.07 37861.79 2019-05-11 15:37:46.000 131 33768.65 272.81 17121.03 88888.00 2019-05-11 15:37:47.000 131 33768.66 272.80 17121.02 88888.00 2019-05-11 15:37:48.000 131 33768.67 272.79 17121.04 88888.00 2019-05-11 15:37:49.000 131 33768.72 272.81 17121.04 88888.00 2019-05-11 15:37:50.000 131 33768.71 272.82 17121.05 37861.71 2019-05-11 15:37:51.000 131 33768.69 272.75 17121.05 88888.00 2019-05-11 15:37:52.000 131 33768.70 272.78 17121.05 88888.00 2019-05-11 15:37:53.000 131 33768.69 272.74 17121.05 88888.00 2019-05-11 15:37:54.000 131 33768.72 272.79 17121.04 88888.00 2019-05-11 15:37:55.000 131 33768.73 272.81 17121.06 37861.76 2019-05-11 15:37:56.000 131 33768.67 272.79 17121.10 88888.00 2019-05-11 15:37:57.000 131 33768.66 272.70 17121.11 88888.00 2019-05-11 15:37:58.000 131 33768.65 272.71 17121.08 88888.00 2019-05-11 15:37:59.000 131 33768.64 272.70 17121.08 88888.00 2019-05-11 15:38:00.000 131 33768.63 272.67 17121.07 37861.75 2019-05-11 15:38:01.000 131 33768.66 272.69 17121.05 88888.00 2019-05-11 15:38:02.000 131 33768.67 272.69 17121.06 88888.00 2019-05-11 15:38:03.000 131 33768.72 272.71 17121.06 88888.00 2019-05-11 15:38:04.000 131 33768.73 272.71 17121.03 88888.00 2019-05-11 15:38:05.000 131 33768.73 272.69 17120.99 37861.78 2019-05-11 15:38:06.000 131 33768.72 272.71 17120.96 88888.00 2019-05-11 15:38:07.000 131 33768.70 272.70 17120.96 88888.00 2019-05-11 15:38:08.000 131 33768.71 272.69 17120.96 88888.00 2019-05-11 15:38:09.000 131 33768.71 272.66 17120.99 88888.00 2019-05-11 15:38:10.000 131 33768.72 272.61 17121.01 37861.81 2019-05-11 15:38:11.000 131 33768.70 272.61 17120.96 88888.00 2019-05-11 15:38:12.000 131 33768.72 272.66 17120.93 88888.00 2019-05-11 15:38:13.000 131 33768.72 272.68 17120.95 88888.00 2019-05-11 15:38:14.000 131 33768.73 272.68 17120.97 88888.00 2019-05-11 15:38:15.000 131 33768.73 272.69 17120.98 37861.76 2019-05-11 15:38:16.000 131 33768.73 272.66 17120.99 88888.00 2019-05-11 15:38:17.000 131 33768.73 272.63 17121.01 88888.00 2019-05-11 15:38:18.000 131 33768.75 272.64 17120.97 88888.00 2019-05-11 15:38:19.000 131 33768.76 272.62 17121.03 88888.00 2019-05-11 15:38:20.000 131 33768.75 272.63 17121.01 37861.79 2019-05-11 15:38:21.000 131 33768.73 272.62 17120.99 88888.00 2019-05-11 15:38:22.000 131 33768.75 272.57 17120.94 88888.00 2019-05-11 15:38:23.000 131 33768.78 272.57 17120.96 88888.00 2019-05-11 15:38:24.000 131 33768.79 272.58 17121.00 88888.00 2019-05-11 15:38:25.000 131 33768.82 272.59 17120.99 37861.79 2019-05-11 15:38:26.000 131 33768.83 272.59 17121.02 88888.00 2019-05-11 15:38:27.000 131 33768.84 272.56 17121.00 88888.00 2019-05-11 15:38:28.000 131 33768.84 272.57 17121.00 88888.00 2019-05-11 15:38:29.000 131 33768.85 272.58 17121.01 88888.00 2019-05-11 15:38:30.000 131 33768.82 272.56 17121.00 37861.82 2019-05-11 15:38:31.000 131 33768.79 272.50 17121.01 88888.00 2019-05-11 15:38:32.000 131 33768.78 272.49 17120.99 88888.00 2019-05-11 15:38:33.000 131 33768.80 272.49 17120.98 88888.00 2019-05-11 15:38:34.000 131 33768.82 272.51 17121.00 88888.00 2019-05-11 15:38:35.000 131 33768.81 272.57 17121.00 37861.89 2019-05-11 15:38:36.000 131 33768.79 272.57 17120.94 88888.00 2019-05-11 15:38:37.000 131 33768.81 272.56 17120.95 88888.00 2019-05-11 15:38:38.000 131 33768.82 272.54 17120.94 88888.00 2019-05-11 15:38:39.000 131 33768.82 272.50 17120.97 88888.00 2019-05-11 15:38:40.000 131 33768.79 272.50 17120.95 37861.86 2019-05-11 15:38:41.000 131 33768.83 272.51 17120.95 88888.00 2019-05-11 15:38:42.000 131 33768.85 272.51 17120.98 88888.00 2019-05-11 15:38:43.000 131 33768.86 272.49 17120.97 88888.00 2019-05-11 15:38:44.000 131 33768.83 272.50 17120.97 88888.00 2019-05-11 15:38:45.000 131 33768.79 272.49 17120.97 37861.86 2019-05-11 15:38:46.000 131 33768.77 272.48 17120.93 88888.00 2019-05-11 15:38:47.000 131 33768.80 272.42 17120.94 88888.00 2019-05-11 15:38:48.000 131 33768.82 272.42 17120.95 88888.00 2019-05-11 15:38:49.000 131 33768.80 272.42 17120.98 88888.00 2019-05-11 15:38:50.000 131 33768.74 272.44 17120.97 37861.75 2019-05-11 15:38:51.000 131 33768.79 272.48 17120.96 88888.00 2019-05-11 15:38:52.000 131 33768.80 272.47 17120.99 88888.00 2019-05-11 15:38:53.000 131 33768.80 272.49 17120.99 88888.00 2019-05-11 15:38:54.000 131 33768.77 272.44 17120.92 88888.00 2019-05-11 15:38:55.000 131 33768.77 272.45 17120.90 37861.94 2019-05-11 15:38:56.000 131 33768.78 272.48 17120.90 88888.00 2019-05-11 15:38:57.000 131 33768.78 272.49 17120.92 88888.00 2019-05-11 15:38:58.000 131 33768.77 272.45 17120.91 88888.00 2019-05-11 15:38:59.000 131 33768.78 272.40 17120.92 88888.00 2019-05-11 15:39:00.000 131 33768.81 272.42 17120.94 37861.89 2019-05-11 15:39:01.000 131 33768.80 272.42 17120.93 88888.00 2019-05-11 15:39:02.000 131 33768.83 272.40 17120.88 88888.00 2019-05-11 15:39:03.000 131 33768.85 272.41 17120.93 88888.00 2019-05-11 15:39:04.000 131 33768.82 272.38 17120.89 88888.00 2019-05-11 15:39:05.000 131 33768.84 272.36 17120.88 37861.93 2019-05-11 15:39:06.000 131 33768.83 272.35 17120.91 88888.00 2019-05-11 15:39:07.000 131 33768.82 272.38 17120.91 88888.00 2019-05-11 15:39:08.000 131 33768.81 272.38 17120.90 88888.00 2019-05-11 15:39:09.000 131 33768.80 272.38 17120.91 88888.00 2019-05-11 15:39:10.000 131 33768.85 272.37 17120.90 37861.86 2019-05-11 15:39:11.000 131 33768.88 272.36 17120.90 88888.00 2019-05-11 15:39:12.000 131 33768.89 272.36 17120.95 88888.00 2019-05-11 15:39:13.000 131 33768.88 272.38 17120.97 88888.00 2019-05-11 15:39:14.000 131 33768.89 272.38 17120.91 88888.00 2019-05-11 15:39:15.000 131 33768.92 272.36 17120.94 37861.89 2019-05-11 15:39:16.000 131 33768.95 272.36 17120.93 88888.00 2019-05-11 15:39:17.000 131 33768.91 272.39 17120.93 88888.00 2019-05-11 15:39:18.000 131 33768.93 272.37 17120.93 88888.00 2019-05-11 15:39:19.000 131 33768.98 272.37 17120.93 88888.00 2019-05-11 15:39:20.000 131 33768.98 272.31 17120.92 37861.96 2019-05-11 15:39:21.000 131 33768.93 272.29 17120.95 88888.00 2019-05-11 15:39:22.000 131 33768.95 272.30 17120.95 88888.00 2019-05-11 15:39:23.000 131 33768.96 272.29 17120.96 88888.00 2019-05-11 15:39:24.000 131 33769.01 272.29 17120.97 88888.00 2019-05-11 15:39:25.000 131 33769.05 272.28 17120.97 37861.96 2019-05-11 15:39:26.000 131 33769.04 272.25 17120.94 88888.00 2019-05-11 15:39:27.000 131 33769.06 272.26 17120.91 88888.00 2019-05-11 15:39:28.000 131 33769.08 272.26 17120.87 88888.00 2019-05-11 15:39:29.000 131 33769.06 272.26 17120.90 88888.00 2019-05-11 15:39:30.000 131 33769.06 272.25 17120.89 37862.03 2019-05-11 15:39:31.000 131 33769.03 272.25 17120.89 88888.00 2019-05-11 15:39:32.000 131 33769.02 272.25 17120.90 88888.00 2019-05-11 15:39:33.000 131 33769.07 272.22 17120.93 88888.00 2019-05-11 15:39:34.000 131 33769.10 272.24 17120.93 88888.00 2019-05-11 15:39:35.000 131 33769.11 272.24 17120.91 37862.04 2019-05-11 15:39:36.000 131 33769.13 272.24 17120.95 88888.00 2019-05-11 15:39:37.000 131 33769.11 272.24 17120.96 88888.00 2019-05-11 15:39:38.000 131 33769.14 272.21 17120.96 88888.00 2019-05-11 15:39:39.000 131 33769.15 272.19 17120.95 88888.00 2019-05-11 15:39:40.000 131 33769.16 272.13 17120.96 37862.11 2019-05-11 15:39:41.000 131 33769.17 272.16 17120.97 88888.00 2019-05-11 15:39:42.000 131 33769.17 272.16 17120.96 88888.00 2019-05-11 15:39:43.000 131 33769.24 272.19 17120.97 88888.00 2019-05-11 15:39:44.000 131 33769.25 272.15 17120.98 88888.00 2019-05-11 15:39:45.000 131 33769.22 272.16 17120.96 37862.04 2019-05-11 15:39:46.000 131 33769.22 272.18 17120.96 88888.00 2019-05-11 15:39:47.000 131 33769.21 272.16 17120.94 88888.00 2019-05-11 15:39:48.000 131 33769.16 272.13 17120.95 88888.00 2019-05-11 15:39:49.000 131 33769.21 272.13 17121.00 88888.00 2019-05-11 15:39:50.000 131 33769.25 272.19 17120.95 37862.14 2019-05-11 15:39:51.000 131 33769.28 272.18 17120.89 88888.00 2019-05-11 15:39:52.000 131 33769.27 272.13 17120.91 88888.00 2019-05-11 15:39:53.000 131 33769.28 272.14 17120.92 88888.00 2019-05-11 15:39:54.000 131 33769.27 272.15 17120.96 88888.00 2019-05-11 15:39:55.000 131 33769.28 272.18 17120.92 37862.28 2019-05-11 15:39:56.000 131 33769.33 272.20 17120.90 88888.00 2019-05-11 15:39:57.000 131 33769.33 272.17 17120.93 88888.00 2019-05-11 15:39:58.000 131 33769.35 272.13 17120.95 88888.00 2019-05-11 15:39:59.000 131 33769.31 272.12 17120.93 88888.00 2019-05-11 15:40:00.000 131 33769.31 272.15 17120.94 37862.21 2019-05-11 15:40:01.000 131 33769.35 272.09 17120.95 88888.00 2019-05-11 15:40:02.000 131 33769.31 272.04 17120.99 88888.00 2019-05-11 15:40:03.000 131 33769.33 272.11 17121.00 88888.00 2019-05-11 15:40:04.000 131 33769.37 272.21 17121.00 88888.00 2019-05-11 15:40:05.000 131 33769.41 272.24 17120.97 37862.21 2019-05-11 15:40:06.000 131 33769.41 272.19 17120.97 88888.00 2019-05-11 15:40:07.000 131 33769.37 272.03 17120.95 88888.00 2019-05-11 15:40:08.000 131 33769.36 272.04 17120.94 88888.00 2019-05-11 15:40:09.000 131 33769.40 272.05 17120.98 88888.00 2019-05-11 15:40:10.000 131 33769.35 272.06 17121.00 37862.36 2019-05-11 15:40:11.000 131 33769.37 272.05 17120.96 88888.00 2019-05-11 15:40:12.000 131 33769.37 272.03 17120.94 88888.00 2019-05-11 15:40:13.000 131 33769.37 272.00 17120.93 88888.00 2019-05-11 15:40:14.000 131 33769.41 271.98 17120.93 88888.00 2019-05-11 15:40:15.000 131 33769.43 272.04 17120.96 37862.33 2019-05-11 15:40:16.000 131 33769.41 272.09 17120.98 88888.00 2019-05-11 15:40:17.000 131 33769.43 272.05 17120.96 88888.00 2019-05-11 15:40:18.000 131 33769.41 272.05 17120.93 88888.00 2019-05-11 15:40:19.000 131 33769.41 272.04 17120.96 88888.00 2019-05-11 15:40:20.000 131 33769.43 272.03 17120.93 37862.33 2019-05-11 15:40:21.000 131 33769.43 272.04 17120.95 88888.00 2019-05-11 15:40:22.000 131 33769.41 272.06 17120.96 88888.00 2019-05-11 15:40:23.000 131 33769.39 272.03 17120.96 88888.00 2019-05-11 15:40:24.000 131 33769.37 272.04 17120.92 88888.00 2019-05-11 15:40:25.000 131 33769.42 272.05 17120.91 37862.40 2019-05-11 15:40:26.000 131 33769.38 272.04 17120.95 88888.00 2019-05-11 15:40:27.000 131 33769.37 272.04 17120.92 88888.00 2019-05-11 15:40:28.000 131 33769.37 272.05 17120.93 88888.00 2019-05-11 15:40:29.000 131 33769.37 272.05 17120.93 88888.00 2019-05-11 15:40:30.000 131 33769.36 272.03 17120.92 37862.35 2019-05-11 15:40:31.000 131 33769.34 272.06 17120.97 88888.00 2019-05-11 15:40:32.000 131 33769.36 272.05 17120.95 88888.00 2019-05-11 15:40:33.000 131 33769.41 272.06 17120.92 88888.00 2019-05-11 15:40:34.000 131 33769.41 272.02 17120.94 88888.00 2019-05-11 15:40:35.000 131 33769.37 272.00 17120.95 37862.25 2019-05-11 15:40:36.000 131 33769.40 272.01 17120.94 88888.00 2019-05-11 15:40:37.000 131 33769.41 272.01 17120.96 88888.00 2019-05-11 15:40:38.000 131 33769.38 272.02 17120.96 88888.00 2019-05-11 15:40:39.000 131 33769.39 272.03 17120.94 88888.00 2019-05-11 15:40:40.000 131 33769.38 272.03 17120.94 37862.32 2019-05-11 15:40:41.000 131 33769.38 272.02 17120.96 88888.00 2019-05-11 15:40:42.000 131 33769.40 272.01 17120.98 88888.00 2019-05-11 15:40:43.000 131 33769.38 272.02 17120.94 88888.00 2019-05-11 15:40:44.000 131 33769.36 272.04 17120.93 88888.00 2019-05-11 15:40:45.000 131 33769.37 272.05 17120.97 37862.33 2019-05-11 15:40:46.000 131 33769.38 272.04 17120.95 88888.00 2019-05-11 15:40:47.000 131 33769.41 272.07 17120.93 88888.00 2019-05-11 15:40:48.000 131 33769.38 272.04 17120.97 88888.00 2019-05-11 15:40:49.000 131 33769.35 272.02 17121.00 88888.00 2019-05-11 15:40:50.000 131 33769.37 271.98 17120.95 37862.38 2019-05-11 15:40:51.000 131 33769.39 271.95 17120.92 88888.00 2019-05-11 15:40:52.000 131 33769.39 271.95 17120.96 88888.00 2019-05-11 15:40:53.000 131 33769.40 271.93 17120.96 88888.00 2019-05-11 15:40:54.000 131 33769.39 271.92 17120.95 88888.00 2019-05-11 15:40:55.000 131 33769.38 271.97 17120.96 37862.38 2019-05-11 15:40:56.000 131 33769.38 271.98 17120.87 88888.00 2019-05-11 15:40:57.000 131 33769.42 271.97 17120.88 88888.00 2019-05-11 15:40:58.000 131 33769.44 271.97 17120.91 88888.00 2019-05-11 15:40:59.000 131 33769.43 271.95 17120.91 88888.00 2019-05-11 15:41:00.000 131 33769.43 271.98 17120.92 37862.43 2019-05-11 15:41:01.000 131 33769.42 271.97 17120.94 88888.00 2019-05-11 15:41:02.000 131 33769.41 271.97 17120.90 88888.00 2019-05-11 15:41:03.000 131 33769.39 271.98 17120.91 88888.00 2019-05-11 15:41:04.000 131 33769.41 271.96 17120.94 88888.00 2019-05-11 15:41:05.000 131 33769.41 271.94 17120.91 37862.31 2019-05-11 15:41:06.000 131 33769.42 271.96 17120.88 88888.00 2019-05-11 15:41:07.000 131 33769.44 271.97 17120.89 88888.00 2019-05-11 15:41:08.000 131 33769.46 271.96 17120.92 88888.00 2019-05-11 15:41:09.000 131 33769.48 271.96 17120.90 88888.00 2019-05-11 15:41:10.000 131 33769.45 271.96 17120.90 37862.39 2019-05-11 15:41:11.000 131 33769.45 271.97 17120.94 88888.00 2019-05-11 15:41:12.000 131 33769.46 271.95 17120.93 88888.00 2019-05-11 15:41:13.000 131 33769.43 271.95 17120.92 88888.00 2019-05-11 15:41:14.000 131 33769.46 271.96 17120.92 88888.00 2019-05-11 15:41:15.000 131 33769.42 272.01 17120.88 37862.28 2019-05-11 15:41:16.000 131 33769.44 272.03 17120.86 88888.00 2019-05-11 15:41:17.000 131 33769.42 272.01 17120.88 88888.00 2019-05-11 15:41:18.000 131 33769.40 271.98 17120.89 88888.00 2019-05-11 15:41:19.000 131 33769.40 272.03 17120.89 88888.00 2019-05-11 15:41:20.000 131 33769.38 272.04 17120.90 37862.35 2019-05-11 15:41:21.000 131 33769.41 272.04 17120.92 88888.00 2019-05-11 15:41:22.000 131 33769.41 272.02 17120.94 88888.00 2019-05-11 15:41:23.000 131 33769.42 272.02 17120.95 88888.00 2019-05-11 15:41:24.000 131 33769.43 272.01 17120.93 88888.00 2019-05-11 15:41:25.000 131 33769.44 272.06 17120.87 37862.36 2019-05-11 15:41:26.000 131 33769.47 272.13 17120.89 88888.00 2019-05-11 15:41:27.000 131 33769.48 272.12 17120.90 88888.00 2019-05-11 15:41:28.000 131 33769.44 272.06 17120.88 88888.00 2019-05-11 15:41:29.000 131 33769.43 271.98 17120.86 88888.00 2019-05-11 15:41:30.000 131 33769.46 271.98 17120.89 37862.39 2019-05-11 15:41:31.000 131 33769.46 271.97 17120.94 88888.00 2019-05-11 15:41:32.000 131 33769.45 271.95 17120.92 88888.00 2019-05-11 15:41:33.000 131 33769.42 272.00 17120.87 88888.00 2019-05-11 15:41:34.000 131 33769.46 272.01 17120.87 88888.00 2019-05-11 15:41:35.000 131 33769.48 271.96 17120.93 37862.33 2019-05-11 15:41:36.000 131 33769.48 271.98 17120.95 88888.00 2019-05-11 15:41:37.000 131 33769.49 272.01 17120.94 88888.00 2019-05-11 15:41:38.000 131 33769.46 272.02 17120.91 88888.00 2019-05-11 15:41:39.000 131 33769.43 271.98 17120.90 88888.00 2019-05-11 15:41:40.000 131 33769.40 271.95 17120.89 37862.39 2019-05-11 15:41:41.000 131 33769.43 271.94 17120.90 88888.00 2019-05-11 15:41:42.000 131 33769.46 271.95 17120.90 88888.00 2019-05-11 15:41:43.000 131 33769.42 271.98 17120.92 88888.00 2019-05-11 15:41:44.000 131 33769.41 271.96 17120.93 88888.00 2019-05-11 15:41:45.000 131 33769.37 271.91 17120.92 37862.36 2019-05-11 15:41:46.000 131 33769.38 271.92 17120.97 88888.00 2019-05-11 15:41:47.000 131 33769.38 271.90 17120.96 88888.00 2019-05-11 15:41:48.000 131 33769.39 271.92 17120.92 88888.00 2019-05-11 15:41:49.000 131 33769.34 271.92 17120.92 88888.00 2019-05-11 15:41:50.000 131 33769.33 271.93 17120.95 37862.36 2019-05-11 15:41:51.000 131 33769.36 271.94 17120.93 88888.00 2019-05-11 15:41:52.000 131 33769.36 271.96 17120.93 88888.00 2019-05-11 15:41:53.000 131 33769.35 271.97 17120.96 88888.00 2019-05-11 15:41:54.000 131 33769.32 272.00 17120.95 88888.00 2019-05-11 15:41:55.000 131 33769.34 271.99 17120.93 37862.21 2019-05-11 15:41:56.000 131 33769.33 271.94 17120.94 88888.00 2019-05-11 15:41:57.000 131 33769.33 271.94 17120.96 88888.00 2019-05-11 15:41:58.000 131 33769.32 271.95 17120.93 88888.00 2019-05-11 15:41:59.000 131 33769.30 271.94 17120.91 88888.00 2019-05-11 15:42:00.000 131 33769.29 271.93 17120.92 37862.31 2019-05-11 15:42:01.000 131 33769.28 271.94 17120.89 88888.00 2019-05-11 15:42:02.000 131 33769.25 271.95 17120.83 88888.00 2019-05-11 15:42:03.000 131 33769.26 271.99 17120.84 88888.00 2019-05-11 15:42:04.000 131 33769.27 272.00 17120.89 88888.00 2019-05-11 15:42:05.000 131 33769.28 272.01 17120.90 37862.28 2019-05-11 15:42:06.000 131 33769.28 272.01 17120.88 88888.00 2019-05-11 15:42:07.000 131 33769.27 271.98 17120.91 88888.00 2019-05-11 15:42:08.000 131 33769.27 271.94 17120.90 88888.00 2019-05-11 15:42:09.000 131 33769.28 271.97 17120.90 88888.00 2019-05-11 15:42:10.000 131 33769.27 272.00 17120.93 37862.21 2019-05-11 15:42:11.000 131 33769.27 272.02 17120.96 88888.00 2019-05-11 15:42:12.000 131 33769.27 271.99 17120.92 88888.00 2019-05-11 15:42:13.000 131 33769.25 271.96 17120.91 88888.00 2019-05-11 15:42:14.000 131 33769.25 271.94 17120.94 88888.00 2019-05-11 15:42:15.000 131 33769.21 271.93 17120.94 37862.15 2019-05-11 15:42:16.000 131 33769.23 271.95 17120.95 88888.00 2019-05-11 15:42:17.000 131 33769.21 271.98 17120.97 88888.00 2019-05-11 15:42:18.000 131 33769.19 271.95 17120.96 88888.00 2019-05-11 15:42:19.000 131 33769.19 271.98 17120.97 88888.00 2019-05-11 15:42:20.000 131 33769.22 271.99 17120.94 37862.14 2019-05-11 15:42:21.000 131 33769.21 272.00 17120.94 88888.00 2019-05-11 15:42:22.000 131 33769.24 271.94 17120.91 88888.00 2019-05-11 15:42:23.000 131 33769.25 271.96 17120.91 88888.00 2019-05-11 15:42:24.000 131 33769.26 271.98 17120.92 88888.00 2019-05-11 15:42:25.000 131 33769.24 271.97 17120.93 37862.15 2019-05-11 15:42:26.000 131 33769.19 271.94 17120.94 88888.00 2019-05-11 15:42:27.000 131 33769.18 271.94 17120.93 88888.00 2019-05-11 15:42:28.000 131 33769.17 271.95 17120.93 88888.00 2019-05-11 15:42:29.000 131 33769.15 271.96 17120.91 88888.00 2019-05-11 15:42:30.000 131 33769.13 271.95 17120.91 37862.17 2019-05-11 15:42:31.000 131 33769.14 271.93 17120.90 88888.00 2019-05-11 15:42:32.000 131 33769.11 271.98 17120.91 88888.00 2019-05-11 15:42:33.000 131 33769.12 271.96 17120.90 88888.00 2019-05-11 15:42:34.000 131 33769.16 271.96 17120.87 88888.00 2019-05-11 15:42:35.000 131 33769.18 271.97 17120.88 37862.21 2019-05-11 15:42:36.000 131 33769.15 271.95 17120.92 88888.00 2019-05-11 15:42:37.000 131 33769.14 271.96 17120.92 88888.00 2019-05-11 15:42:38.000 131 33769.18 271.98 17120.95 88888.00 2019-05-11 15:42:39.000 131 33769.24 271.95 17120.93 88888.00 2019-05-11 15:42:40.000 131 33769.17 271.96 17120.91 37862.25 2019-05-11 15:42:41.000 131 33769.17 272.00 17120.90 88888.00 2019-05-11 15:42:42.000 131 33769.18 271.98 17120.92 88888.00 2019-05-11 15:42:43.000 131 33769.20 271.96 17120.94 88888.00 2019-05-11 15:42:44.000 131 33769.17 271.97 17120.93 88888.00 2019-05-11 15:42:45.000 131 33769.17 271.99 17120.93 37862.14 2019-05-11 15:42:46.000 131 33769.21 271.99 17120.89 88888.00 2019-05-11 15:42:47.000 131 33769.21 272.01 17120.90 88888.00 2019-05-11 15:42:48.000 131 33769.17 272.00 17120.87 88888.00 2019-05-11 15:42:49.000 131 33769.18 272.00 17120.86 88888.00 2019-05-11 15:42:50.000 131 33769.25 271.99 17120.87 37862.21 2019-05-11 15:42:51.000 131 33769.24 272.03 17120.88 88888.00 2019-05-11 15:42:52.000 131 33769.23 272.03 17120.93 88888.00 2019-05-11 15:42:53.000 131 33769.21 272.01 17120.94 88888.00 2019-05-11 15:42:54.000 131 33769.18 271.99 17120.93 88888.00 2019-05-11 15:42:55.000 131 33769.22 271.97 17120.93 37862.14 2019-05-11 15:42:56.000 131 33769.22 271.95 17120.98 88888.00 2019-05-11 15:42:57.000 131 33769.17 271.92 17120.95 88888.00 2019-05-11 15:42:58.000 131 33769.20 271.94 17120.93 88888.00 2019-05-11 15:42:59.000 131 33769.27 271.95 17120.92 88888.00 2019-05-11 15:43:00.000 131 33769.30 271.99 17120.89 37862.17 2019-05-11 15:43:01.000 131 33769.27 271.97 17120.92 88888.00 2019-05-11 15:43:02.000 131 33769.27 271.96 17121.00 88888.00 2019-05-11 15:43:03.000 131 33769.26 271.98 17121.01 88888.00 2019-05-11 15:43:04.000 131 33769.26 271.96 17120.99 88888.00 2019-05-11 15:43:05.000 131 33769.26 271.98 17120.92 37862.24 2019-05-11 15:43:06.000 131 33769.22 272.00 17120.91 88888.00 2019-05-11 15:43:07.000 131 33769.22 272.00 17120.90 88888.00 2019-05-11 15:43:08.000 131 33769.26 272.04 17120.94 88888.00 2019-05-11 15:43:09.000 131 33769.30 272.01 17120.94 88888.00 2019-05-11 15:43:10.000 131 33769.34 272.02 17120.94 37862.17 2019-05-11 15:43:11.000 131 33769.32 271.98 17120.93 88888.00 2019-05-11 15:43:12.000 131 33769.28 271.99 17120.91 88888.00 2019-05-11 15:43:13.000 131 33769.27 271.99 17120.94 88888.00 2019-05-11 15:43:14.000 131 33769.28 272.01 17120.97 88888.00 2019-05-11 15:43:15.000 131 33769.28 272.01 17120.97 37862.25 2019-05-11 15:43:16.000 131 33769.26 271.97 17120.96 88888.00 2019-05-11 15:43:17.000 131 33769.25 271.96 17120.95 88888.00 2019-05-11 15:43:18.000 131 33769.23 271.98 17120.95 88888.00 2019-05-11 15:43:19.000 131 33769.23 271.96 17120.96 88888.00 2019-05-11 15:43:20.000 131 33769.26 271.99 17120.94 37862.28 2019-05-11 15:43:21.000 131 33769.25 272.02 17120.92 88888.00 2019-05-11 15:43:22.000 131 33769.23 271.99 17120.90 88888.00 2019-05-11 15:43:23.000 131 33769.23 271.98 17120.95 88888.00 2019-05-11 15:43:24.000 131 33769.22 271.99 17120.96 88888.00 2019-05-11 15:43:25.000 131 33769.19 271.99 17120.95 37862.18 2019-05-11 15:43:26.000 131 33769.17 272.04 17120.94 88888.00 2019-05-11 15:43:27.000 131 33769.18 272.01 17120.91 88888.00 2019-05-11 15:43:28.000 131 33769.23 271.99 17120.89 88888.00 2019-05-11 15:43:29.000 131 33769.21 272.00 17120.92 88888.00 2019-05-11 15:43:30.000 131 33769.16 271.97 17120.90 37862.22 2019-05-11 15:43:31.000 131 33769.19 272.00 17120.91 88888.00 2019-05-11 15:43:32.000 131 33769.20 272.00 17120.88 88888.00 2019-05-11 15:43:33.000 131 33769.18 272.00 17120.89 88888.00 2019-05-11 15:43:34.000 131 33769.18 272.01 17120.91 88888.00 2019-05-11 15:43:35.000 131 33769.15 272.04 17120.95 37862.22 2019-05-11 15:43:36.000 131 33769.18 272.00 17120.94 88888.00 2019-05-11 15:43:37.000 131 33769.22 272.01 17120.91 88888.00 2019-05-11 15:43:38.000 131 33769.23 272.01 17120.95 88888.00 2019-05-11 15:43:39.000 131 33769.23 272.01 17120.93 88888.00 2019-05-11 15:43:40.000 131 33769.26 272.01 17120.90 37862.21 2019-05-11 15:43:41.000 131 33769.25 272.03 17120.93 88888.00 2019-05-11 15:43:42.000 131 33769.26 272.04 17120.96 88888.00 2019-05-11 15:43:43.000 131 33769.26 272.04 17120.94 88888.00 2019-05-11 15:43:44.000 131 33769.23 272.02 17120.92 88888.00 2019-05-11 15:43:45.000 131 33769.28 272.05 17120.94 37862.25 2019-05-11 15:43:46.000 131 33769.31 272.02 17120.94 88888.00 2019-05-11 15:43:47.000 131 33769.32 271.97 17120.95 88888.00 2019-05-11 15:43:48.000 131 33769.32 271.99 17120.95 88888.00 2019-05-11 15:43:49.000 131 33769.30 272.02 17120.96 88888.00 2019-05-11 15:43:50.000 131 33769.28 272.05 17120.95 37862.12 2019-05-11 15:43:51.000 131 33769.30 271.99 17120.95 88888.00 2019-05-11 15:43:52.000 131 33769.28 271.92 17120.96 88888.00 2019-05-11 15:43:53.000 131 33769.30 271.95 17120.92 88888.00 2019-05-11 15:43:54.000 131 33769.30 271.98 17120.89 88888.00 2019-05-11 15:43:55.000 131 33769.29 272.01 17120.92 37862.18 2019-05-11 15:43:56.000 131 33769.26 271.99 17120.92 88888.00 2019-05-11 15:43:57.000 131 33769.27 271.94 17120.91 88888.00 2019-05-11 15:43:58.000 131 33769.28 271.94 17120.87 88888.00 2019-05-11 15:43:59.000 131 33769.30 271.91 17120.90 88888.00 2019-05-11 15:44:00.000 131 33769.30 271.91 17120.95 37862.25 2019-05-11 15:44:01.000 131 33769.28 271.92 17120.95 88888.00 2019-05-11 15:44:02.000 131 33769.30 271.91 17120.91 88888.00 2019-05-11 15:44:03.000 131 33769.32 271.88 17120.90 88888.00 2019-05-11 15:44:04.000 131 33769.32 271.93 17120.90 88888.00 2019-05-11 15:44:05.000 131 33769.31 271.96 17120.88 37862.24 2019-05-11 15:44:06.000 131 33769.29 271.95 17120.86 88888.00 2019-05-11 15:44:07.000 131 33769.28 271.93 17120.91 88888.00 2019-05-11 15:44:08.000 131 33769.25 271.92 17120.93 88888.00 2019-05-11 15:44:09.000 131 33769.28 271.93 17120.92 88888.00 2019-05-11 15:44:10.000 131 33769.23 271.93 17120.93 37862.31 2019-05-11 15:44:11.000 131 33769.25 271.93 17120.93 88888.00 2019-05-11 15:44:12.000 131 33769.29 271.97 17120.94 88888.00 2019-05-11 15:44:13.000 131 33769.33 271.97 17120.92 88888.00 2019-05-11 15:44:14.000 131 33769.30 271.98 17120.89 88888.00 2019-05-11 15:44:15.000 131 33769.26 271.98 17120.87 37862.26 2019-05-11 15:44:16.000 131 33769.26 271.97 17120.87 88888.00 2019-05-11 15:44:17.000 131 33769.28 271.96 17120.88 88888.00 2019-05-11 15:44:18.000 131 33769.29 271.97 17120.92 88888.00 2019-05-11 15:44:19.000 131 33769.33 271.99 17120.94 88888.00 2019-05-11 15:44:20.000 131 33769.31 271.99 17120.93 37862.28 2019-05-11 15:44:21.000 131 33769.30 272.01 17120.93 88888.00 2019-05-11 15:44:22.000 131 33769.34 272.01 17120.93 88888.00 2019-05-11 15:44:23.000 131 33769.32 272.05 17120.92 88888.00 2019-05-11 15:44:24.000 131 33769.30 272.06 17120.88 88888.00 2019-05-11 15:44:25.000 131 33769.28 272.02 17120.90 37862.33 2019-05-11 15:44:26.000 131 33769.30 272.07 17120.88 88888.00 2019-05-11 15:44:27.000 131 33769.31 272.05 17120.83 88888.00 2019-05-11 15:44:28.000 131 33769.29 272.02 17120.83 88888.00 2019-05-11 15:44:29.000 131 33769.30 272.00 17120.90 88888.00 2019-05-11 15:44:30.000 131 33769.33 271.99 17120.91 37862.25 2019-05-11 15:44:31.000 131 33769.36 271.99 17120.89 88888.00 2019-05-11 15:44:32.000 131 33769.37 272.00 17120.86 88888.00 2019-05-11 15:44:33.000 131 33769.37 272.00 17120.87 88888.00 2019-05-11 15:44:34.000 131 33769.32 271.98 17120.86 88888.00 2019-05-11 15:44:35.000 131 33769.34 271.95 17120.90 37862.28 2019-05-11 15:44:36.000 131 33769.36 271.96 17120.92 88888.00 2019-05-11 15:44:37.000 131 33769.38 272.00 17120.93 88888.00 2019-05-11 15:44:38.000 131 33769.37 271.99 17120.87 88888.00 2019-05-11 15:44:39.000 131 33769.36 271.98 17120.87 88888.00 2019-05-11 15:44:40.000 131 33769.37 271.99 17120.87 37862.28 2019-05-11 15:44:41.000 131 33769.35 272.01 17120.88 88888.00 2019-05-11 15:44:42.000 131 33769.36 272.00 17120.90 88888.00 2019-05-11 15:44:43.000 131 33769.40 271.99 17120.92 88888.00 2019-05-11 15:44:44.000 131 33769.40 272.00 17120.90 88888.00 2019-05-11 15:44:45.000 131 33769.42 272.04 17120.84 37862.19 2019-05-11 15:44:46.000 131 33769.39 272.10 17120.87 88888.00 2019-05-11 15:44:47.000 131 33769.38 272.07 17120.86 88888.00 2019-05-11 15:44:48.000 131 33769.40 272.07 17120.84 88888.00 2019-05-11 15:44:49.000 131 33769.42 272.08 17120.80 88888.00 2019-05-11 15:44:50.000 131 33769.44 272.06 17120.84 37862.25 2019-05-11 15:44:51.000 131 33769.43 272.05 17120.84 88888.00 2019-05-11 15:44:52.000 131 33769.43 272.10 17120.87 88888.00 2019-05-11 15:44:53.000 131 33769.43 272.11 17120.88 88888.00 2019-05-11 15:44:54.000 131 33769.45 272.11 17120.87 88888.00 2019-05-11 15:44:55.000 131 33769.46 272.09 17120.86 37862.39 2019-05-11 15:44:56.000 131 33769.42 272.08 17120.85 88888.00 2019-05-11 15:44:57.000 131 33769.48 272.07 17120.87 88888.00 2019-05-11 15:44:58.000 131 33769.47 272.02 17120.86 88888.00 2019-05-11 15:44:59.000 131 33769.50 272.02 17120.86 88888.00 2019-05-11 15:45:00.000 131 33769.52 272.05 17120.85 37862.36 2019-05-11 15:45:01.000 131 33769.53 272.08 17120.86 88888.00 2019-05-11 15:45:02.000 131 33769.56 272.05 17120.89 88888.00 2019-05-11 15:45:03.000 131 33769.55 272.04 17120.86 88888.00 2019-05-11 15:45:04.000 131 33769.55 272.04 17120.83 88888.00 2019-05-11 15:45:05.000 131 33769.57 272.09 17120.82 37862.42 2019-05-11 15:45:06.000 131 33769.59 272.11 17120.83 88888.00 2019-05-11 15:45:07.000 131 33769.56 272.11 17120.83 88888.00 2019-05-11 15:45:08.000 131 33769.53 272.10 17120.80 88888.00 2019-05-11 15:45:09.000 131 33769.53 272.08 17120.84 88888.00 2019-05-11 15:45:10.000 131 33769.59 272.07 17120.83 37862.39 2019-05-11 15:45:11.000 131 33769.60 272.04 17120.84 88888.00 2019-05-11 15:45:12.000 131 33769.58 272.03 17120.84 88888.00 2019-05-11 15:45:13.000 131 33769.58 272.02 17120.87 88888.00 2019-05-11 15:45:14.000 131 33769.62 272.01 17120.89 88888.00 2019-05-11 15:45:15.000 131 33769.65 272.00 17120.87 37862.43 2019-05-11 15:45:16.000 131 33769.70 272.00 17120.89 88888.00 2019-05-11 15:45:17.000 131 33769.68 271.98 17120.91 88888.00 2019-05-11 15:45:18.000 131 33769.69 271.98 17120.85 88888.00 2019-05-11 15:45:19.000 131 33769.67 271.97 17120.86 88888.00 2019-05-11 15:45:20.000 131 33769.67 271.96 17120.86 37862.40 2019-05-11 15:45:21.000 131 33769.66 271.99 17120.85 88888.00 2019-05-11 15:45:22.000 131 33769.63 271.98 17120.80 88888.00 2019-05-11 15:45:23.000 131 33769.62 271.97 17120.80 88888.00 2019-05-11 15:45:24.000 131 33769.62 272.02 17120.82 88888.00 2019-05-11 15:45:25.000 131 33769.67 272.05 17120.84 37862.46 2019-05-11 15:45:26.000 131 33769.68 272.03 17120.85 88888.00 2019-05-11 15:45:27.000 131 33769.72 272.02 17120.86 88888.00 2019-05-11 15:45:28.000 131 33769.71 272.03 17120.82 88888.00 2019-05-11 15:45:29.000 131 33769.73 271.98 17120.85 88888.00 2019-05-11 15:45:30.000 131 33769.67 271.98 17120.82 37862.50 2019-05-11 15:45:31.000 131 33769.68 272.00 17120.79 88888.00 2019-05-11 15:45:32.000 131 33769.65 272.02 17120.76 88888.00 2019-05-11 15:45:33.000 131 33769.59 272.00 17120.77 88888.00 2019-05-11 15:45:34.000 131 33769.65 272.03 17120.76 88888.00 2019-05-11 15:45:35.000 131 33769.72 272.05 17120.79 37862.49 2019-05-11 15:45:36.000 131 33769.70 272.06 17120.80 88888.00 2019-05-11 15:45:37.000 131 33769.67 272.06 17120.83 88888.00 2019-05-11 15:45:38.000 131 33769.65 272.09 17120.78 88888.00 2019-05-11 15:45:39.000 131 33769.67 272.09 17120.78 88888.00 2019-05-11 15:45:40.000 131 33769.69 272.11 17120.75 37862.46 2019-05-11 15:45:41.000 131 33769.66 272.12 17120.80 88888.00 2019-05-11 15:45:42.000 131 33769.67 272.11 17120.78 88888.00 2019-05-11 15:45:43.000 131 33769.71 272.09 17120.75 88888.00 2019-05-11 15:45:44.000 131 33769.72 272.09 17120.79 88888.00 2019-05-11 15:45:45.000 131 33769.73 272.08 17120.78 37862.58 2019-05-11 15:45:46.000 131 33769.68 272.07 17120.83 88888.00 2019-05-11 15:45:47.000 131 33769.68 272.06 17120.80 88888.00 2019-05-11 15:45:48.000 131 33769.66 272.12 17120.83 88888.00 2019-05-11 15:45:49.000 131 33769.66 272.13 17120.83 88888.00 2019-05-11 15:45:50.000 131 33769.62 272.08 17120.80 37862.50 2019-05-11 15:45:51.000 131 33769.63 272.08 17120.81 88888.00 2019-05-11 15:45:52.000 131 33769.63 272.13 17120.79 88888.00 2019-05-11 15:45:53.000 131 33769.67 272.06 17120.77 88888.00 2019-05-11 15:45:54.000 131 33769.67 272.03 17120.77 88888.00 2019-05-11 15:45:55.000 131 33769.66 272.06 17120.79 37862.53 2019-05-11 15:45:56.000 131 33769.65 272.06 17120.78 88888.00 2019-05-11 15:45:57.000 131 33769.66 272.04 17120.81 88888.00 2019-05-11 15:45:58.000 131 33769.68 272.04 17120.83 88888.00 2019-05-11 15:45:59.000 131 33769.70 272.07 17120.85 88888.00 2019-05-11 15:46:00.000 131 33769.71 272.10 17120.81 37862.49 2019-05-11 15:46:01.000 131 33769.67 272.07 17120.80 88888.00 2019-05-11 15:46:02.000 131 33769.65 272.03 17120.80 88888.00 2019-05-11 15:46:03.000 131 33769.65 272.03 17120.84 88888.00 2019-05-11 15:46:04.000 131 33769.65 272.03 17120.82 88888.00 2019-05-11 15:46:05.000 131 33769.69 272.11 17120.80 37862.57 2019-05-11 15:46:06.000 131 33769.67 272.07 17120.79 88888.00 2019-05-11 15:46:07.000 131 33769.65 272.01 17120.80 88888.00 2019-05-11 15:46:08.000 131 33769.65 272.00 17120.81 88888.00 2019-05-11 15:46:09.000 131 33769.66 272.08 17120.79 88888.00 2019-05-11 15:46:10.000 131 33769.73 272.20 17120.78 37862.51 2019-05-11 15:46:11.000 131 33769.72 272.21 17120.78 88888.00 2019-05-11 15:46:12.000 131 33769.66 272.18 17120.80 88888.00 2019-05-11 15:46:13.000 131 33769.72 272.19 17120.83 88888.00 2019-05-11 15:46:14.000 131 33769.71 272.23 17120.80 88888.00 2019-05-11 15:46:15.000 131 33769.70 272.22 17120.80 37862.54 2019-05-11 15:46:16.000 131 33769.70 272.08 17120.73 88888.00 2019-05-11 15:46:17.000 131 33769.67 272.03 17120.72 88888.00 2019-05-11 15:46:18.000 131 33769.67 272.06 17120.78 88888.00 2019-05-11 15:46:19.000 131 33769.67 272.06 17120.80 88888.00 2019-05-11 15:46:20.000 131 33769.68 272.06 17120.83 37862.49 2019-05-11 15:46:21.000 131 33769.68 272.12 17120.80 88888.00 2019-05-11 15:46:22.000 131 33769.66 272.14 17120.76 88888.00 2019-05-11 15:46:23.000 131 33769.69 272.14 17120.77 88888.00 2019-05-11 15:46:24.000 131 33769.69 272.19 17120.76 88888.00 2019-05-11 15:46:25.000 131 33769.66 272.20 17120.84 37862.47 2019-05-11 15:46:26.000 131 33769.64 272.20 17120.82 88888.00 2019-05-11 15:46:27.000 131 33769.63 272.18 17120.82 88888.00 2019-05-11 15:46:28.000 131 33769.69 272.16 17120.83 88888.00 2019-05-11 15:46:29.000 131 33769.65 272.09 17120.82 88888.00 2019-05-11 15:46:30.000 131 33769.65 272.03 17120.79 37862.50 2019-05-11 15:46:31.000 131 33769.68 272.03 17120.78 88888.00 2019-05-11 15:46:32.000 131 33769.65 272.03 17120.75 88888.00 2019-05-11 15:46:33.000 131 33769.62 272.05 17120.75 88888.00 2019-05-11 15:46:34.000 131 33769.63 272.07 17120.76 88888.00 2019-05-11 15:46:35.000 131 33769.66 272.07 17120.77 37862.40 2019-05-11 15:46:36.000 131 33769.66 272.08 17120.79 88888.00 2019-05-11 15:46:37.000 131 33769.66 272.06 17120.79 88888.00 2019-05-11 15:46:38.000 131 33769.61 272.04 17120.78 88888.00 2019-05-11 15:46:39.000 131 33769.58 272.01 17120.80 88888.00 2019-05-11 15:46:40.000 131 33769.59 271.98 17120.80 37862.46 2019-05-11 15:46:41.000 131 33769.61 272.01 17120.81 88888.00 2019-05-11 15:46:42.000 131 33769.62 272.05 17120.84 88888.00 2019-05-11 15:46:43.000 131 33769.64 272.03 17120.82 88888.00 2019-05-11 15:46:44.000 131 33769.65 272.03 17120.81 88888.00 2019-05-11 15:46:45.000 131 33769.63 272.02 17120.81 37862.40 2019-05-11 15:46:46.000 131 33769.65 272.03 17120.83 88888.00 2019-05-11 15:46:47.000 131 33769.62 272.03 17120.86 88888.00 2019-05-11 15:46:48.000 131 33769.61 272.02 17120.85 88888.00 2019-05-11 15:46:49.000 131 33769.61 272.04 17120.83 88888.00 2019-05-11 15:46:50.000 131 33769.61 272.06 17120.82 37862.47 2019-05-11 15:46:51.000 131 33769.65 272.05 17120.82 88888.00 2019-05-11 15:46:52.000 131 33769.71 272.02 17120.84 88888.00 2019-05-11 15:46:53.000 131 33769.73 272.02 17120.79 88888.00 2019-05-11 15:46:54.000 131 33769.71 272.00 17120.83 88888.00 2019-05-11 15:46:55.000 131 33769.71 271.96 17120.87 37862.54 2019-05-11 15:46:56.000 131 33769.73 271.93 17120.85 88888.00 2019-05-11 15:46:57.000 131 33769.75 271.88 17120.82 88888.00 2019-05-11 15:46:58.000 131 33769.74 271.88 17120.79 88888.00 2019-05-11 15:46:59.000 131 33769.72 271.89 17120.80 88888.00 2019-05-11 15:47:00.000 131 33769.73 271.90 17120.82 37862.61 2019-05-11 15:47:01.000 131 33769.76 271.92 17120.83 88888.00 2019-05-11 15:47:02.000 131 33769.77 271.92 17120.79 88888.00 2019-05-11 15:47:03.000 131 33769.77 271.92 17120.76 88888.00 2019-05-11 15:47:04.000 131 33769.80 271.91 17120.79 88888.00 2019-05-11 15:47:05.000 131 33769.81 271.91 17120.77 37862.57 2019-05-11 15:47:06.000 131 33769.78 271.94 17120.76 88888.00 2019-05-11 15:47:07.000 131 33769.81 271.93 17120.80 88888.00 2019-05-11 15:47:08.000 131 33769.81 271.90 17120.78 88888.00 2019-05-11 15:47:09.000 131 33769.79 271.90 17120.82 88888.00 2019-05-11 15:47:10.000 131 33769.82 271.91 17120.85 37862.50 2019-05-11 15:47:11.000 131 33769.83 271.89 17120.83 88888.00 2019-05-11 15:47:12.000 131 33769.78 271.90 17120.81 88888.00 2019-05-11 15:47:13.000 131 33769.78 271.88 17120.86 88888.00 2019-05-11 15:47:14.000 131 33769.79 271.87 17120.82 88888.00 2019-05-11 15:47:15.000 131 33769.80 271.89 17120.80 37862.57 2019-05-11 15:47:16.000 131 33769.81 271.87 17120.78 88888.00 2019-05-11 15:47:17.000 131 33769.82 271.85 17120.78 88888.00 2019-05-11 15:47:18.000 131 33769.81 271.85 17120.77 88888.00 2019-05-11 15:47:19.000 131 33769.79 271.81 17120.81 88888.00 2019-05-11 15:47:20.000 131 33769.80 271.82 17120.82 37862.60 2019-05-11 15:47:21.000 131 33769.81 271.84 17120.82 88888.00 2019-05-11 15:47:22.000 131 33769.81 271.84 17120.81 88888.00 2019-05-11 15:47:23.000 131 33769.80 271.85 17120.82 88888.00 2019-05-11 15:47:24.000 131 33769.81 271.88 17120.83 88888.00 2019-05-11 15:47:25.000 131 33769.82 271.80 17120.86 37862.65 2019-05-11 15:47:26.000 131 33769.83 271.81 17120.82 88888.00 2019-05-11 15:47:27.000 131 33769.82 271.82 17120.83 88888.00 2019-05-11 15:47:28.000 131 33769.81 271.82 17120.84 88888.00 2019-05-11 15:47:29.000 131 33769.84 271.84 17120.84 88888.00 2019-05-11 15:47:30.000 131 33769.83 271.82 17120.82 37862.65 2019-05-11 15:47:31.000 131 33769.81 271.84 17120.79 88888.00 2019-05-11 15:47:32.000 131 33769.82 271.87 17120.80 88888.00 2019-05-11 15:47:33.000 131 33769.81 271.84 17120.81 88888.00 2019-05-11 15:47:34.000 131 33769.91 271.82 17120.81 88888.00 2019-05-11 15:47:35.000 131 33769.85 271.88 17120.79 37862.69 2019-05-11 15:47:36.000 131 33769.82 271.84 17120.76 88888.00 2019-05-11 15:47:37.000 131 33769.82 271.83 17120.76 88888.00 2019-05-11 15:47:38.000 131 33769.82 271.84 17120.78 88888.00 2019-05-11 15:47:39.000 131 33769.82 271.87 17120.77 88888.00 2019-05-11 15:47:40.000 131 33769.84 271.80 17120.78 37862.62 2019-05-11 15:47:41.000 131 33769.85 271.81 17120.81 88888.00 2019-05-11 15:47:42.000 131 33769.88 271.81 17120.82 88888.00 2019-05-11 15:47:43.000 131 33769.90 271.83 17120.80 88888.00 2019-05-11 15:47:44.000 131 33769.89 271.84 17120.80 88888.00 2019-05-11 15:47:45.000 131 33769.91 271.84 17120.80 37862.75 2019-05-11 15:47:46.000 131 33769.90 271.82 17120.80 88888.00 2019-05-11 15:47:47.000 131 33769.94 271.79 17120.80 88888.00 2019-05-11 15:47:48.000 131 33769.90 271.81 17120.81 88888.00 2019-05-11 15:47:49.000 131 33769.93 271.82 17120.78 88888.00 2019-05-11 15:47:50.000 131 33769.95 271.78 17120.74 37862.69 2019-05-11 15:47:51.000 131 33769.94 271.78 17120.73 88888.00 2019-05-11 15:47:52.000 131 33769.92 271.81 17120.70 88888.00 2019-05-11 15:47:53.000 131 33769.93 271.86 17120.74 88888.00 2019-05-11 15:47:54.000 131 33769.95 271.83 17120.78 88888.00 2019-05-11 15:47:55.000 131 33769.95 271.78 17120.76 37862.76 2019-05-11 15:47:56.000 131 33769.94 271.77 17120.75 88888.00 2019-05-11 15:47:57.000 131 33769.97 271.78 17120.75 88888.00 2019-05-11 15:47:58.000 131 33769.94 271.80 17120.76 88888.00 2019-05-11 15:47:59.000 131 33769.94 271.77 17120.78 88888.00 2019-05-11 15:48:00.000 131 33769.95 271.72 17120.79 37862.81 2019-05-11 15:48:01.000 131 33769.97 271.71 17120.78 88888.00 2019-05-11 15:48:02.000 131 33769.96 271.71 17120.79 88888.00 2019-05-11 15:48:03.000 131 33769.95 271.65 17120.74 88888.00 2019-05-11 15:48:04.000 131 33769.96 271.68 17120.75 88888.00 2019-05-11 15:48:05.000 131 33769.99 271.72 17120.76 37862.75 2019-05-11 15:48:06.000 131 33770.04 271.72 17120.75 88888.00 2019-05-11 15:48:07.000 131 33770.10 271.73 17120.79 88888.00 2019-05-11 15:48:08.000 131 33770.09 271.71 17120.85 88888.00 2019-05-11 15:48:09.000 131 33770.12 271.67 17120.81 88888.00 2019-05-11 15:48:10.000 131 33770.14 271.65 17120.78 37862.92 2019-05-11 15:48:11.000 131 33770.13 271.67 17120.74 88888.00 2019-05-11 15:48:12.000 131 33770.09 271.61 17120.72 88888.00 2019-05-11 15:48:13.000 131 33770.10 271.61 17120.71 88888.00 2019-05-11 15:48:14.000 131 33770.06 271.58 17120.73 88888.00 2019-05-11 15:48:15.000 131 33770.07 271.62 17120.71 37862.89 2019-05-11 15:48:16.000 131 33770.10 271.64 17120.72 88888.00 2019-05-11 15:48:17.000 131 33770.09 271.61 17120.71 88888.00 2019-05-11 15:48:18.000 131 33770.06 271.61 17120.70 88888.00 2019-05-11 15:48:19.000 131 33770.05 271.60 17120.70 88888.00 2019-05-11 15:48:20.000 131 33770.05 271.62 17120.74 37862.82 2019-05-11 15:48:21.000 131 33770.08 271.61 17120.75 88888.00 2019-05-11 15:48:22.000 131 33770.10 271.63 17120.77 88888.00 2019-05-11 15:48:23.000 131 33770.12 271.61 17120.77 88888.00 2019-05-11 15:48:24.000 131 33770.11 271.66 17120.77 88888.00 2019-05-11 15:48:25.000 131 33770.12 271.66 17120.76 37862.86 2019-05-11 15:48:26.000 131 33770.08 271.69 17120.77 88888.00 2019-05-11 15:48:27.000 131 33770.08 271.66 17120.75 88888.00 2019-05-11 15:48:28.000 131 33770.09 271.66 17120.74 88888.00 2019-05-11 15:48:29.000 131 33770.09 271.65 17120.74 88888.00 2019-05-11 15:48:30.000 131 33770.10 271.64 17120.77 37862.86 2019-05-11 15:48:31.000 131 33770.14 271.64 17120.77 88888.00 2019-05-11 15:48:32.000 131 33770.12 271.62 17120.74 88888.00 2019-05-11 15:48:33.000 131 33770.13 271.60 17120.74 88888.00 2019-05-11 15:48:34.000 131 33770.12 271.54 17120.74 88888.00 2019-05-11 15:48:35.000 131 33770.11 271.55 17120.74 37862.86 2019-05-11 15:48:36.000 131 33770.09 271.56 17120.75 88888.00 2019-05-11 15:48:37.000 131 33770.11 271.59 17120.75 88888.00 2019-05-11 15:48:38.000 131 33770.13 271.58 17120.74 88888.00 2019-05-11 15:48:39.000 131 33770.14 271.58 17120.73 88888.00 2019-05-11 15:48:40.000 131 33770.11 271.52 17120.71 37862.82 2019-05-11 15:48:41.000 131 33770.11 271.55 17120.70 88888.00 2019-05-11 15:48:42.000 131 33770.11 271.52 17120.73 88888.00 2019-05-11 15:48:43.000 131 33770.13 271.51 17120.76 88888.00 2019-05-11 15:48:44.000 131 33770.16 271.50 17120.78 88888.00 2019-05-11 15:48:45.000 131 33770.15 271.49 17120.81 37862.89 2019-05-11 15:48:46.000 131 33770.15 271.48 17120.81 88888.00 2019-05-11 15:48:47.000 131 33770.15 271.45 17120.78 88888.00 2019-05-11 15:48:48.000 131 33770.16 271.49 17120.78 88888.00 2019-05-11 15:48:49.000 131 33770.16 271.45 17120.83 88888.00 2019-05-11 15:48:50.000 131 33770.17 271.46 17120.80 37862.88 2019-05-11 15:48:51.000 131 33770.17 271.50 17120.77 88888.00 2019-05-11 15:48:52.000 131 33770.14 271.48 17120.78 88888.00 2019-05-11 15:48:53.000 131 33770.15 271.47 17120.77 88888.00 2019-05-11 15:48:54.000 131 33770.18 271.42 17120.77 88888.00 2019-05-11 15:48:55.000 131 33770.17 271.40 17120.75 37862.82 2019-05-11 15:48:56.000 131 33770.19 271.41 17120.78 88888.00 2019-05-11 15:48:57.000 131 33770.14 271.44 17120.73 88888.00 2019-05-11 15:48:58.000 131 33770.16 271.41 17120.75 88888.00 2019-05-11 15:48:59.000 131 33770.16 271.40 17120.76 88888.00 2019-05-11 15:49:00.000 131 33770.16 271.40 17120.77 37863.00 2019-05-11 15:49:01.000 131 33770.20 271.43 17120.78 88888.00 2019-05-11 15:49:02.000 131 33770.19 271.44 17120.79 88888.00 2019-05-11 15:49:03.000 131 33770.19 271.41 17120.78 88888.00 2019-05-11 15:49:04.000 131 33770.23 271.36 17120.80 88888.00 2019-05-11 15:49:05.000 131 33770.26 271.34 17120.79 37863.00 2019-05-11 15:49:06.000 131 33770.26 271.28 17120.77 88888.00 2019-05-11 15:49:07.000 131 33770.30 271.32 17120.77 88888.00 2019-05-11 15:49:08.000 131 33770.30 271.34 17120.79 88888.00 2019-05-11 15:49:09.000 131 33770.29 271.33 17120.77 88888.00 2019-05-11 15:49:10.000 131 33770.26 271.27 17120.78 37862.96 2019-05-11 15:49:11.000 131 33770.29 271.26 17120.85 88888.00 2019-05-11 15:49:12.000 131 33770.28 271.24 17120.85 88888.00 2019-05-11 15:49:13.000 131 33770.28 271.21 17120.76 88888.00 2019-05-11 15:49:14.000 131 33770.28 271.25 17120.70 88888.00 2019-05-11 15:49:15.000 131 33770.29 271.27 17120.73 37862.97 2019-05-11 15:49:16.000 131 33770.31 271.22 17120.75 88888.00 2019-05-11 15:49:17.000 131 33770.34 271.19 17120.75 88888.00 2019-05-11 15:49:18.000 131 33770.33 271.19 17120.73 88888.00 2019-05-11 15:49:19.000 131 33770.33 271.19 17120.67 88888.00 2019-05-11 15:49:20.000 131 33770.32 271.18 17120.64 37863.00 2019-05-11 15:49:21.000 131 33770.29 271.23 17120.64 88888.00 2019-05-11 15:49:22.000 131 33770.30 271.34 17120.66 88888.00 2019-05-11 15:49:23.000 131 33770.27 271.29 17120.68 88888.00 2019-05-11 15:49:24.000 131 33770.31 271.32 17120.71 88888.00 2019-05-11 15:49:25.000 131 33770.37 271.31 17120.70 37863.11 2019-05-11 15:49:26.000 131 33770.35 271.28 17120.70 88888.00 2019-05-11 15:49:27.000 131 33770.31 271.18 17120.70 88888.00 2019-05-11 15:49:28.000 131 33770.30 271.15 17120.67 88888.00 2019-05-11 15:49:29.000 131 33770.33 271.18 17120.69 88888.00 2019-05-11 15:49:30.000 131 33770.34 271.16 17120.72 37863.12 2019-05-11 15:49:31.000 131 33770.35 271.13 17120.68 88888.00 2019-05-11 15:49:32.000 131 33770.33 271.11 17120.66 88888.00 2019-05-11 15:49:33.000 131 33770.34 271.14 17120.69 88888.00 2019-05-11 15:49:34.000 131 33770.35 271.13 17120.71 88888.00 2019-05-11 15:49:35.000 131 33770.34 271.11 17120.67 37863.06 2019-05-11 15:49:36.000 131 33770.38 271.07 17120.66 88888.00 2019-05-11 15:49:37.000 131 33770.38 271.07 17120.69 88888.00 2019-05-11 15:49:38.000 131 33770.36 271.08 17120.68 88888.00 2019-05-11 15:49:39.000 131 33770.37 271.04 17120.67 88888.00 2019-05-11 15:49:40.000 131 33770.40 271.04 17120.67 37863.07 2019-05-11 15:49:41.000 131 33770.39 271.01 17120.68 88888.00 2019-05-11 15:49:42.000 131 33770.38 270.98 17120.72 88888.00 2019-05-11 15:49:43.000 131 33770.39 270.98 17120.68 88888.00 2019-05-11 15:49:44.000 131 33770.38 270.98 17120.67 88888.00 2019-05-11 15:49:45.000 131 33770.36 270.96 17120.68 37863.12 2019-05-11 15:49:46.000 131 33770.36 270.96 17120.71 88888.00 2019-05-11 15:49:47.000 131 33770.40 270.94 17120.70 88888.00 2019-05-11 15:49:48.000 131 33770.38 270.93 17120.69 88888.00 2019-05-11 15:49:49.000 131 33770.41 270.95 17120.68 88888.00 2019-05-11 15:49:50.000 131 33770.39 270.94 17120.72 37863.11 2019-05-11 15:49:51.000 131 33770.36 270.95 17120.77 88888.00 2019-05-11 15:49:52.000 131 33770.38 270.96 17120.71 88888.00 2019-05-11 15:49:53.000 131 33770.40 270.96 17120.69 88888.00 2019-05-11 15:49:54.000 131 33770.46 270.91 17120.70 88888.00 2019-05-11 15:49:55.000 131 33770.49 270.91 17120.67 37863.10 2019-05-11 15:49:56.000 131 33770.48 270.93 17120.62 88888.00 2019-05-11 15:49:57.000 131 33770.51 270.91 17120.64 88888.00 2019-05-11 15:49:58.000 131 33770.46 270.90 17120.67 88888.00 2019-05-11 15:49:59.000 131 33770.46 270.90 17120.64 88888.00 2019-05-11 15:50:00.000 131 33770.45 270.87 17120.64 37863.14 2019-05-11 15:50:01.000 131 33770.45 270.85 17120.65 88888.00 2019-05-11 15:50:02.000 131 33770.49 270.88 17120.66 88888.00 2019-05-11 15:50:03.000 131 33770.48 270.87 17120.70 88888.00 2019-05-11 15:50:04.000 131 33770.50 270.82 17120.74 88888.00 2019-05-11 15:50:05.000 131 33770.55 270.78 17120.73 37863.14 2019-05-11 15:50:06.000 131 33770.61 270.74 17120.73 88888.00 2019-05-11 15:50:07.000 131 33770.56 270.77 17120.69 88888.00 2019-05-11 15:50:08.000 131 33770.54 270.75 17120.69 88888.00 2019-05-11 15:50:09.000 131 33770.55 270.74 17120.66 88888.00 2019-05-11 15:50:10.000 131 33770.58 270.74 17120.66 37863.28 2019-05-11 15:50:11.000 131 33770.54 270.69 17120.65 88888.00 2019-05-11 15:50:12.000 131 33770.54 270.71 17120.62 88888.00 2019-05-11 15:50:13.000 131 33770.54 270.66 17120.63 88888.00 2019-05-11 15:50:14.000 131 33770.55 270.67 17120.65 88888.00 2019-05-11 15:50:15.000 131 33770.60 270.74 17120.66 37863.21 2019-05-11 15:50:16.000 131 33770.59 270.80 17120.67 88888.00 2019-05-11 15:50:17.000 131 33770.58 270.77 17120.66 88888.00 2019-05-11 15:50:18.000 131 33770.55 270.69 17120.66 88888.00 2019-05-11 15:50:19.000 131 33770.53 270.58 17120.68 88888.00 2019-05-11 15:50:20.000 131 33770.56 270.61 17120.65 37863.31 2019-05-11 15:50:21.000 131 33770.56 270.61 17120.64 88888.00 2019-05-11 15:50:22.000 131 33770.56 270.60 17120.67 88888.00 2019-05-11 15:50:23.000 131 33770.57 270.57 17120.67 88888.00 2019-05-11 15:50:24.000 131 33770.61 270.58 17120.69 88888.00 2019-05-11 15:50:25.000 131 33770.60 270.62 17120.69 37863.25 2019-05-11 15:50:26.000 131 33770.58 270.61 17120.64 88888.00 2019-05-11 15:50:27.000 131 33770.60 270.58 17120.63 88888.00 2019-05-11 15:50:28.000 131 33770.56 270.60 17120.66 88888.00 2019-05-11 15:50:29.000 131 33770.61 270.63 17120.66 88888.00 2019-05-11 15:50:30.000 131 33770.61 270.65 17120.64 37863.32 2019-05-11 15:50:31.000 131 33770.60 270.61 17120.67 88888.00 2019-05-11 15:50:32.000 131 33770.65 270.59 17120.64 88888.00 2019-05-11 15:50:33.000 131 33770.65 270.58 17120.68 88888.00 2019-05-11 15:50:34.000 131 33770.68 270.63 17120.65 88888.00 2019-05-11 15:50:35.000 131 33770.68 270.63 17120.66 37863.22 2019-05-11 15:50:36.000 131 33770.67 270.61 17120.68 88888.00 2019-05-11 15:50:37.000 131 33770.66 270.61 17120.68 88888.00 2019-05-11 15:50:38.000 131 33770.62 270.58 17120.66 88888.00 2019-05-11 15:50:39.000 131 33770.61 270.54 17120.64 88888.00 2019-05-11 15:50:40.000 131 33770.61 270.52 17120.64 37863.38 2019-05-11 15:50:41.000 131 33770.62 270.51 17120.66 88888.00 2019-05-11 15:50:42.000 131 33770.62 270.50 17120.66 88888.00 2019-05-11 15:50:43.000 131 33770.59 270.53 17120.65 88888.00 2019-05-11 15:50:44.000 131 33770.62 270.55 17120.68 88888.00 2019-05-11 15:50:45.000 131 33770.62 270.56 17120.72 37863.39 2019-05-11 15:50:46.000 131 33770.62 270.53 17120.71 88888.00 2019-05-11 15:50:47.000 131 33770.63 270.52 17120.72 88888.00 2019-05-11 15:50:48.000 131 33770.65 270.55 17120.67 88888.00 2019-05-11 15:50:49.000 131 33770.67 270.52 17120.67 88888.00 2019-05-11 15:50:50.000 131 33770.70 270.54 17120.69 37863.46 2019-05-11 15:50:51.000 131 33770.73 270.59 17120.71 88888.00 2019-05-11 15:50:52.000 131 33770.71 270.56 17120.67 88888.00 2019-05-11 15:50:53.000 131 33770.72 270.53 17120.66 88888.00 2019-05-11 15:50:54.000 131 33770.70 270.49 17120.66 88888.00 2019-05-11 15:50:55.000 131 33770.75 270.51 17120.70 37863.46 2019-05-11 15:50:56.000 131 33770.75 270.47 17120.64 88888.00 2019-05-11 15:50:57.000 131 33770.77 270.46 17120.64 88888.00 2019-05-11 15:50:58.000 131 33770.75 270.48 17120.60 88888.00 2019-05-11 15:50:59.000 131 33770.71 270.47 17120.62 88888.00 2019-05-11 15:51:00.000 131 33770.72 270.55 17120.69 37863.42 2019-05-11 15:51:01.000 131 33770.79 270.58 17120.71 88888.00 2019-05-11 15:51:02.000 131 33770.79 270.63 17120.69 88888.00 2019-05-11 15:51:03.000 131 33770.77 270.62 17120.66 88888.00 2019-05-11 15:51:04.000 131 33770.78 270.52 17120.64 88888.00 2019-05-11 15:51:05.000 131 33770.80 270.43 17120.68 37863.46 2019-05-11 15:51:06.000 131 33770.80 270.51 17120.67 88888.00 2019-05-11 15:51:07.000 131 33770.75 270.46 17120.63 88888.00 2019-05-11 15:51:08.000 131 33770.77 270.48 17120.60 88888.00 2019-05-11 15:51:09.000 131 33770.80 270.51 17120.59 88888.00 2019-05-11 15:51:10.000 131 33770.78 270.52 17120.62 37863.56 2019-05-11 15:51:11.000 131 33770.79 270.50 17120.64 88888.00 2019-05-11 15:51:12.000 131 33770.79 270.47 17120.64 88888.00 2019-05-11 15:51:13.000 131 33770.84 270.47 17120.59 88888.00 2019-05-11 15:51:14.000 131 33770.87 270.41 17120.59 88888.00 2019-05-11 15:51:15.000 131 33770.85 270.41 17120.62 37863.47 2019-05-11 15:51:16.000 131 33770.84 270.42 17120.65 88888.00 2019-05-11 15:51:17.000 131 33770.83 270.44 17120.66 88888.00 2019-05-11 15:51:18.000 131 33770.81 270.47 17120.67 88888.00 2019-05-11 15:51:19.000 131 33770.80 270.42 17120.66 88888.00 2019-05-11 15:51:20.000 131 33770.79 270.31 17120.62 37863.49 2019-05-11 15:51:21.000 131 33770.76 270.37 17120.64 88888.00 2019-05-11 15:51:22.000 131 33770.76 270.40 17120.66 88888.00 2019-05-11 15:51:23.000 131 33770.77 270.36 17120.64 88888.00 2019-05-11 15:51:24.000 131 33770.74 270.32 17120.62 88888.00 2019-05-11 15:51:25.000 131 33770.73 270.31 17120.60 37863.47 2019-05-11 15:51:26.000 131 33770.71 270.31 17120.60 88888.00 2019-05-11 15:51:27.000 131 33770.71 270.30 17120.63 88888.00 2019-05-11 15:51:28.000 131 33770.75 270.28 17120.65 88888.00 2019-05-11 15:51:29.000 131 33770.76 270.32 17120.67 88888.00 2019-05-11 15:51:30.000 131 33770.77 270.29 17120.69 37863.50 2019-05-11 15:51:31.000 131 33770.75 270.26 17120.66 88888.00 2019-05-11 15:51:32.000 131 33770.76 270.23 17120.67 88888.00 2019-05-11 15:51:33.000 131 33770.84 270.20 17120.69 88888.00 2019-05-11 15:51:34.000 131 33770.83 270.22 17120.71 88888.00 2019-05-11 15:51:35.000 131 33770.81 270.22 17120.67 37863.43 2019-05-11 15:51:36.000 131 33770.80 270.18 17120.65 88888.00 2019-05-11 15:51:37.000 131 33770.80 270.16 17120.65 88888.00 2019-05-11 15:51:38.000 131 33770.82 270.19 17120.66 88888.00 2019-05-11 15:51:39.000 131 33770.83 270.25 17120.66 88888.00 2019-05-11 15:51:40.000 131 33770.83 270.22 17120.66 37863.44 2019-05-11 15:51:41.000 131 33770.81 270.21 17120.67 88888.00 2019-05-11 15:51:42.000 131 33770.79 270.23 17120.64 88888.00 2019-05-11 15:51:43.000 131 33770.78 270.27 17120.65 88888.00 2019-05-11 15:51:44.000 131 33770.77 270.29 17120.64 88888.00 2019-05-11 15:51:45.000 131 33770.78 270.26 17120.64 37863.39 2019-05-11 15:51:46.000 131 33770.79 270.23 17120.64 88888.00 2019-05-11 15:51:47.000 131 33770.78 270.23 17120.66 88888.00 2019-05-11 15:51:48.000 131 33770.74 270.23 17120.71 88888.00 2019-05-11 15:51:49.000 131 33770.76 270.23 17120.72 88888.00 2019-05-11 15:51:50.000 131 33770.71 270.19 17120.70 37863.36 2019-05-11 15:51:51.000 131 33770.68 270.22 17120.69 88888.00 2019-05-11 15:51:52.000 131 33770.69 270.24 17120.69 88888.00 2019-05-11 15:51:53.000 131 33770.68 270.25 17120.69 88888.00 2019-05-11 15:51:54.000 131 33770.64 270.30 17120.69 88888.00 2019-05-11 15:51:55.000 131 33770.64 270.32 17120.68 37863.33 2019-05-11 15:51:56.000 131 33770.63 270.28 17120.66 88888.00 2019-05-11 15:51:57.000 131 33770.62 270.29 17120.68 88888.00 2019-05-11 15:51:58.000 131 33770.58 270.26 17120.70 88888.00 2019-05-11 15:51:59.000 131 33770.55 270.25 17120.70 88888.00 2019-05-11 15:52:00.000 131 33770.54 270.23 17120.70 37863.39 2019-05-11 15:52:01.000 131 33770.57 270.28 17120.68 88888.00 2019-05-11 15:52:02.000 131 33770.55 270.27 17120.74 88888.00 2019-05-11 15:52:03.000 131 33770.56 270.27 17120.74 88888.00 2019-05-11 15:52:04.000 131 33770.61 270.23 17120.74 88888.00 2019-05-11 15:52:05.000 131 33770.54 270.21 17120.75 37863.29 2019-05-11 15:52:06.000 131 33770.50 270.25 17120.72 88888.00 2019-05-11 15:52:07.000 131 33770.50 270.28 17120.69 88888.00 2019-05-11 15:52:08.000 131 33770.48 270.32 17120.70 88888.00 2019-05-11 15:52:09.000 131 33770.48 270.31 17120.72 88888.00 2019-05-11 15:52:10.000 131 33770.47 270.29 17120.76 37863.22 2019-05-11 15:52:11.000 131 33770.44 270.26 17120.75 88888.00 2019-05-11 15:52:12.000 131 33770.41 270.26 17120.76 88888.00 2019-05-11 15:52:13.000 131 33770.42 270.26 17120.69 88888.00 2019-05-11 15:52:14.000 131 33770.38 270.27 17120.67 88888.00 2019-05-11 15:52:15.000 131 33770.38 270.28 17120.67 37863.21 2019-05-11 15:52:16.000 131 33770.36 270.28 17120.69 88888.00 2019-05-11 15:52:17.000 131 33770.34 270.28 17120.73 88888.00 2019-05-11 15:52:18.000 131 33770.35 270.30 17120.72 88888.00 2019-05-11 15:52:19.000 131 33770.35 270.30 17120.72 88888.00 2019-05-11 15:52:20.000 131 33770.35 270.28 17120.74 37863.07 2019-05-11 15:52:21.000 131 33770.31 270.33 17120.69 88888.00 2019-05-11 15:52:22.000 131 33770.32 270.33 17120.70 88888.00 2019-05-11 15:52:23.000 131 33770.31 270.32 17120.74 88888.00 2019-05-11 15:52:24.000 131 33770.32 270.34 17120.73 88888.00 2019-05-11 15:52:25.000 131 33770.31 270.33 17120.72 37863.14 2019-05-11 15:52:26.000 131 33770.27 270.32 17120.74 88888.00 2019-05-11 15:52:27.000 131 33770.29 270.32 17120.70 88888.00 2019-05-11 15:52:28.000 131 33770.26 270.31 17120.68 88888.00 2019-05-11 15:52:29.000 131 33770.24 270.30 17120.67 88888.00 2019-05-11 15:52:30.000 131 33770.25 270.33 17120.68 37863.14 2019-05-11 15:52:31.000 131 33770.22 270.36 17120.72 88888.00 2019-05-11 15:52:32.000 131 33770.20 270.40 17120.77 88888.00 2019-05-11 15:52:33.000 131 33770.22 270.42 17120.74 88888.00 2019-05-11 15:52:34.000 131 33770.21 270.37 17120.67 88888.00 2019-05-11 15:52:35.000 131 33770.21 270.37 17120.67 37863.00 2019-05-11 15:52:36.000 131 33770.23 270.43 17120.65 88888.00 2019-05-11 15:52:37.000 131 33770.23 270.43 17120.67 88888.00 2019-05-11 15:52:38.000 131 33770.21 270.44 17120.65 88888.00 2019-05-11 15:52:39.000 131 33770.20 270.48 17120.66 88888.00 2019-05-11 15:52:40.000 131 33770.18 270.49 17120.66 37863.08 2019-05-11 15:52:41.000 131 33770.19 270.47 17120.69 88888.00 2019-05-11 15:52:42.000 131 33770.20 270.47 17120.73 88888.00 2019-05-11 15:52:43.000 131 33770.23 270.47 17120.71 88888.00 2019-05-11 15:52:44.000 131 33770.19 270.46 17120.72 88888.00 2019-05-11 15:52:45.000 131 33770.15 270.42 17120.73 37862.94 2019-05-11 15:52:46.000 131 33770.14 270.45 17120.70 88888.00 2019-05-11 15:52:47.000 131 33770.16 270.49 17120.68 88888.00 2019-05-11 15:52:48.000 131 33770.17 270.48 17120.66 88888.00 2019-05-11 15:52:49.000 131 33770.16 270.47 17120.69 88888.00 2019-05-11 15:52:50.000 131 33770.16 270.49 17120.70 37863.03 2019-05-11 15:52:51.000 131 33770.19 270.46 17120.67 88888.00 2019-05-11 15:52:52.000 131 33770.15 270.45 17120.66 88888.00 2019-05-11 15:52:53.000 131 33770.17 270.44 17120.68 88888.00 2019-05-11 15:52:54.000 131 33770.16 270.47 17120.66 88888.00 2019-05-11 15:52:55.000 131 33770.16 270.47 17120.63 37862.92 2019-05-11 15:52:56.000 131 33770.12 270.49 17120.69 88888.00 2019-05-11 15:52:57.000 131 33770.10 270.50 17120.71 88888.00 2019-05-11 15:52:58.000 131 33770.07 270.50 17120.73 88888.00 2019-05-11 15:52:59.000 131 33770.12 270.52 17120.74 88888.00 2019-05-11 15:53:00.000 131 33770.13 270.56 17120.73 37862.89 2019-05-11 15:53:01.000 131 33770.10 270.53 17120.72 88888.00 2019-05-11 15:53:02.000 131 33770.09 270.56 17120.72 88888.00 2019-05-11 15:53:03.000 131 33770.11 270.56 17120.73 88888.00 2019-05-11 15:53:04.000 131 33770.14 270.58 17120.74 88888.00 2019-05-11 15:53:05.000 131 33770.10 270.62 17120.69 37862.89 2019-05-11 15:53:06.000 131 33770.10 270.61 17120.70 88888.00 2019-05-11 15:53:07.000 131 33770.08 270.62 17120.73 88888.00 2019-05-11 15:53:08.000 131 33770.07 270.59 17120.73 88888.00 2019-05-11 15:53:09.000 131 33770.05 270.57 17120.68 88888.00 2019-05-11 15:53:10.000 131 33770.01 270.54 17120.68 37862.82 2019-05-11 15:53:11.000 131 33769.99 270.55 17120.73 88888.00 2019-05-11 15:53:12.000 131 33770.03 270.57 17120.72 88888.00 2019-05-11 15:53:13.000 131 33770.05 270.63 17120.70 88888.00 2019-05-11 15:53:14.000 131 33770.06 270.63 17120.70 88888.00 2019-05-11 15:53:15.000 131 33770.06 270.60 17120.67 37862.78 2019-05-11 15:53:16.000 131 33770.01 270.64 17120.65 88888.00 2019-05-11 15:53:17.000 131 33769.99 270.66 17120.67 88888.00 2019-05-11 15:53:18.000 131 33769.98 270.67 17120.66 88888.00 2019-05-11 15:53:19.000 131 33769.95 270.67 17120.69 88888.00 2019-05-11 15:53:20.000 131 33769.91 270.65 17120.70 37862.82 2019-05-11 15:53:21.000 131 33769.93 270.70 17120.68 88888.00 2019-05-11 15:53:22.000 131 33769.92 270.71 17120.68 88888.00 2019-05-11 15:53:23.000 131 33769.95 270.71 17120.70 88888.00 2019-05-11 15:53:24.000 131 33770.00 270.75 17120.72 88888.00 2019-05-11 15:53:25.000 131 33769.97 270.73 17120.75 37862.68 2019-05-11 15:53:26.000 131 33769.94 270.71 17120.70 88888.00 2019-05-11 15:53:27.000 131 33769.91 270.72 17120.72 88888.00 2019-05-11 15:53:28.000 131 33769.93 270.73 17120.73 88888.00 2019-05-11 15:53:29.000 131 33769.96 270.73 17120.72 88888.00 2019-05-11 15:53:30.000 131 33769.98 270.77 17120.74 37862.79 2019-05-11 15:53:31.000 131 33769.97 270.78 17120.73 88888.00 2019-05-11 15:53:32.000 131 33769.93 270.79 17120.72 88888.00 2019-05-11 15:53:33.000 131 33769.92 270.75 17120.74 88888.00 2019-05-11 15:53:34.000 131 33769.90 270.74 17120.72 88888.00 2019-05-11 15:53:35.000 131 33769.87 270.75 17120.75 37862.68 2019-05-11 15:53:36.000 131 33769.87 270.79 17120.73 88888.00 2019-05-11 15:53:37.000 131 33769.90 270.74 17120.76 88888.00 2019-05-11 15:53:38.000 131 33769.88 270.74 17120.73 88888.00 2019-05-11 15:53:39.000 131 33769.90 270.79 17120.69 88888.00 2019-05-11 15:53:40.000 131 33769.92 270.82 17120.67 37862.67 2019-05-11 15:53:41.000 131 33769.90 270.82 17120.69 88888.00 2019-05-11 15:53:42.000 131 33769.82 270.88 17120.68 88888.00 2019-05-11 15:53:43.000 131 33769.84 270.87 17120.71 88888.00 2019-05-11 15:53:44.000 131 33769.83 270.83 17120.73 88888.00 2019-05-11 15:53:45.000 131 33769.82 270.85 17120.73 37862.61 2019-05-11 15:53:46.000 131 33769.83 270.86 17120.70 88888.00 2019-05-11 15:53:47.000 131 33769.84 270.85 17120.67 88888.00 2019-05-11 15:53:48.000 131 33769.83 270.86 17120.67 88888.00 2019-05-11 15:53:49.000 131 33769.86 270.81 17120.69 88888.00 2019-05-11 15:53:50.000 131 33769.83 270.79 17120.68 37862.53 2019-05-11 15:53:51.000 131 33769.77 270.83 17120.68 88888.00 2019-05-11 15:53:52.000 131 33769.78 270.87 17120.66 88888.00 2019-05-11 15:53:53.000 131 33769.79 270.89 17120.71 88888.00 2019-05-11 15:53:54.000 131 33769.79 270.91 17120.73 88888.00 2019-05-11 15:53:55.000 131 33769.78 270.89 17120.69 37862.46 2019-05-11 15:53:56.000 131 33769.78 270.85 17120.72 88888.00 2019-05-11 15:53:57.000 131 33769.75 270.90 17120.72 88888.00 2019-05-11 15:53:58.000 131 33769.72 270.91 17120.70 88888.00 2019-05-11 15:53:59.000 131 33769.74 270.92 17120.75 88888.00 2019-05-11 15:54:00.000 131 33769.71 270.92 17120.77 37862.53 2019-05-11 15:54:01.000 131 33769.69 270.94 17120.70 88888.00 2019-05-11 15:54:02.000 131 33769.73 270.94 17120.71 88888.00 2019-05-11 15:54:03.000 131 33769.71 270.93 17120.71 88888.00 2019-05-11 15:54:04.000 131 33769.66 270.93 17120.67 88888.00 2019-05-11 15:54:05.000 131 33769.63 270.94 17120.69 37862.44 2019-05-11 15:54:06.000 131 33769.63 270.94 17120.69 88888.00 2019-05-11 15:54:07.000 131 33769.62 270.91 17120.69 88888.00 2019-05-11 15:54:08.000 131 33769.61 270.96 17120.68 88888.00 2019-05-11 15:54:09.000 131 33769.65 270.94 17120.68 88888.00 2019-05-11 15:54:10.000 131 33769.61 270.94 17120.67 37862.43 2019-05-11 15:54:11.000 131 33769.60 270.95 17120.66 88888.00 2019-05-11 15:54:12.000 131 33769.64 270.98 17120.69 88888.00 2019-05-11 15:54:13.000 131 33769.67 270.97 17120.71 88888.00 2019-05-11 15:54:14.000 131 33769.65 271.02 17120.68 88888.00 2019-05-11 15:54:15.000 131 33769.62 271.03 17120.63 37862.51 2019-05-11 15:54:16.000 131 33769.61 271.03 17120.64 88888.00 2019-05-11 15:54:17.000 131 33769.60 271.05 17120.71 88888.00 2019-05-11 15:54:18.000 131 33769.56 271.03 17120.69 88888.00 2019-05-11 15:54:19.000 131 33769.59 271.02 17120.65 88888.00 2019-05-11 15:54:20.000 131 33769.60 271.02 17120.63 37862.40 2019-05-11 15:54:21.000 131 33769.61 271.06 17120.61 88888.00 2019-05-11 15:54:22.000 131 33769.61 271.05 17120.66 88888.00 2019-05-11 15:54:23.000 131 33769.61 271.02 17120.63 88888.00 2019-05-11 15:54:24.000 131 33769.62 271.03 17120.64 88888.00 2019-05-11 15:54:25.000 131 33769.63 271.08 17120.66 37862.47 2019-05-11 15:54:26.000 131 33769.61 271.10 17120.67 88888.00 2019-05-11 15:54:27.000 131 33769.60 271.10 17120.69 88888.00 2019-05-11 15:54:28.000 131 33769.58 271.10 17120.69 88888.00 2019-05-11 15:54:29.000 131 33769.55 271.12 17120.66 88888.00 2019-05-11 15:54:30.000 131 33769.52 271.11 17120.63 37862.33 2019-05-11 15:54:31.000 131 33769.50 271.10 17120.66 88888.00 2019-05-11 15:54:32.000 131 33769.50 271.08 17120.66 88888.00 2019-05-11 15:54:33.000 131 33769.54 271.14 17120.63 88888.00 2019-05-11 15:54:34.000 131 33769.55 271.17 17120.69 88888.00 2019-05-11 15:54:35.000 131 33769.55 271.18 17120.68 37862.39 2019-05-11 15:54:36.000 131 33769.56 271.15 17120.63 88888.00 2019-05-11 15:54:37.000 131 33769.57 271.13 17120.62 88888.00 2019-05-11 15:54:38.000 131 33769.55 271.12 17120.68 88888.00 2019-05-11 15:54:39.000 131 33769.58 271.12 17120.71 88888.00 2019-05-11 15:54:40.000 131 33769.56 271.13 17120.68 37862.33 2019-05-11 15:54:41.000 131 33769.58 271.13 17120.65 88888.00 2019-05-11 15:54:42.000 131 33769.56 271.13 17120.69 88888.00 2019-05-11 15:54:43.000 131 33769.56 271.14 17120.71 88888.00 2019-05-11 15:54:44.000 131 33769.55 271.17 17120.66 88888.00 2019-05-11 15:54:45.000 131 33769.57 271.19 17120.66 37862.31 2019-05-11 15:54:46.000 131 33769.56 271.19 17120.66 88888.00 2019-05-11 15:54:47.000 131 33769.52 271.22 17120.66 88888.00 2019-05-11 15:54:48.000 131 33769.48 271.21 17120.65 88888.00 2019-05-11 15:54:49.000 131 33769.53 271.25 17120.66 88888.00 2019-05-11 15:54:50.000 131 33769.57 271.27 17120.65 37862.44 2019-05-11 15:54:51.000 131 33769.58 271.22 17120.60 88888.00 2019-05-11 15:54:52.000 131 33769.57 271.19 17120.64 88888.00 2019-05-11 15:54:53.000 131 33769.56 271.21 17120.66 88888.00 2019-05-11 15:54:54.000 131 33769.56 271.24 17120.64 88888.00 2019-05-11 15:54:55.000 131 33769.54 271.28 17120.62 37862.38 2019-05-11 15:54:56.000 131 33769.50 271.31 17120.60 88888.00 2019-05-11 15:54:57.000 131 33769.51 271.26 17120.61 88888.00 2019-05-11 15:54:58.000 131 33769.53 271.28 17120.64 88888.00 2019-05-11 15:54:59.000 131 33769.54 271.28 17120.63 88888.00 2019-05-11 15:55:00.000 131 33769.58 271.29 17120.63 37862.36 2019-05-11 15:55:01.000 131 33769.57 271.32 17120.64 88888.00 2019-05-11 15:55:02.000 131 33769.57 271.31 17120.62 88888.00 2019-05-11 15:55:03.000 131 33769.56 271.29 17120.61 88888.00 2019-05-11 15:55:04.000 131 33769.56 271.26 17120.61 88888.00 2019-05-11 15:55:05.000 131 33769.53 271.28 17120.64 37862.39 2019-05-11 15:55:06.000 131 33769.59 271.27 17120.62 88888.00 2019-05-11 15:55:07.000 131 33769.60 271.26 17120.62 88888.00 2019-05-11 15:55:08.000 131 33769.60 271.26 17120.60 88888.00 2019-05-11 15:55:09.000 131 33769.59 271.26 17120.60 88888.00 2019-05-11 15:55:10.000 131 33769.60 271.28 17120.58 37862.39 2019-05-11 15:55:11.000 131 33769.62 271.33 17120.64 88888.00 2019-05-11 15:55:12.000 131 33769.65 271.32 17120.66 88888.00 2019-05-11 15:55:13.000 131 33769.68 271.32 17120.65 88888.00 2019-05-11 15:55:14.000 131 33769.73 271.33 17120.59 88888.00 2019-05-11 15:55:15.000 131 33769.72 271.34 17120.65 37862.40 2019-05-11 15:55:16.000 131 33769.70 271.36 17120.65 88888.00 2019-05-11 15:55:17.000 131 33769.66 271.31 17120.62 88888.00 2019-05-11 15:55:18.000 131 33769.60 271.28 17120.62 88888.00 2019-05-11 15:55:19.000 131 33769.60 271.28 17120.56 88888.00 2019-05-11 15:55:20.000 131 33769.60 271.30 17120.57 37862.39 2019-05-11 15:55:21.000 131 33769.62 271.33 17120.58 88888.00 2019-05-11 15:55:22.000 131 33769.62 271.33 17120.55 88888.00 2019-05-11 15:55:23.000 131 33769.58 271.32 17120.56 88888.00 2019-05-11 15:55:24.000 131 33769.62 271.30 17120.56 88888.00 2019-05-11 15:55:25.000 131 33769.60 271.33 17120.57 37862.39 2019-05-11 15:55:26.000 131 33769.59 271.33 17120.56 88888.00 2019-05-11 15:55:27.000 131 33769.57 271.34 17120.59 88888.00 2019-05-11 15:55:28.000 131 33769.56 271.37 17120.59 88888.00 2019-05-11 15:55:29.000 131 33769.60 271.39 17120.61 88888.00 2019-05-11 15:55:30.000 131 33769.61 271.39 17120.59 37862.38 2019-05-11 15:55:31.000 131 33769.64 271.41 17120.57 88888.00 2019-05-11 15:55:32.000 131 33769.64 271.39 17120.60 88888.00 2019-05-11 15:55:33.000 131 33769.64 271.40 17120.59 88888.00 2019-05-11 15:55:34.000 131 33769.66 271.36 17120.60 88888.00 2019-05-11 15:55:35.000 131 33769.66 271.33 17120.59 37862.43 2019-05-11 15:55:36.000 131 33769.61 271.32 17120.56 88888.00 2019-05-11 15:55:37.000 131 33769.60 271.31 17120.56 88888.00 2019-05-11 15:55:38.000 131 33769.63 271.30 17120.58 88888.00 2019-05-11 15:55:39.000 131 33769.65 271.30 17120.57 88888.00 2019-05-11 15:55:40.000 131 33769.64 271.31 17120.57 37862.39 2019-05-11 15:55:41.000 131 33769.62 271.32 17120.54 88888.00 2019-05-11 15:55:42.000 131 33769.63 271.32 17120.53 88888.00 2019-05-11 15:55:43.000 131 33769.65 271.34 17120.53 88888.00 2019-05-11 15:55:44.000 131 33769.65 271.30 17120.52 88888.00 2019-05-11 15:55:45.000 131 33769.66 271.32 17120.56 37862.42 2019-05-11 15:55:46.000 131 33769.65 271.35 17120.59 88888.00 2019-05-11 15:55:47.000 131 33769.67 271.37 17120.55 88888.00 2019-05-11 15:55:48.000 131 33769.62 271.40 17120.57 88888.00 2019-05-11 15:55:49.000 131 33769.62 271.35 17120.57 88888.00 2019-05-11 15:55:50.000 131 33769.62 271.34 17120.50 37862.40 2019-05-11 15:55:51.000 131 33769.62 271.34 17120.54 88888.00 2019-05-11 15:55:52.000 131 33769.60 271.34 17120.54 88888.00 2019-05-11 15:55:53.000 131 33769.63 271.31 17120.54 88888.00 2019-05-11 15:55:54.000 131 33769.63 271.28 17120.60 88888.00 2019-05-11 15:55:55.000 131 33769.64 271.29 17120.59 37862.49 2019-05-11 15:55:56.000 131 33769.60 271.31 17120.53 88888.00 2019-05-11 15:55:57.000 131 33769.62 271.35 17120.59 88888.00 2019-05-11 15:55:58.000 131 33769.66 271.32 17120.59 88888.00 2019-05-11 15:55:59.000 131 33769.67 271.33 17120.61 88888.00 2019-05-11 15:56:00.000 131 33769.64 271.36 17120.60 37862.42 2019-05-11 15:56:01.000 131 33769.59 271.36 17120.64 88888.00 2019-05-11 15:56:02.000 131 33769.56 271.42 17120.64 88888.00 2019-05-11 15:56:03.000 131 33769.60 271.42 17120.59 88888.00 2019-05-11 15:56:04.000 131 33769.59 271.42 17120.57 88888.00 2019-05-11 15:56:05.000 131 33769.59 271.43 17120.60 37862.40 2019-05-11 15:56:06.000 131 33769.58 271.40 17120.60 88888.00 2019-05-11 15:56:07.000 131 33769.61 271.47 17120.57 88888.00 2019-05-11 15:56:08.000 131 33769.63 271.50 17120.57 88888.00 2019-05-11 15:56:09.000 131 33769.60 271.49 17120.61 88888.00 2019-05-11 15:56:10.000 131 33769.57 271.46 17120.60 37862.28 2019-05-11 15:56:11.000 131 33769.59 271.43 17120.57 88888.00 2019-05-11 15:56:12.000 131 33769.59 271.48 17120.56 88888.00 2019-05-11 15:56:13.000 131 33769.64 271.52 17120.56 88888.00 2019-05-11 15:56:14.000 131 33769.65 271.51 17120.56 88888.00 2019-05-11 15:56:15.000 131 33769.60 271.53 17120.57 37862.39 2019-05-11 15:56:16.000 131 33769.57 271.53 17120.57 88888.00 2019-05-11 15:56:17.000 131 33769.61 271.55 17120.59 88888.00 2019-05-11 15:56:18.000 131 33769.57 271.56 17120.59 88888.00 2019-05-11 15:56:19.000 131 33769.57 271.58 17120.56 88888.00 2019-05-11 15:56:20.000 131 33769.61 271.58 17120.55 37862.39 2019-05-11 15:56:21.000 131 33769.57 271.57 17120.58 88888.00 2019-05-11 15:56:22.000 131 33769.58 271.57 17120.60 88888.00 2019-05-11 15:56:23.000 131 33769.59 271.61 17120.63 88888.00 2019-05-11 15:56:24.000 131 33769.58 271.60 17120.60 88888.00 2019-05-11 15:56:25.000 131 33769.56 271.61 17120.60 37862.33 2019-05-11 15:56:26.000 131 33769.58 271.60 17120.58 88888.00 2019-05-11 15:56:27.000 131 33769.58 271.61 17120.60 88888.00 2019-05-11 15:56:28.000 131 33769.59 271.62 17120.58 88888.00 2019-05-11 15:56:29.000 131 33769.58 271.57 17120.57 88888.00 2019-05-11 15:56:30.000 131 33769.60 271.62 17120.62 37862.32 2019-05-11 15:56:31.000 131 33769.59 271.63 17120.61 88888.00 2019-05-11 15:56:32.000 131 33769.60 271.65 17120.60 88888.00 2019-05-11 15:56:33.000 131 33769.60 271.70 17120.58 88888.00 2019-05-11 15:56:34.000 131 33769.64 271.72 17120.53 88888.00 2019-05-11 15:56:35.000 131 33769.62 271.70 17120.58 37862.40 2019-05-11 15:56:36.000 131 33769.63 271.68 17120.59 88888.00 2019-05-11 15:56:37.000 131 33769.64 271.69 17120.61 88888.00 2019-05-11 15:56:38.000 131 33769.60 271.72 17120.56 88888.00 2019-05-11 15:56:39.000 131 33769.58 271.71 17120.51 88888.00 2019-05-11 15:56:40.000 131 33769.57 271.72 17120.55 37862.44 2019-05-11 15:56:41.000 131 33769.58 271.72 17120.52 88888.00 2019-05-11 15:56:42.000 131 33769.61 271.73 17120.52 88888.00 2019-05-11 15:56:43.000 131 33769.58 271.69 17120.50 88888.00 2019-05-11 15:56:44.000 131 33769.57 271.68 17120.52 88888.00 2019-05-11 15:56:45.000 131 33769.60 271.73 17120.54 37862.40 2019-05-11 15:56:46.000 131 33769.63 271.71 17120.56 88888.00 2019-05-11 15:56:47.000 131 33769.59 271.68 17120.58 88888.00 2019-05-11 15:56:48.000 131 33769.58 271.67 17120.56 88888.00 2019-05-11 15:56:49.000 131 33769.59 271.68 17120.59 88888.00 2019-05-11 15:56:50.000 131 33769.60 271.66 17120.61 37862.39 2019-05-11 15:56:51.000 131 33769.61 271.69 17120.56 88888.00 2019-05-11 15:56:52.000 131 33769.60 271.69 17120.56 88888.00 2019-05-11 15:56:53.000 131 33769.59 271.68 17120.59 88888.00 2019-05-11 15:56:54.000 131 33769.61 271.67 17120.55 88888.00 2019-05-11 15:56:55.000 131 33769.58 271.71 17120.51 37862.32 2019-05-11 15:56:56.000 131 33769.55 271.70 17120.56 88888.00 2019-05-11 15:56:57.000 131 33769.56 271.69 17120.58 88888.00 2019-05-11 15:56:58.000 131 33769.57 271.71 17120.59 88888.00 2019-05-11 15:56:59.000 131 33769.58 271.73 17120.58 88888.00 2019-05-11 15:57:00.000 131 33769.59 271.75 17120.60 37862.36 2019-05-11 15:57:01.000 131 33769.62 271.79 17120.63 88888.00 2019-05-11 15:57:02.000 131 33769.57 271.80 17120.61 88888.00 2019-05-11 15:57:03.000 131 33769.56 271.82 17120.58 88888.00 2019-05-11 15:57:04.000 131 33769.59 271.81 17120.54 88888.00 2019-05-11 15:57:05.000 131 33769.57 271.81 17120.56 37862.40 2019-05-11 15:57:06.000 131 33769.54 271.79 17120.59 88888.00 2019-05-11 15:57:07.000 131 33769.55 271.78 17120.60 88888.00 2019-05-11 15:57:08.000 131 33769.61 271.80 17120.60 88888.00 2019-05-11 15:57:09.000 131 33769.60 271.84 17120.60 88888.00 2019-05-11 15:57:10.000 131 33769.54 271.86 17120.58 37862.35 2019-05-11 15:57:11.000 131 33769.49 271.83 17120.58 88888.00 2019-05-11 15:57:12.000 131 33769.55 271.85 17120.55 88888.00 2019-05-11 15:57:13.000 131 33769.53 271.90 17120.55 88888.00 2019-05-11 15:57:14.000 131 33769.53 271.87 17120.56 88888.00 2019-05-11 15:57:15.000 131 33769.54 271.83 17120.56 37862.39 2019-05-11 15:57:16.000 131 33769.54 271.83 17120.57 88888.00 2019-05-11 15:57:17.000 131 33769.55 271.88 17120.56 88888.00 2019-05-11 15:57:18.000 131 33769.53 271.86 17120.58 88888.00 2019-05-11 15:57:19.000 131 33769.54 271.89 17120.59 88888.00 2019-05-11 15:57:20.000 131 33769.54 271.92 17120.55 37862.31 2019-05-11 15:57:21.000 131 33769.55 271.90 17120.56 88888.00 2019-05-11 15:57:22.000 131 33769.55 271.91 17120.55 88888.00 2019-05-11 15:57:23.000 131 33769.55 271.91 17120.56 88888.00 2019-05-11 15:57:24.000 131 33769.51 271.92 17120.53 88888.00 2019-05-11 15:57:25.000 131 33769.49 271.97 17120.53 37862.28 2019-05-11 15:57:26.000 131 33769.51 271.96 17120.54 88888.00 2019-05-11 15:57:27.000 131 33769.54 271.97 17120.51 88888.00 2019-05-11 15:57:28.000 131 33769.54 272.03 17120.50 88888.00 2019-05-11 15:57:29.000 131 33769.52 272.05 17120.56 88888.00 2019-05-11 15:57:30.000 131 33769.49 271.99 17120.52 37862.33 2019-05-11 15:57:31.000 131 33769.48 271.98 17120.46 88888.00 2019-05-11 15:57:32.000 131 33769.48 271.98 17120.44 88888.00 2019-05-11 15:57:33.000 131 33769.48 272.01 17120.40 88888.00 2019-05-11 15:57:34.000 131 33769.48 272.05 17120.43 88888.00 2019-05-11 15:57:35.000 131 33769.49 272.04 17120.41 37862.35 2019-05-11 15:57:36.000 131 33769.54 272.03 17120.44 88888.00 2019-05-11 15:57:37.000 131 33769.52 272.01 17120.44 88888.00 2019-05-11 15:57:38.000 131 33769.51 272.05 17120.42 88888.00 2019-05-11 15:57:39.000 131 33769.51 272.05 17120.44 88888.00 2019-05-11 15:57:40.000 131 33769.45 272.05 17120.42 37862.28 2019-05-11 15:57:41.000 131 33769.47 272.07 17120.40 88888.00 2019-05-11 15:57:42.000 131 33769.46 272.06 17120.45 88888.00 2019-05-11 15:57:43.000 131 33769.45 272.07 17120.45 88888.00 2019-05-11 15:57:44.000 131 33769.46 272.06 17120.43 88888.00 2019-05-11 15:57:45.000 131 33769.47 272.02 17120.46 37862.26 2019-05-11 15:57:46.000 131 33769.44 271.99 17120.48 88888.00 2019-05-11 15:57:47.000 131 33769.43 271.99 17120.49 88888.00 2019-05-11 15:57:48.000 131 33769.48 271.94 17120.52 88888.00 2019-05-11 15:57:49.000 131 33769.47 272.02 17120.46 88888.00 2019-05-11 15:57:50.000 131 33769.49 272.07 17120.41 37862.19 2019-05-11 15:57:51.000 131 33769.46 272.05 17120.40 88888.00 2019-05-11 15:57:52.000 131 33769.46 272.03 17120.40 88888.00 2019-05-11 15:57:53.000 131 33769.46 272.05 17120.42 88888.00 2019-05-11 15:57:54.000 131 33769.43 272.07 17120.42 88888.00 2019-05-11 15:57:55.000 131 33769.42 272.07 17120.41 37862.25 2019-05-11 15:57:56.000 131 33769.45 272.07 17120.43 88888.00 2019-05-11 15:57:57.000 131 33769.45 272.08 17120.40 88888.00 2019-05-11 15:57:58.000 131 33769.45 272.08 17120.41 88888.00 2019-05-11 15:57:59.000 131 33769.47 272.07 17120.44 88888.00 2019-05-11 15:58:00.000 131 33769.46 272.07 17120.42 37862.22 2019-05-11 15:58:01.000 131 33769.46 272.11 17120.43 88888.00 2019-05-11 15:58:02.000 131 33769.45 272.11 17120.43 88888.00 2019-05-11 15:58:03.000 131 33769.40 272.12 17120.45 88888.00 2019-05-11 15:58:04.000 131 33769.43 272.12 17120.43 88888.00 2019-05-11 15:58:05.000 131 33769.43 272.08 17120.45 37862.11 2019-05-11 15:58:06.000 131 33769.41 272.09 17120.44 88888.00 2019-05-11 15:58:07.000 131 33769.39 272.10 17120.46 88888.00 2019-05-11 15:58:08.000 131 33769.39 272.13 17120.43 88888.00 2019-05-11 15:58:09.000 131 33769.41 272.13 17120.46 88888.00 2019-05-11 15:58:10.000 131 33769.39 272.17 17120.46 37862.17 2019-05-11 15:58:11.000 131 33769.49 272.14 17120.52 88888.00 2019-05-11 15:58:12.000 131 33769.63 271.97 17120.62 88888.00 2019-05-11 15:58:13.000 131 33769.43 272.13 17120.53 88888.00 2019-05-11 15:58:14.000 131 33769.44 272.17 17120.50 88888.00 2019-05-11 15:58:15.000 131 33769.43 272.13 17120.47 37862.11 2019-05-11 15:58:16.000 131 33769.42 272.13 17120.44 88888.00 2019-05-11 15:58:17.000 131 33769.41 272.13 17120.42 88888.00 2019-05-11 15:58:18.000 131 33769.42 272.14 17120.39 88888.00 2019-05-11 15:58:19.000 131 33769.44 272.19 17120.39 88888.00 2019-05-11 15:58:20.000 131 33769.42 272.24 17120.38 37862.14 2019-05-11 15:58:21.000 131 33769.42 272.22 17120.37 88888.00 2019-05-11 15:58:22.000 131 33769.42 272.23 17120.41 88888.00 2019-05-11 15:58:23.000 131 33769.44 272.24 17120.43 88888.00 2019-05-11 15:58:24.000 131 33769.44 272.24 17120.41 88888.00 2019-05-11 15:58:25.000 131 33769.41 272.24 17120.39 37862.11 2019-05-11 15:58:26.000 131 33769.37 272.26 17120.37 88888.00 2019-05-11 15:58:27.000 131 33769.35 272.26 17120.40 88888.00 2019-05-11 15:58:28.000 131 33769.35 272.27 17120.39 88888.00 2019-05-11 15:58:29.000 131 33769.37 272.26 17120.44 88888.00 2019-05-11 15:58:30.000 131 33769.35 272.28 17120.43 37862.06 2019-05-11 15:58:31.000 131 33769.36 272.30 17120.42 88888.00 2019-05-11 15:58:32.000 131 33769.35 272.32 17120.44 88888.00 2019-05-11 15:58:33.000 131 33769.34 272.30 17120.44 88888.00 2019-05-11 15:58:34.000 131 33769.37 272.31 17120.43 88888.00 2019-05-11 15:58:35.000 131 33769.38 272.32 17120.43 37862.08 2019-05-11 15:58:36.000 131 33769.36 272.29 17120.43 88888.00 2019-05-11 15:58:37.000 131 33769.37 272.32 17120.45 88888.00 2019-05-11 15:58:38.000 131 33769.36 272.31 17120.45 88888.00 2019-05-11 15:58:39.000 131 33769.36 272.35 17120.41 88888.00 2019-05-11 15:58:40.000 131 33769.33 272.36 17120.42 37862.06 2019-05-11 15:58:41.000 131 33769.33 272.37 17120.47 88888.00 2019-05-11 15:58:42.000 131 33769.34 272.36 17120.47 88888.00 2019-05-11 15:58:43.000 131 33769.33 272.40 17120.48 88888.00 2019-05-11 15:58:44.000 131 33769.30 272.40 17120.44 88888.00 2019-05-11 15:58:45.000 131 33769.31 272.46 17120.44 37862.08 2019-05-11 15:58:46.000 131 33769.30 272.48 17120.41 88888.00 2019-05-11 15:58:47.000 131 33769.29 272.47 17120.40 88888.00 2019-05-11 15:58:48.000 131 33769.30 272.50 17120.42 88888.00 2019-05-11 15:58:49.000 131 33769.29 272.52 17120.43 88888.00 2019-05-11 15:58:50.000 131 33769.31 272.54 17120.43 37862.00 2019-05-11 15:58:51.000 131 33769.35 272.55 17120.41 88888.00 2019-05-11 15:58:52.000 131 33769.36 272.58 17120.38 88888.00 2019-05-11 15:58:53.000 131 33769.32 272.49 17120.39 88888.00 2019-05-11 15:58:54.000 131 33769.29 272.47 17120.40 88888.00 2019-05-11 15:58:55.000 131 33769.30 272.48 17120.38 37861.99 2019-05-11 15:58:56.000 131 33769.28 272.43 17120.37 88888.00 2019-05-11 15:58:57.000 131 33769.31 272.46 17120.37 88888.00 2019-05-11 15:58:58.000 131 33769.33 272.47 17120.38 88888.00 2019-05-11 15:58:59.000 131 33769.32 272.46 17120.41 88888.00 2019-05-11 15:59:00.000 131 33769.29 272.49 17120.40 37862.10 2019-05-11 15:59:01.000 131 33769.30 272.48 17120.41 88888.00 2019-05-11 15:59:02.000 131 33769.29 272.48 17120.41 88888.00 2019-05-11 15:59:03.000 131 33769.30 272.51 17120.42 88888.00 2019-05-11 15:59:04.000 131 33769.34 272.53 17120.43 88888.00 2019-05-11 15:59:05.000 131 33769.30 272.47 17120.42 37862.03 2019-05-11 15:59:06.000 131 33769.31 272.46 17120.42 88888.00 2019-05-11 15:59:07.000 131 33769.29 272.50 17120.40 88888.00 2019-05-11 15:59:08.000 131 33769.27 272.51 17120.42 88888.00 2019-05-11 15:59:09.000 131 33769.30 272.48 17120.41 88888.00 2019-05-11 15:59:10.000 131 33769.29 272.44 17120.42 37861.96 2019-05-11 15:59:11.000 131 33769.28 272.44 17120.40 88888.00 2019-05-11 15:59:12.000 131 33769.30 272.49 17120.39 88888.00 2019-05-11 15:59:13.000 131 33769.26 272.51 17120.43 88888.00 2019-05-11 15:59:14.000 131 33769.25 272.54 17120.42 88888.00 2019-05-11 15:59:15.000 131 33769.25 272.54 17120.41 37861.99 2019-05-11 15:59:16.000 131 33769.22 272.51 17120.34 88888.00 2019-05-11 15:59:17.000 131 33769.26 272.51 17120.36 88888.00 2019-05-11 15:59:18.000 131 33769.28 272.51 17120.39 88888.00 2019-05-11 15:59:19.000 131 33769.26 272.48 17120.36 88888.00 2019-05-11 15:59:20.000 131 33769.28 272.48 17120.37 37861.97 2019-05-11 15:59:21.000 131 33769.27 272.50 17120.41 88888.00 2019-05-11 15:59:22.000 131 33769.21 272.50 17120.39 88888.00 2019-05-11 15:59:23.000 131 33769.23 272.54 17120.39 88888.00 2019-05-11 15:59:24.000 131 33769.24 272.55 17120.41 88888.00 2019-05-11 15:59:25.000 131 33769.25 272.54 17120.40 37862.00 2019-05-11 15:59:26.000 131 33769.23 272.55 17120.43 88888.00 2019-05-11 15:59:27.000 131 33769.24 272.55 17120.43 88888.00 2019-05-11 15:59:28.000 131 33769.22 272.58 17120.44 88888.00 2019-05-11 15:59:29.000 131 33769.17 272.62 17120.42 88888.00 2019-05-11 15:59:30.000 131 33769.21 272.62 17120.37 37861.92 2019-05-11 15:59:31.000 131 33769.22 272.61 17120.38 88888.00 2019-05-11 15:59:32.000 131 33769.22 272.63 17120.39 88888.00 2019-05-11 15:59:33.000 131 33769.25 272.63 17120.39 88888.00 2019-05-11 15:59:34.000 131 33769.27 272.63 17120.35 88888.00 2019-05-11 15:59:35.000 131 33769.23 272.64 17120.34 37862.03 2019-05-11 15:59:36.000 131 33769.25 272.63 17120.36 88888.00 2019-05-11 15:59:37.000 131 33769.22 272.65 17120.36 88888.00 2019-05-11 15:59:38.000 131 33769.20 272.67 17120.37 88888.00 2019-05-11 15:59:39.000 131 33769.20 272.66 17120.36 88888.00 2019-05-11 15:59:40.000 131 33769.19 272.65 17120.33 37861.93 2019-05-11 15:59:41.000 131 33769.21 272.65 17120.34 88888.00 2019-05-11 15:59:42.000 131 33769.21 272.67 17120.40 88888.00 2019-05-11 15:59:43.000 131 33769.20 272.71 17120.38 88888.00 2019-05-11 15:59:44.000 131 33769.16 272.71 17120.34 88888.00 2019-05-11 15:59:45.000 131 33769.15 272.70 17120.37 37861.89 2019-05-11 15:59:46.000 131 33769.17 272.68 17120.42 88888.00 2019-05-11 15:59:47.000 131 33769.17 272.69 17120.37 88888.00 2019-05-11 15:59:48.000 131 33769.17 272.68 17120.43 88888.00 2019-05-11 15:59:49.000 131 33769.15 272.66 17120.41 88888.00 2019-05-11 15:59:50.000 131 33769.18 272.67 17120.41 37861.86 2019-05-11 15:59:51.000 131 33769.16 272.68 17120.37 88888.00 2019-05-11 15:59:52.000 131 33769.18 272.69 17120.36 88888.00 2019-05-11 15:59:53.000 131 33769.19 272.70 17120.31 88888.00 2019-05-11 15:59:54.000 131 33769.19 272.72 17120.32 88888.00 2019-05-11 15:59:55.000 131 33769.17 272.68 17120.33 37861.86 2019-05-11 15:59:56.000 131 33769.17 272.71 17120.35 88888.00 2019-05-11 15:59:57.000 131 33769.15 272.68 17120.34 88888.00 2019-05-11 15:59:58.000 131 33769.16 272.67 17120.34 88888.00 2019-05-11 15:59:59.000 131 33769.16 272.69 17120.39 88888.00 2019-05-11 16:00:00.000 131 33769.15 272.64 17120.37 37861.82 2019-05-11 16:00:01.000 131 33769.19 272.69 17120.37 88888.00 2019-05-11 16:00:02.000 131 33769.16 272.72 17120.37 88888.00 2019-05-11 16:00:03.000 131 33769.14 272.69 17120.39 88888.00 2019-05-11 16:00:04.000 131 33769.13 272.71 17120.40 88888.00 2019-05-11 16:00:05.000 131 33769.14 272.69 17120.34 37861.88 2019-05-11 16:00:06.000 131 33769.11 272.68 17120.33 88888.00 2019-05-11 16:00:07.000 131 33769.10 272.70 17120.35 88888.00 2019-05-11 16:00:08.000 131 33769.10 272.70 17120.34 88888.00 2019-05-11 16:00:09.000 131 33769.12 272.69 17120.35 88888.00 2019-05-11 16:00:10.000 131 33769.12 272.70 17120.34 37861.88 2019-05-11 16:00:11.000 131 33769.09 272.70 17120.36 88888.00 2019-05-11 16:00:12.000 131 33769.12 272.70 17120.37 88888.00 2019-05-11 16:00:13.000 131 33769.11 272.73 17120.35 88888.00 2019-05-11 16:00:14.000 131 33769.13 272.71 17120.34 88888.00 2019-05-11 16:00:15.000 131 33769.14 272.71 17120.37 37861.89 2019-05-11 16:00:16.000 131 33769.12 272.72 17120.37 88888.00 2019-05-11 16:00:17.000 131 33769.14 272.73 17120.35 88888.00 2019-05-11 16:00:18.000 131 33769.11 272.74 17120.34 88888.00 2019-05-11 16:00:19.000 131 33769.08 272.74 17120.29 88888.00 2019-05-11 16:00:20.000 131 33769.09 272.76 17120.28 37861.81 2019-05-11 16:00:21.000 131 33769.06 272.77 17120.27 88888.00 2019-05-11 16:00:22.000 131 33769.06 272.80 17120.30 88888.00 2019-05-11 16:00:23.000 131 33769.06 272.80 17120.30 88888.00 2019-05-11 16:00:24.000 131 33769.07 272.79 17120.33 88888.00 2019-05-11 16:00:25.000 131 33769.07 272.79 17120.34 37861.83 2019-05-11 16:00:26.000 131 33769.04 272.77 17120.37 88888.00 2019-05-11 16:00:27.000 131 33769.06 272.77 17120.37 88888.00 2019-05-11 16:00:28.000 131 33769.04 272.77 17120.36 88888.00 2019-05-11 16:00:29.000 131 33769.03 272.75 17120.34 88888.00 2019-05-11 16:00:30.000 131 33769.07 272.84 17120.35 37861.79 2019-05-11 16:00:31.000 131 33769.06 272.85 17120.31 88888.00 2019-05-11 16:00:32.000 131 33769.06 272.85 17120.31 88888.00 2019-05-11 16:00:33.000 131 33769.06 272.86 17120.37 88888.00 2019-05-11 16:00:34.000 131 33769.02 272.89 17120.38 88888.00 2019-05-11 16:00:35.000 131 33769.06 272.92 17120.39 37861.76 2019-05-11 16:00:36.000 131 33769.04 272.92 17120.35 88888.00 2019-05-11 16:00:37.000 131 33769.04 272.89 17120.32 88888.00 2019-05-11 16:00:38.000 131 33769.06 272.93 17120.33 88888.00 2019-05-11 16:00:39.000 131 33769.03 272.94 17120.33 88888.00 2019-05-11 16:00:40.000 131 33769.02 272.91 17120.36 37861.78 2019-05-11 16:00:41.000 131 33769.00 272.90 17120.37 88888.00 2019-05-11 16:00:42.000 131 33768.97 272.92 17120.36 88888.00 2019-05-11 16:00:43.000 131 33769.00 272.91 17120.36 88888.00 2019-05-11 16:00:44.000 131 33768.96 272.86 17120.34 88888.00 2019-05-11 16:00:45.000 131 33768.97 272.88 17120.35 37861.78 2019-05-11 16:00:46.000 131 33768.99 272.91 17120.38 88888.00 2019-05-11 16:00:47.000 131 33769.00 272.92 17120.34 88888.00 2019-05-11 16:00:48.000 131 33769.01 272.91 17120.31 88888.00 2019-05-11 16:00:49.000 131 33768.98 272.89 17120.30 88888.00 2019-05-11 16:00:50.000 131 33769.00 272.92 17120.28 37861.68 2019-05-11 16:00:51.000 131 33769.01 272.95 17120.31 88888.00 2019-05-11 16:00:52.000 131 33768.98 272.95 17120.33 88888.00 2019-05-11 16:00:53.000 131 33769.00 272.95 17120.31 88888.00 2019-05-11 16:00:54.000 131 33769.01 272.97 17120.28 88888.00 2019-05-11 16:00:55.000 131 33768.99 273.00 17120.26 37861.64 2019-05-11 16:00:56.000 131 33768.99 272.99 17120.28 88888.00 2019-05-11 16:00:57.000 131 33768.98 273.00 17120.30 88888.00 2019-05-11 16:00:58.000 131 33768.99 273.00 17120.31 88888.00 2019-05-11 16:00:59.000 131 33768.99 273.00 17120.30 88888.00 2019-05-11 16:01:00.000 131 33769.00 272.94 17120.27 37861.76 2019-05-11 16:01:01.000 131 33769.03 272.95 17120.32 88888.00 2019-05-11 16:01:02.000 131 33769.05 272.98 17120.35 88888.00 2019-05-11 16:01:03.000 131 33769.01 272.97 17120.31 88888.00 2019-05-11 16:01:04.000 131 33769.01 273.03 17120.39 88888.00 2019-05-11 16:01:05.000 131 33769.04 273.08 17120.38 37861.69 2019-05-11 16:01:06.000 131 33769.01 273.07 17120.34 88888.00 2019-05-11 16:01:07.000 131 33769.03 273.12 17120.31 88888.00 2019-05-11 16:01:08.000 131 33769.02 273.08 17120.31 88888.00 2019-05-11 16:01:09.000 131 33769.01 273.09 17120.33 88888.00 2019-05-11 16:01:10.000 131 33769.00 273.07 17120.32 37861.65 2019-05-11 16:01:11.000 131 33769.00 273.07 17120.32 88888.00 2019-05-11 16:01:12.000 131 33769.03 273.11 17120.28 88888.00 2019-05-11 16:01:13.000 131 33769.02 273.09 17120.27 88888.00 2019-05-11 16:01:14.000 131 33768.98 273.08 17120.25 88888.00 2019-05-11 16:01:15.000 131 33768.99 273.05 17120.23 37861.72 2019-05-11 16:01:16.000 131 33769.02 273.08 17120.26 88888.00 2019-05-11 16:01:17.000 131 33769.05 273.11 17120.28 88888.00 2019-05-11 16:01:18.000 131 33769.04 273.12 17120.25 88888.00 2019-05-11 16:01:19.000 131 33769.05 273.13 17120.22 88888.00 2019-05-11 16:01:20.000 131 33769.05 273.16 17120.24 37861.69 2019-05-11 16:01:21.000 131 33769.00 273.12 17120.22 88888.00 2019-05-11 16:01:22.000 131 33769.01 273.08 17120.22 88888.00 2019-05-11 16:01:23.000 131 33769.04 273.10 17120.27 88888.00 2019-05-11 16:01:24.000 131 33769.07 273.12 17120.30 88888.00 2019-05-11 16:01:25.000 131 33769.05 273.10 17120.31 37861.64 2019-05-11 16:01:26.000 131 33769.02 273.10 17120.27 88888.00 2019-05-11 16:01:27.000 131 33769.00 273.09 17120.28 88888.00 2019-05-11 16:01:28.000 131 33768.96 273.12 17120.29 88888.00 2019-05-11 16:01:29.000 131 33769.00 273.13 17120.26 88888.00 2019-05-11 16:01:30.000 131 33769.04 273.11 17120.24 37861.58 2019-05-11 16:01:31.000 131 33769.06 273.12 17120.24 88888.00 2019-05-11 16:01:32.000 131 33769.03 273.08 17120.28 88888.00 2019-05-11 16:01:33.000 131 33769.03 273.10 17120.23 88888.00 2019-05-11 16:01:34.000 131 33768.99 273.08 17120.22 88888.00 2019-05-11 16:01:35.000 131 33768.99 273.13 17120.26 37861.64 2019-05-11 16:01:36.000 131 33769.00 273.14 17120.21 88888.00 2019-05-11 16:01:37.000 131 33768.96 273.15 17120.23 88888.00 2019-05-11 16:01:38.000 131 33768.96 273.15 17120.30 88888.00 2019-05-11 16:01:39.000 131 33769.00 273.16 17120.32 88888.00 2019-05-11 16:01:40.000 131 33769.03 273.16 17120.33 37861.64 2019-05-11 16:01:41.000 131 33769.02 273.19 17120.26 88888.00 2019-05-11 16:01:42.000 131 33768.96 273.17 17120.26 88888.00 2019-05-11 16:01:43.000 131 33768.99 273.18 17120.26 88888.00 2019-05-11 16:01:44.000 131 33769.00 273.21 17120.24 88888.00 2019-05-11 16:01:45.000 131 33768.99 273.18 17120.22 37861.60 2019-05-11 16:01:46.000 131 33769.01 273.18 17120.21 88888.00 2019-05-11 16:01:47.000 131 33768.99 273.24 17120.20 88888.00 2019-05-11 16:01:48.000 131 33768.96 273.22 17120.22 88888.00 2019-05-11 16:01:49.000 131 33768.96 273.23 17120.22 88888.00 2019-05-11 16:01:50.000 131 33768.89 273.23 17120.24 37861.68 2019-05-11 16:01:51.000 131 33768.89 273.21 17120.20 88888.00 2019-05-11 16:01:52.000 131 33768.90 273.25 17120.20 88888.00 2019-05-11 16:01:53.000 131 33768.91 273.27 17120.24 88888.00 2019-05-11 16:01:54.000 131 33768.92 273.27 17120.26 88888.00 2019-05-11 16:01:55.000 131 33768.94 273.27 17120.21 37861.61 2019-05-11 16:01:56.000 131 33768.90 273.26 17120.25 88888.00 2019-05-11 16:01:57.000 131 33768.88 273.28 17120.28 88888.00 2019-05-11 16:01:58.000 131 33768.90 273.32 17120.24 88888.00 2019-05-11 16:01:59.000 131 33768.90 273.24 17120.18 88888.00 2019-05-11 16:02:00.000 131 33768.89 273.26 17120.16 37861.61 2019-05-11 16:02:01.000 131 33768.89 273.32 17120.19 88888.00 2019-05-11 16:02:02.000 131 33768.88 273.34 17120.23 88888.00 2019-05-11 16:02:03.000 131 33768.89 273.34 17120.21 88888.00 2019-05-11 16:02:04.000 131 33768.83 273.35 17120.19 88888.00 2019-05-11 16:02:05.000 131 33768.79 273.36 17120.21 37861.47 2019-05-11 16:02:06.000 131 33768.77 273.39 17120.16 88888.00 2019-05-11 16:02:07.000 131 33768.81 273.39 17120.18 88888.00 2019-05-11 16:02:08.000 131 33768.78 273.38 17120.21 88888.00 2019-05-11 16:02:09.000 131 33768.76 273.39 17120.18 88888.00 2019-05-11 16:02:10.000 131 33768.76 273.38 17120.23 37861.51 2019-05-11 16:02:11.000 131 33768.74 273.33 17120.21 88888.00 2019-05-11 16:02:12.000 131 33768.71 273.32 17120.17 88888.00 2019-05-11 16:02:13.000 131 33768.73 273.35 17120.20 88888.00 2019-05-11 16:02:14.000 131 33768.75 273.38 17120.22 88888.00 2019-05-11 16:02:15.000 131 33768.77 273.40 17120.22 37861.43 2019-05-11 16:02:16.000 131 33768.76 273.37 17120.22 88888.00 2019-05-11 16:02:17.000 131 33768.77 273.40 17120.22 88888.00 2019-05-11 16:02:18.000 131 33768.74 273.46 17120.21 88888.00 2019-05-11 16:02:19.000 131 33768.74 273.44 17120.19 88888.00 2019-05-11 16:02:20.000 131 33768.73 273.42 17120.17 37861.35 2019-05-11 16:02:21.000 131 33768.73 273.44 17120.19 88888.00 2019-05-11 16:02:22.000 131 33768.68 273.43 17120.20 88888.00 2019-05-11 16:02:23.000 131 33768.68 273.46 17120.22 88888.00 2019-05-11 16:02:24.000 131 33768.69 273.43 17120.23 88888.00 2019-05-11 16:02:25.000 131 33768.70 273.40 17120.20 37861.35 2019-05-11 16:02:26.000 131 33768.67 273.36 17120.17 88888.00 2019-05-11 16:02:27.000 131 33768.69 273.42 17120.23 88888.00 2019-05-11 16:02:28.000 131 33768.65 273.41 17120.21 88888.00 2019-05-11 16:02:29.000 131 33768.67 273.42 17120.21 88888.00 2019-05-11 16:02:30.000 131 33768.67 273.40 17120.20 37861.43 2019-05-11 16:02:31.000 131 33768.67 273.39 17120.20 88888.00 2019-05-11 16:02:32.000 131 33768.69 273.44 17120.21 88888.00 2019-05-11 16:02:33.000 131 33768.66 273.47 17120.21 88888.00 2019-05-11 16:02:34.000 131 33768.66 273.49 17120.22 88888.00 2019-05-11 16:02:35.000 131 33768.66 273.48 17120.22 37861.28 2019-05-11 16:02:36.000 131 33768.62 273.46 17120.20 88888.00 2019-05-11 16:02:37.000 131 33768.62 273.49 17120.21 88888.00 2019-05-11 16:02:38.000 131 33768.63 273.53 17120.23 88888.00 2019-05-11 16:02:39.000 131 33768.62 273.52 17120.21 88888.00 2019-05-11 16:02:40.000 131 33768.64 273.51 17120.22 37861.39 2019-05-11 16:02:41.000 131 33768.62 273.47 17120.23 88888.00 2019-05-11 16:02:42.000 131 33768.61 273.49 17120.23 88888.00 2019-05-11 16:02:43.000 131 33768.61 273.49 17120.24 88888.00 2019-05-11 16:02:44.000 131 33768.60 273.52 17120.23 88888.00 2019-05-11 16:02:45.000 131 33768.62 273.55 17120.21 37861.32 2019-05-11 16:02:46.000 131 33768.61 273.52 17120.20 88888.00 2019-05-11 16:02:47.000 131 33768.60 273.54 17120.21 88888.00 2019-05-11 16:02:48.000 131 33768.59 273.55 17120.20 88888.00 2019-05-11 16:02:49.000 131 33768.60 273.52 17120.17 88888.00 2019-05-11 16:02:50.000 131 33768.63 273.49 17120.17 37861.31 2019-05-11 16:02:51.000 131 33768.64 273.48 17120.16 88888.00 2019-05-11 16:02:52.000 131 33768.60 273.49 17120.16 88888.00 2019-05-11 16:02:53.000 131 33768.53 273.47 17120.15 88888.00 2019-05-11 16:02:54.000 131 33768.58 273.50 17120.15 88888.00 2019-05-11 16:02:55.000 131 33768.63 273.53 17120.18 37861.32 2019-05-11 16:02:56.000 131 33768.64 273.53 17120.17 88888.00 2019-05-11 16:02:57.000 131 33768.65 273.57 17120.15 88888.00 2019-05-11 16:02:58.000 131 33768.65 273.56 17120.18 88888.00 2019-05-11 16:02:59.000 131 33768.62 273.59 17120.18 88888.00 2019-05-11 16:03:00.000 131 33768.58 273.63 17120.17 37861.26 2019-05-11 16:03:01.000 131 33768.56 273.64 17120.17 88888.00 2019-05-11 16:03:02.000 131 33768.60 273.61 17120.16 88888.00 2019-05-11 16:03:03.000 131 33768.62 273.59 17120.13 88888.00 2019-05-11 16:03:04.000 131 33768.59 273.60 17120.14 88888.00 2019-05-11 16:03:05.000 131 33768.55 273.62 17120.14 37861.29 2019-05-11 16:03:06.000 131 33768.55 273.63 17120.15 88888.00 2019-05-11 16:03:07.000 131 33768.56 273.63 17120.17 88888.00 2019-05-11 16:03:08.000 131 33768.55 273.61 17120.16 88888.00 2019-05-11 16:03:09.000 131 33768.55 273.63 17120.16 88888.00 2019-05-11 16:03:10.000 131 33768.58 273.63 17120.12 37861.25 2019-05-11 16:03:11.000 131 33768.58 273.64 17120.12 88888.00 2019-05-11 16:03:12.000 131 33768.56 273.67 17120.12 88888.00 2019-05-11 16:03:13.000 131 33768.53 273.66 17120.14 88888.00 2019-05-11 16:03:14.000 131 33768.54 273.65 17120.19 88888.00 2019-05-11 16:03:15.000 131 33768.57 273.66 17120.22 37861.22 2019-05-11 16:03:16.000 131 33768.54 273.60 17120.20 88888.00 2019-05-11 16:03:17.000 131 33768.55 273.60 17120.16 88888.00 2019-05-11 16:03:18.000 131 33768.55 273.63 17120.19 88888.00 2019-05-11 16:03:19.000 131 33768.53 273.64 17120.22 88888.00 2019-05-11 16:03:20.000 131 33768.51 273.63 17120.16 37861.21 2019-05-11 16:03:21.000 131 33768.55 273.66 17120.19 88888.00 2019-05-11 16:03:22.000 131 33768.56 273.63 17120.16 88888.00 2019-05-11 16:03:23.000 131 33768.57 273.64 17120.16 88888.00 2019-05-11 16:03:24.000 131 33768.57 273.62 17120.17 88888.00 2019-05-11 16:03:25.000 131 33768.53 273.63 17120.19 37861.18 2019-05-11 16:03:26.000 131 33768.54 273.64 17120.18 88888.00 2019-05-11 16:03:27.000 131 33768.53 273.66 17120.20 88888.00 2019-05-11 16:03:28.000 131 33768.54 273.68 17120.20 88888.00 2019-05-11 16:03:29.000 131 33768.58 273.67 17120.14 88888.00 2019-05-11 16:03:30.000 131 33768.56 273.63 17120.13 37861.29 2019-05-11 16:03:31.000 131 33768.53 273.65 17120.16 88888.00 2019-05-11 16:03:32.000 131 33768.51 273.68 17120.10 88888.00 2019-05-11 16:03:33.000 131 33768.49 273.70 17120.13 88888.00 2019-05-11 16:03:34.000 131 33768.51 273.72 17120.17 88888.00 2019-05-11 16:03:35.000 131 33768.51 273.75 17120.14 37861.17 2019-05-11 16:03:36.000 131 33768.54 273.73 17120.17 88888.00 2019-05-11 16:03:37.000 131 33768.53 273.75 17120.17 88888.00 2019-05-11 16:03:38.000 131 33768.46 273.77 17120.17 88888.00 2019-05-11 16:03:39.000 131 33768.47 273.74 17120.15 88888.00 2019-05-11 16:03:40.000 131 33768.48 273.74 17120.14 37861.31 2019-05-11 16:03:41.000 131 33768.51 273.79 17120.18 88888.00 2019-05-11 16:03:42.000 131 33768.52 273.84 17120.18 88888.00 2019-05-11 16:03:43.000 131 33768.52 273.85 17120.16 88888.00 2019-05-11 16:03:44.000 131 33768.50 273.85 17120.19 88888.00 2019-05-11 16:03:45.000 131 33768.48 273.80 17120.15 37861.19 2019-05-11 16:03:46.000 131 33768.48 273.81 17120.12 88888.00 2019-05-11 16:03:47.000 131 33768.49 273.86 17120.11 88888.00 2019-05-11 16:03:48.000 131 33768.48 273.86 17120.11 88888.00 2019-05-11 16:03:49.000 131 33768.48 273.84 17120.12 88888.00 2019-05-11 16:03:50.000 131 33768.49 273.82 17120.11 37861.18 2019-05-11 16:03:51.000 131 33768.48 273.85 17120.10 88888.00 2019-05-11 16:03:52.000 131 33768.46 273.88 17120.11 88888.00 2019-05-11 16:03:53.000 131 33768.46 273.88 17120.12 88888.00 2019-05-11 16:03:54.000 131 33768.46 273.86 17120.13 88888.00 2019-05-11 16:03:55.000 131 33768.48 273.83 17120.12 37861.24 2019-05-11 16:03:56.000 131 33768.46 273.82 17120.14 88888.00 2019-05-11 16:03:57.000 131 33768.45 273.84 17120.14 88888.00 2019-05-11 16:03:58.000 131 33768.43 273.85 17120.13 88888.00 2019-05-11 16:03:59.000 131 33768.47 273.82 17120.17 88888.00 2019-05-11 16:04:00.000 131 33768.48 273.83 17120.15 37861.22 2019-05-11 16:04:01.000 131 33768.51 273.83 17120.12 88888.00 2019-05-11 16:04:02.000 131 33768.47 273.82 17120.07 88888.00 2019-05-11 16:04:03.000 131 33768.40 273.80 17120.08 88888.00 2019-05-11 16:04:04.000 131 33768.42 273.78 17120.09 88888.00 2019-05-11 16:04:05.000 131 33768.48 273.83 17120.11 37861.14 2019-05-11 16:04:06.000 131 33768.50 273.82 17120.08 88888.00 2019-05-11 16:04:07.000 131 33768.49 273.80 17120.07 88888.00 2019-05-11 16:04:08.000 131 33768.50 273.84 17120.10 88888.00 2019-05-11 16:04:09.000 131 33768.47 273.80 17120.08 88888.00 2019-05-11 16:04:10.000 131 33768.49 273.80 17120.07 37861.19 2019-05-11 16:04:11.000 131 33768.50 273.76 17120.08 88888.00 2019-05-11 16:04:12.000 131 33768.50 273.79 17120.06 88888.00 2019-05-11 16:04:13.000 131 33768.50 273.83 17120.08 88888.00 2019-05-11 16:04:14.000 131 33768.50 273.82 17120.12 88888.00 2019-05-11 16:04:15.000 131 33768.54 273.82 17120.11 37861.28 2019-05-11 16:04:16.000 131 33768.54 273.85 17120.13 88888.00 2019-05-11 16:04:17.000 131 33768.52 273.85 17120.11 88888.00 2019-05-11 16:04:18.000 131 33768.53 273.82 17120.12 88888.00 2019-05-11 16:04:19.000 131 33768.54 273.82 17120.16 88888.00 2019-05-11 16:04:20.000 131 33768.49 273.83 17120.16 37861.28 2019-05-11 16:04:21.000 131 33768.50 273.84 17120.19 88888.00 2019-05-11 16:04:22.000 131 33768.48 273.83 17120.14 88888.00 2019-05-11 16:04:23.000 131 33768.49 273.81 17120.16 88888.00 2019-05-11 16:04:24.000 131 33768.46 273.78 17120.15 88888.00 2019-05-11 16:04:25.000 131 33768.50 273.74 17120.12 37861.24 2019-05-11 16:04:26.000 131 33768.48 273.77 17120.12 88888.00 2019-05-11 16:04:27.000 131 33768.47 273.78 17120.15 88888.00 2019-05-11 16:04:28.000 131 33768.48 273.79 17120.13 88888.00 2019-05-11 16:04:29.000 131 33768.54 273.82 17120.10 88888.00 2019-05-11 16:04:30.000 131 33768.55 273.86 17120.09 37861.18 2019-05-11 16:04:31.000 131 33768.56 273.83 17120.10 88888.00 2019-05-11 16:04:32.000 131 33768.55 273.83 17120.11 88888.00 2019-05-11 16:04:33.000 131 33768.55 273.85 17120.13 88888.00 2019-05-11 16:04:34.000 131 33768.51 273.88 17120.09 88888.00 2019-05-11 16:04:35.000 131 33768.52 273.89 17120.07 37861.22 2019-05-11 16:04:36.000 131 33768.57 273.88 17120.11 88888.00 2019-05-11 16:04:37.000 131 33768.54 273.88 17120.12 88888.00 2019-05-11 16:04:38.000 131 33768.50 273.88 17120.08 88888.00 2019-05-11 16:04:39.000 131 33768.49 273.91 17120.08 88888.00 2019-05-11 16:04:40.000 131 33768.50 273.96 17120.06 37861.18 2019-05-11 16:04:41.000 131 33768.49 273.94 17120.06 88888.00 2019-05-11 16:04:42.000 131 33768.45 273.92 17120.07 88888.00 2019-05-11 16:04:43.000 131 33768.49 273.87 17120.07 88888.00 2019-05-11 16:04:44.000 131 33768.52 273.85 17120.05 88888.00 2019-05-11 16:04:45.000 131 33768.54 273.95 17120.07 37861.18 2019-05-11 16:04:46.000 131 33768.53 274.01 17120.06 88888.00 2019-05-11 16:04:47.000 131 33768.51 274.02 17120.09 88888.00 2019-05-11 16:04:48.000 131 33768.47 273.92 17120.11 88888.00 2019-05-11 16:04:49.000 131 33768.49 273.90 17120.10 88888.00 2019-05-11 16:04:50.000 131 33768.44 273.92 17120.12 37861.07 2019-05-11 16:04:51.000 131 33768.41 273.91 17120.13 88888.00 2019-05-11 16:04:52.000 131 33768.43 273.89 17120.07 88888.00 2019-05-11 16:04:53.000 131 33768.41 273.91 17120.11 88888.00 2019-05-11 16:04:54.000 131 33768.39 273.89 17120.11 88888.00 2019-05-11 16:04:55.000 131 33768.40 273.92 17120.07 37861.11 2019-05-11 16:04:56.000 131 33768.41 273.91 17120.07 88888.00 2019-05-11 16:04:57.000 131 33768.42 273.94 17120.08 88888.00 2019-05-11 16:04:58.000 131 33768.40 273.95 17120.09 88888.00 2019-05-11 16:04:59.000 131 33768.39 273.95 17120.14 88888.00 2019-05-11 16:05:00.000 131 33768.42 273.96 17120.10 37861.07 2019-05-11 16:05:01.000 131 33768.46 273.98 17120.07 88888.00 2019-05-11 16:05:02.000 131 33768.40 273.97 17120.06 88888.00 2019-05-11 16:05:03.000 131 33768.40 273.95 17120.09 88888.00 2019-05-11 16:05:04.000 131 33768.40 273.93 17120.09 88888.00 2019-05-11 16:05:05.000 131 33768.45 273.96 17120.10 37861.14 2019-05-11 16:05:06.000 131 33768.41 273.96 17120.11 88888.00 2019-05-11 16:05:07.000 131 33768.36 274.00 17120.08 88888.00 2019-05-11 16:05:08.000 131 33768.38 274.00 17120.07 88888.00 2019-05-11 16:05:09.000 131 33768.41 273.97 17120.08 88888.00 2019-05-11 16:05:10.000 131 33768.41 273.94 17120.06 37861.14 2019-05-11 16:05:11.000 131 33768.43 273.96 17120.06 88888.00 2019-05-11 16:05:12.000 131 33768.40 273.93 17120.02 88888.00 2019-05-11 16:05:13.000 131 33768.39 273.94 17120.04 88888.00 2019-05-11 16:05:14.000 131 33768.41 273.95 17120.03 88888.00 2019-05-11 16:05:15.000 131 33768.42 273.93 17120.03 37861.00 2019-05-11 16:05:16.000 131 33768.41 273.89 17120.04 88888.00 2019-05-11 16:05:17.000 131 33768.38 273.87 17120.03 88888.00 2019-05-11 16:05:18.000 131 33768.39 273.90 17120.05 88888.00 2019-05-11 16:05:19.000 131 33768.41 273.89 17120.02 88888.00 2019-05-11 16:05:20.000 131 33768.39 273.87 17120.05 37861.15 2019-05-11 16:05:21.000 131 33768.41 273.89 17120.05 88888.00 2019-05-11 16:05:22.000 131 33768.38 273.91 17120.07 88888.00 2019-05-11 16:05:23.000 131 33768.36 273.94 17120.06 88888.00 2019-05-11 16:05:24.000 131 33768.38 273.97 17120.04 88888.00 2019-05-11 16:05:25.000 131 33768.40 273.99 17120.04 37861.04 2019-05-11 16:05:26.000 131 33768.41 273.98 17120.05 88888.00 2019-05-11 16:05:27.000 131 33768.40 273.96 17120.08 88888.00 2019-05-11 16:05:28.000 131 33768.38 273.93 17120.07 88888.00 2019-05-11 16:05:29.000 131 33768.33 273.94 17120.08 88888.00 2019-05-11 16:05:30.000 131 33768.30 273.97 17120.04 37861.03 2019-05-11 16:05:31.000 131 33768.32 273.98 17120.06 88888.00 2019-05-11 16:05:32.000 131 33768.35 273.96 17120.05 88888.00 2019-05-11 16:05:33.000 131 33768.30 273.96 17120.04 88888.00 2019-05-11 16:05:34.000 131 33768.32 273.94 17120.08 88888.00 2019-05-11 16:05:35.000 131 33768.34 273.98 17120.10 37861.03 2019-05-11 16:05:36.000 131 33768.31 273.95 17120.08 88888.00 2019-05-11 16:05:37.000 131 33768.31 273.93 17120.05 88888.00 2019-05-11 16:05:38.000 131 33768.32 273.94 17120.07 88888.00 2019-05-11 16:05:39.000 131 33768.32 273.94 17120.08 88888.00 2019-05-11 16:05:40.000 131 33768.33 273.92 17120.06 37861.03 2019-05-11 16:05:41.000 131 33768.29 273.90 17120.04 88888.00 2019-05-11 16:05:42.000 131 33768.26 273.89 17120.05 88888.00 2019-05-11 16:05:43.000 131 33768.29 273.90 17120.05 88888.00 2019-05-11 16:05:44.000 131 33768.32 273.89 17120.06 88888.00 2019-05-11 16:05:45.000 131 33768.33 273.93 17120.05 37860.94 2019-05-11 16:05:46.000 131 33768.32 273.95 17120.05 88888.00 2019-05-11 16:05:47.000 131 33768.31 273.92 17120.06 88888.00 2019-05-11 16:05:48.000 131 33768.30 273.91 17120.02 88888.00 2019-05-11 16:05:49.000 131 33768.33 273.93 17120.04 88888.00 2019-05-11 16:05:50.000 131 33768.32 273.97 17120.06 37860.97 2019-05-11 16:05:51.000 131 33768.30 273.97 17120.07 88888.00 2019-05-11 16:05:52.000 131 33768.29 273.95 17120.02 88888.00 2019-05-11 16:05:53.000 131 33768.27 273.92 17119.99 88888.00 2019-05-11 16:05:54.000 131 33768.28 273.94 17119.99 88888.00 2019-05-11 16:05:55.000 131 33768.26 273.96 17119.96 37861.03 2019-05-11 16:05:56.000 131 33768.28 273.98 17120.00 88888.00 2019-05-11 16:05:57.000 131 33768.31 273.94 17120.02 88888.00 2019-05-11 16:05:58.000 131 33768.31 273.96 17119.97 88888.00 2019-05-11 16:05:59.000 131 33768.30 273.95 17120.02 88888.00 2019-05-11 16:06:00.000 131 33768.30 273.97 17120.02 37861.00 2019-05-11 16:06:01.000 131 33768.31 273.95 17120.01 88888.00 2019-05-11 16:06:02.000 131 33768.29 273.92 17120.02 88888.00 2019-05-11 16:06:03.000 131 33768.30 273.94 17120.01 88888.00 2019-05-11 16:06:04.000 131 33768.28 273.96 17120.01 88888.00 2019-05-11 16:06:05.000 131 33768.28 274.02 17120.00 37860.92 2019-05-11 16:06:06.000 131 33768.26 274.00 17120.01 88888.00 2019-05-11 16:06:07.000 131 33768.25 274.00 17120.03 88888.00 2019-05-11 16:06:08.000 131 33768.22 274.05 17120.03 88888.00 2019-05-11 16:06:09.000 131 33768.19 274.06 17120.04 88888.00 2019-05-11 16:06:10.000 131 33768.18 274.04 17120.00 37860.93 2019-05-11 16:06:11.000 131 33768.18 274.05 17119.96 88888.00 2019-05-11 16:06:12.000 131 33768.20 274.04 17119.99 88888.00 2019-05-11 16:06:13.000 131 33768.17 274.05 17120.02 88888.00 2019-05-11 16:06:14.000 131 33768.17 273.99 17120.00 88888.00 2019-05-11 16:06:15.000 131 33768.19 274.00 17119.97 37860.90 2019-05-11 16:06:16.000 131 33768.19 274.03 17119.95 88888.00 2019-05-11 16:06:17.000 131 33768.15 274.01 17119.97 88888.00 2019-05-11 16:06:18.000 131 33768.15 274.02 17119.96 88888.00 2019-05-11 16:06:19.000 131 33768.12 274.06 17119.96 88888.00 2019-05-11 16:06:20.000 131 33768.11 274.09 17119.99 37860.86 2019-05-11 16:06:21.000 131 33768.14 274.07 17120.04 88888.00 2019-05-11 16:06:22.000 131 33768.18 274.07 17120.02 88888.00 2019-05-11 16:06:23.000 131 33768.16 274.07 17120.04 88888.00 2019-05-11 16:06:24.000 131 33768.11 273.99 17120.02 88888.00 2019-05-11 16:06:25.000 131 33768.10 274.02 17120.02 37860.86 2019-05-11 16:06:26.000 131 33768.09 274.05 17120.04 88888.00 2019-05-11 16:06:27.000 131 33768.07 274.01 17119.99 88888.00 2019-05-11 16:06:28.000 131 33768.08 274.04 17120.01 88888.00 2019-05-11 16:06:29.000 131 33768.07 274.05 17119.98 88888.00 2019-05-11 16:06:30.000 131 33768.08 274.06 17119.98 37860.79 2019-05-11 16:06:31.000 131 33768.09 274.07 17119.97 88888.00 2019-05-11 16:06:32.000 131 33768.09 274.04 17119.97 88888.00 2019-05-11 16:06:33.000 131 33768.06 274.04 17120.00 88888.00 2019-05-11 16:06:34.000 131 33768.06 274.02 17120.00 88888.00 2019-05-11 16:06:35.000 131 33768.04 274.03 17119.96 37860.86 2019-05-11 16:06:36.000 131 33768.05 274.03 17120.01 88888.00 2019-05-11 16:06:37.000 131 33768.04 274.02 17120.00 88888.00 2019-05-11 16:06:38.000 131 33768.04 274.04 17119.96 88888.00 2019-05-11 16:06:39.000 131 33768.05 274.04 17119.96 88888.00 2019-05-11 16:06:40.000 131 33768.05 274.01 17119.94 37860.81 2019-05-11 16:06:41.000 131 33768.06 274.02 17119.95 88888.00 2019-05-11 16:06:42.000 131 33768.02 274.08 17119.96 88888.00 2019-05-11 16:06:43.000 131 33768.01 274.08 17119.93 88888.00 2019-05-11 16:06:44.000 131 33768.03 274.06 17119.92 88888.00 2019-05-11 16:06:45.000 131 33768.07 274.04 17119.90 37860.71 2019-05-11 16:06:46.000 131 33768.04 273.99 17119.89 88888.00 2019-05-11 16:06:47.000 131 33768.05 273.99 17119.94 88888.00 2019-05-11 16:06:48.000 131 33768.04 274.04 17120.00 88888.00 2019-05-11 16:06:49.000 131 33768.07 274.10 17119.98 88888.00 2019-05-11 16:06:50.000 131 33768.06 274.08 17119.98 37860.75 2019-05-11 16:06:51.000 131 33768.03 274.08 17119.96 88888.00 2019-05-11 16:06:52.000 131 33768.03 274.05 17119.96 88888.00 2019-05-11 16:06:53.000 131 33768.04 274.04 17119.94 88888.00 2019-05-11 16:06:54.000 131 33768.05 274.03 17119.96 88888.00 2019-05-11 16:06:55.000 131 33768.02 274.06 17119.99 37860.75 2019-05-11 16:06:56.000 131 33768.04 274.08 17119.99 88888.00 2019-05-11 16:06:57.000 131 33768.06 274.07 17119.93 88888.00 2019-05-11 16:06:58.000 131 33768.04 274.12 17120.00 88888.00 2019-05-11 16:06:59.000 131 33768.04 274.14 17119.97 88888.00 2019-05-11 16:07:00.000 131 33768.01 274.08 17119.97 37860.68 2019-05-11 16:07:01.000 131 33767.98 274.02 17119.97 88888.00 2019-05-11 16:07:02.000 131 33767.98 274.02 17119.94 88888.00 2019-05-11 16:07:03.000 131 33768.01 273.99 17119.98 88888.00 2019-05-11 16:07:04.000 131 33768.03 273.97 17120.01 88888.00 2019-05-11 16:07:05.000 131 33768.05 273.99 17120.00 37860.71 2019-05-11 16:07:06.000 131 33768.02 273.99 17120.01 88888.00 2019-05-11 16:07:07.000 131 33768.03 273.97 17120.01 88888.00 2019-05-11 16:07:08.000 131 33768.03 273.98 17120.00 88888.00 2019-05-11 16:07:09.000 131 33767.99 274.00 17119.96 88888.00 2019-05-11 16:07:10.000 131 33768.02 274.00 17119.92 37860.68 2019-05-11 16:07:11.000 131 33768.05 273.99 17119.94 88888.00 2019-05-11 16:07:12.000 131 33768.04 274.01 17119.99 88888.00 2019-05-11 16:07:13.000 131 33768.01 273.98 17119.94 88888.00 2019-05-11 16:07:14.000 131 33768.03 273.99 17119.95 88888.00 2019-05-11 16:07:15.000 131 33768.03 274.03 17119.97 37860.64 2019-05-11 16:07:16.000 131 33768.02 274.00 17119.95 88888.00 2019-05-11 16:07:17.000 131 33768.00 274.00 17119.95 88888.00 2019-05-11 16:07:18.000 131 33767.99 273.97 17119.96 88888.00 2019-05-11 16:07:19.000 131 33767.96 273.95 17119.96 88888.00 2019-05-11 16:07:20.000 131 33767.94 273.94 17119.97 37860.58 2019-05-11 16:07:21.000 131 33767.91 273.94 17119.94 88888.00 2019-05-11 16:07:22.000 131 33767.92 273.94 17119.90 88888.00 2019-05-11 16:07:23.000 131 33767.94 273.95 17119.89 88888.00 2019-05-11 16:07:24.000 131 33767.94 273.96 17119.92 88888.00 2019-05-11 16:07:25.000 131 33767.97 273.99 17119.90 37860.67 2019-05-11 16:07:26.000 131 33767.96 274.00 17119.93 88888.00 2019-05-11 16:07:27.000 131 33767.97 274.02 17119.91 88888.00 2019-05-11 16:07:28.000 131 33767.94 274.04 17119.90 88888.00 2019-05-11 16:07:29.000 131 33767.94 274.01 17119.90 88888.00 2019-05-11 16:07:30.000 131 33767.94 274.00 17119.84 37860.71 2019-05-11 16:07:31.000 131 33767.92 274.03 17119.84 88888.00 2019-05-11 16:07:32.000 131 33767.92 274.05 17119.89 88888.00 2019-05-11 16:07:33.000 131 33767.95 273.99 17119.91 88888.00 2019-05-11 16:07:34.000 131 33767.95 273.99 17119.93 88888.00 2019-05-11 16:07:35.000 131 33767.91 274.03 17119.90 37860.62 2019-05-11 16:07:36.000 131 33767.89 274.03 17119.87 88888.00 2019-05-11 16:07:37.000 131 33767.87 274.04 17119.84 88888.00 2019-05-11 16:07:38.000 131 33767.91 274.02 17119.88 88888.00 2019-05-11 16:07:39.000 131 33767.93 274.02 17119.88 88888.00 2019-05-11 16:07:40.000 131 33767.91 273.99 17119.91 37860.62 2019-05-11 16:07:41.000 131 33767.91 273.95 17119.86 88888.00 2019-05-11 16:07:42.000 131 33767.90 273.98 17119.85 88888.00 2019-05-11 16:07:43.000 131 33767.89 274.01 17119.89 88888.00 2019-05-11 16:07:44.000 131 33767.89 273.98 17119.85 88888.00 2019-05-11 16:07:45.000 131 33767.87 273.97 17119.88 37860.61 2019-05-11 16:07:46.000 131 33767.86 274.01 17119.88 88888.00 2019-05-11 16:07:47.000 131 33767.86 274.04 17119.87 88888.00 2019-05-11 16:07:48.000 131 33767.87 273.99 17119.89 88888.00 2019-05-11 16:07:49.000 131 33767.87 273.99 17119.86 88888.00 2019-05-11 16:07:50.000 131 33767.89 274.01 17119.84 37860.57 2019-05-11 16:07:51.000 131 33767.87 274.04 17119.85 88888.00 2019-05-11 16:07:52.000 131 33767.89 274.06 17119.88 88888.00 2019-05-11 16:07:53.000 131 33767.89 274.02 17119.90 88888.00 2019-05-11 16:07:54.000 131 33767.91 274.04 17119.91 88888.00 2019-05-11 16:07:55.000 131 33767.90 274.03 17119.91 37860.60 2019-05-11 16:07:56.000 131 33767.87 274.01 17119.90 88888.00 2019-05-11 16:07:57.000 131 33767.82 273.99 17119.91 88888.00 2019-05-11 16:07:58.000 131 33767.81 274.01 17119.88 88888.00 2019-05-11 16:07:59.000 131 33767.85 274.04 17119.85 88888.00 2019-05-11 16:08:00.000 131 33767.84 274.03 17119.87 37860.54 2019-05-11 16:08:01.000 131 33767.84 274.00 17119.92 88888.00 2019-05-11 16:08:02.000 131 33767.85 274.00 17119.93 88888.00 2019-05-11 16:08:03.000 131 33767.81 274.01 17119.91 88888.00 2019-05-11 16:08:04.000 131 33767.82 273.99 17119.93 88888.00 2019-05-11 16:08:05.000 131 33767.86 274.00 17119.92 37860.53 2019-05-11 16:08:06.000 131 33767.87 273.97 17119.92 88888.00 2019-05-11 16:08:07.000 131 33767.87 273.96 17119.93 88888.00 2019-05-11 16:08:08.000 131 33767.87 274.02 17119.92 88888.00 2019-05-11 16:08:09.000 131 33767.85 273.96 17119.91 88888.00 2019-05-11 16:08:10.000 131 33767.86 273.90 17119.90 37860.46 2019-05-11 16:08:11.000 131 33767.84 273.92 17119.90 88888.00 2019-05-11 16:08:12.000 131 33767.86 273.91 17119.90 88888.00 2019-05-11 16:08:13.000 131 33767.81 273.94 17119.92 88888.00 2019-05-11 16:08:14.000 131 33768.01 273.91 17119.87 88888.00 2019-05-11 16:08:15.000 131 33768.10 273.87 17119.87 37860.54 2019-05-11 16:08:16.000 131 33767.80 273.96 17119.90 88888.00 2019-05-11 16:08:17.000 131 33767.82 273.94 17119.87 88888.00 2019-05-11 16:08:18.000 131 33767.80 273.95 17119.88 88888.00 2019-05-11 16:08:19.000 131 33767.80 273.96 17119.88 88888.00 2019-05-11 16:08:20.000 131 33767.79 273.95 17119.89 37860.57 2019-05-11 16:08:21.000 131 33767.84 273.92 17119.93 88888.00 2019-05-11 16:08:22.000 131 33767.84 273.95 17119.92 88888.00 2019-05-11 16:08:23.000 131 33767.82 273.96 17119.89 88888.00 2019-05-11 16:08:24.000 131 33767.82 273.94 17119.85 88888.00 2019-05-11 16:08:25.000 131 33767.81 273.98 17119.87 37860.58 2019-05-11 16:08:26.000 131 33767.78 273.95 17119.89 88888.00 2019-05-11 16:08:27.000 131 33767.76 273.98 17119.92 88888.00 2019-05-11 16:08:28.000 131 33767.79 273.96 17119.89 88888.00 2019-05-11 16:08:29.000 131 33767.81 273.94 17119.88 88888.00 2019-05-11 16:08:30.000 131 33767.79 273.91 17119.90 37860.51 2019-05-11 16:08:31.000 131 33767.82 273.92 17119.92 88888.00 2019-05-11 16:08:32.000 131 33767.81 273.89 17119.87 88888.00 2019-05-11 16:08:33.000 131 33767.80 273.91 17119.90 88888.00 2019-05-11 16:08:34.000 131 33767.79 273.90 17119.89 88888.00 2019-05-11 16:08:35.000 131 33767.77 273.91 17119.88 37860.51 2019-05-11 16:08:36.000 131 33767.76 273.95 17119.89 88888.00 2019-05-11 16:08:37.000 131 33767.78 273.94 17119.89 88888.00 2019-05-11 16:08:38.000 131 33767.79 273.94 17119.87 88888.00 2019-05-11 16:08:39.000 131 33767.76 273.94 17119.86 88888.00 2019-05-11 16:08:40.000 131 33767.75 273.91 17119.86 37860.43 2019-05-11 16:08:41.000 131 33767.76 273.87 17119.86 88888.00 2019-05-11 16:08:42.000 131 33767.79 273.87 17119.87 88888.00 2019-05-11 16:08:43.000 131 33767.77 273.87 17119.84 88888.00 2019-05-11 16:08:44.000 131 33767.73 273.86 17119.82 88888.00 2019-05-11 16:08:45.000 131 33767.73 273.84 17119.78 37860.50 2019-05-11 16:08:46.000 131 33767.71 273.80 17119.79 88888.00 2019-05-11 16:08:47.000 131 33767.68 273.82 17119.83 88888.00 2019-05-11 16:08:48.000 131 33767.71 273.88 17119.88 88888.00 2019-05-11 16:08:49.000 131 33767.69 273.83 17119.89 88888.00 2019-05-11 16:08:50.000 131 33767.71 273.81 17119.89 37860.51 2019-05-11 16:08:51.000 131 33767.72 273.81 17119.87 88888.00 2019-05-11 16:08:52.000 131 33767.73 273.77 17119.91 88888.00 2019-05-11 16:08:53.000 131 33767.76 273.78 17119.94 88888.00 2019-05-11 16:08:54.000 131 33767.76 273.81 17119.90 88888.00 2019-05-11 16:08:55.000 131 33767.75 273.81 17119.91 37860.46 2019-05-11 16:08:56.000 131 33767.71 273.84 17119.96 88888.00 2019-05-11 16:08:57.000 131 33767.71 273.83 17119.93 88888.00 2019-05-11 16:08:58.000 131 33767.68 273.81 17119.93 88888.00 2019-05-11 16:08:59.000 131 33767.69 273.79 17119.94 88888.00 2019-05-11 16:09:00.000 131 33767.69 273.77 17119.91 37860.33 2019-05-11 16:09:01.000 131 33767.64 273.79 17119.89 88888.00 2019-05-11 16:09:02.000 131 33767.66 273.81 17119.88 88888.00 2019-05-11 16:09:03.000 131 33767.67 273.81 17119.92 88888.00 2019-05-11 16:09:04.000 131 33767.66 273.79 17119.91 88888.00 2019-05-11 16:09:05.000 131 33767.64 273.80 17119.88 37860.39 2019-05-11 16:09:06.000 131 33767.63 273.75 17119.89 88888.00 2019-05-11 16:09:07.000 131 33767.61 273.71 17119.93 88888.00 2019-05-11 16:09:08.000 131 33767.62 273.76 17119.95 88888.00 2019-05-11 16:09:09.000 131 33767.59 273.76 17119.92 88888.00 2019-05-11 16:09:10.000 131 33767.59 273.75 17119.92 37860.36 2019-05-11 16:09:11.000 131 33767.61 273.72 17119.94 88888.00 2019-05-11 16:09:12.000 131 33767.58 273.71 17119.93 88888.00 2019-05-11 16:09:13.000 131 33767.63 273.70 17119.92 88888.00 2019-05-11 16:09:14.000 131 33767.63 273.71 17119.92 88888.00 2019-05-11 16:09:15.000 131 33767.57 273.75 17119.89 37860.32 2019-05-11 16:09:16.000 131 33767.53 273.75 17119.88 88888.00 2019-05-11 16:09:17.000 131 33767.53 273.74 17119.88 88888.00 2019-05-11 16:09:18.000 131 33767.55 273.74 17119.87 88888.00 2019-05-11 16:09:19.000 131 33767.56 273.77 17119.85 88888.00 2019-05-11 16:09:20.000 131 33767.53 273.78 17119.84 37860.28 2019-05-11 16:09:21.000 131 33767.56 273.83 17119.87 88888.00 2019-05-11 16:09:22.000 131 33767.53 273.80 17119.89 88888.00 2019-05-11 16:09:23.000 131 33767.51 273.77 17119.89 88888.00 2019-05-11 16:09:24.000 131 33767.51 273.80 17119.90 88888.00 2019-05-11 16:09:25.000 131 33767.53 273.81 17119.91 37860.25 2019-05-11 16:09:26.000 131 33767.48 273.79 17119.95 88888.00 2019-05-11 16:09:27.000 131 33767.49 273.81 17119.95 88888.00 2019-05-11 16:09:28.000 131 33767.47 273.82 17119.92 88888.00 2019-05-11 16:09:29.000 131 33767.48 273.83 17119.91 88888.00 2019-05-11 16:09:30.000 131 33767.49 273.83 17119.93 37860.18 2019-05-11 16:09:31.000 131 33767.46 273.86 17119.94 88888.00 2019-05-11 16:09:32.000 131 33767.48 273.86 17119.92 88888.00 2019-05-11 16:09:33.000 131 33767.47 273.82 17119.88 88888.00 2019-05-11 16:09:34.000 131 33767.49 273.84 17119.90 88888.00 2019-05-11 16:09:35.000 131 33767.47 273.83 17119.95 37860.24 2019-05-11 16:09:36.000 131 33767.46 273.82 17119.91 88888.00 2019-05-11 16:09:37.000 131 33767.46 273.85 17119.93 88888.00 2019-05-11 16:09:38.000 131 33767.44 273.86 17119.91 88888.00 2019-05-11 16:09:39.000 131 33767.47 273.89 17119.92 88888.00 2019-05-11 16:09:40.000 131 33767.45 273.87 17119.94 37860.18 2019-05-11 16:09:41.000 131 33767.44 273.88 17119.92 88888.00 2019-05-11 16:09:42.000 131 33767.42 273.88 17119.90 88888.00 2019-05-11 16:09:43.000 131 33767.44 273.90 17119.92 88888.00 2019-05-11 16:09:44.000 131 33767.41 273.89 17119.93 88888.00 2019-05-11 16:09:45.000 131 33767.40 273.85 17119.93 37860.12 2019-05-11 16:09:46.000 131 33767.45 273.82 17119.92 88888.00 2019-05-11 16:09:47.000 131 33767.45 273.84 17119.93 88888.00 2019-05-11 16:09:48.000 131 33767.45 273.83 17119.90 88888.00 2019-05-11 16:09:49.000 131 33767.46 273.85 17119.92 88888.00 2019-05-11 16:09:50.000 131 33767.44 273.89 17119.90 37860.14 2019-05-11 16:09:51.000 131 33767.36 273.87 17119.87 88888.00 2019-05-11 16:09:52.000 131 33767.39 273.87 17119.88 88888.00 2019-05-11 16:09:53.000 131 33767.42 273.85 17119.92 88888.00 2019-05-11 16:09:54.000 131 33767.40 273.81 17119.91 88888.00 2019-05-11 16:09:55.000 131 33767.44 273.82 17119.92 37860.12 2019-05-11 16:09:56.000 131 33767.40 273.82 17119.93 88888.00 2019-05-11 16:09:57.000 131 33767.40 273.83 17119.95 88888.00 2019-05-11 16:09:58.000 131 33767.40 273.80 17119.91 88888.00 2019-05-11 16:09:59.000 131 33767.40 273.82 17119.90 88888.00 2019-05-11 16:10:00.000 131 33767.38 273.84 17119.89 37860.12 2019-05-11 16:10:01.000 131 33767.35 273.84 17119.91 88888.00 2019-05-11 16:10:02.000 131 33767.32 273.84 17119.89 88888.00 2019-05-11 16:10:03.000 131 33767.34 273.85 17119.87 88888.00 2019-05-11 16:10:04.000 131 33767.35 273.87 17119.90 88888.00 2019-05-11 16:10:05.000 131 33767.33 273.85 17119.89 37860.06 2019-05-11 16:10:06.000 131 33767.32 273.87 17119.92 88888.00 2019-05-11 16:10:07.000 131 33767.33 273.84 17119.91 88888.00 2019-05-11 16:10:08.000 131 33767.30 273.85 17119.86 88888.00 2019-05-11 16:10:09.000 131 33767.34 273.84 17119.91 88888.00 2019-05-11 16:10:10.000 131 33767.32 273.83 17119.93 37860.03 2019-05-11 16:10:11.000 131 33767.29 273.83 17119.93 88888.00 2019-05-11 16:10:12.000 131 33767.30 273.86 17119.92 88888.00 2019-05-11 16:10:13.000 131 33767.29 273.86 17119.92 88888.00 2019-05-11 16:10:14.000 131 33767.23 273.84 17119.90 88888.00 2019-05-11 16:10:15.000 131 33767.27 273.84 17119.88 37860.03 2019-05-11 16:10:16.000 131 33767.28 273.85 17119.87 88888.00 2019-05-11 16:10:17.000 131 33767.26 273.86 17119.81 88888.00 2019-05-11 16:10:18.000 131 33767.23 273.83 17119.84 88888.00 2019-05-11 16:10:19.000 131 33767.26 273.85 17119.88 88888.00 2019-05-11 16:10:20.000 131 33767.30 273.84 17119.82 37859.90 2019-05-11 16:10:21.000 131 33767.25 273.83 17119.80 88888.00 2019-05-11 16:10:22.000 131 33767.20 273.87 17119.82 88888.00 2019-05-11 16:10:23.000 131 33767.19 273.90 17119.84 88888.00 2019-05-11 16:10:24.000 131 33767.13 273.85 17119.82 88888.00 2019-05-11 16:10:25.000 131 33767.13 273.80 17119.84 37859.90 2019-05-11 16:10:26.000 131 33767.12 273.80 17119.85 88888.00 2019-05-11 16:10:27.000 131 33767.15 273.84 17119.86 88888.00 2019-05-11 16:10:28.000 131 33767.17 273.83 17119.84 88888.00 2019-05-11 16:10:29.000 131 33767.15 273.83 17119.85 88888.00 2019-05-11 16:10:30.000 131 33767.13 273.88 17119.87 37859.92 2019-05-11 16:10:31.000 131 33767.13 273.90 17119.89 88888.00 2019-05-11 16:10:32.000 131 33767.15 273.94 17119.87 88888.00 2019-05-11 16:10:33.000 131 33767.15 273.92 17119.86 88888.00 2019-05-11 16:10:34.000 131 33767.09 273.90 17119.87 88888.00 2019-05-11 16:10:35.000 131 33767.08 273.91 17119.89 37859.89 2019-05-11 16:10:36.000 131 33767.10 273.94 17119.88 88888.00 2019-05-11 16:10:37.000 131 33767.10 273.92 17119.83 88888.00 2019-05-11 16:10:38.000 131 33767.08 273.90 17119.82 88888.00 2019-05-11 16:10:39.000 131 33767.03 273.92 17119.81 88888.00 2019-05-11 16:10:40.000 131 33767.02 273.90 17119.81 37859.76 2019-05-11 16:10:41.000 131 33767.07 273.94 17119.82 88888.00 2019-05-11 16:10:42.000 131 33767.03 273.91 17119.81 88888.00 2019-05-11 16:10:43.000 131 33767.04 273.94 17119.78 88888.00 2019-05-11 16:10:44.000 131 33767.07 273.93 17119.80 88888.00 2019-05-11 16:10:45.000 131 33767.10 273.92 17119.81 37859.78 2019-05-11 16:10:46.000 131 33767.11 274.03 17119.83 88888.00 2019-05-11 16:10:47.000 131 33767.12 274.07 17119.80 88888.00 2019-05-11 16:10:48.000 131 33767.08 274.04 17119.78 88888.00 2019-05-11 16:10:49.000 131 33767.05 274.03 17119.76 88888.00 2019-05-11 16:10:50.000 131 33767.08 274.04 17119.77 37859.79 2019-05-11 16:10:51.000 131 33767.08 274.03 17119.78 88888.00 2019-05-11 16:10:52.000 131 33767.06 274.02 17119.81 88888.00 2019-05-11 16:10:53.000 131 33767.03 273.94 17119.82 88888.00 2019-05-11 16:10:54.000 131 33767.02 273.90 17119.87 88888.00 2019-05-11 16:10:55.000 131 33767.06 273.90 17119.86 37859.78 2019-05-11 16:10:56.000 131 33767.04 273.93 17119.86 88888.00 2019-05-11 16:10:57.000 131 33767.00 273.94 17119.82 88888.00 2019-05-11 16:10:58.000 131 33766.99 273.94 17119.82 88888.00 2019-05-11 16:10:59.000 131 33767.08 273.89 17119.78 88888.00 2019-05-11 16:11:00.000 131 33767.12 273.79 17119.80 37859.79 2019-05-11 16:11:01.000 131 33766.94 273.92 17119.87 88888.00 2019-05-11 16:11:02.000 131 33766.94 273.92 17119.88 88888.00 2019-05-11 16:11:03.000 131 33766.92 273.92 17119.84 88888.00 2019-05-11 16:11:04.000 131 33766.94 273.97 17119.81 88888.00 2019-05-11 16:11:05.000 131 33766.96 273.96 17119.83 37859.71 2019-05-11 16:11:06.000 131 33766.96 273.96 17119.84 88888.00 2019-05-11 16:11:07.000 131 33766.96 273.93 17119.82 88888.00 2019-05-11 16:11:08.000 131 33766.94 273.97 17119.81 88888.00 2019-05-11 16:11:09.000 131 33766.91 273.99 17119.81 88888.00 2019-05-11 16:11:10.000 131 33766.92 273.97 17119.76 37859.75 2019-05-11 16:11:11.000 131 33766.96 273.98 17119.77 88888.00 2019-05-11 16:11:12.000 131 33766.96 274.00 17119.77 88888.00 2019-05-11 16:11:13.000 131 33766.93 274.02 17119.75 88888.00 2019-05-11 16:11:14.000 131 33766.91 273.98 17119.76 88888.00 2019-05-11 16:11:15.000 131 33766.91 273.98 17119.75 37859.71 2019-05-11 16:11:16.000 131 33766.96 274.00 17119.79 88888.00 2019-05-11 16:11:17.000 131 33766.91 273.95 17119.79 88888.00 2019-05-11 16:11:18.000 131 33766.92 273.94 17119.82 88888.00 2019-05-11 16:11:19.000 131 33766.90 273.96 17119.80 88888.00 2019-05-11 16:11:20.000 131 33766.90 274.02 17119.79 37859.68 2019-05-11 16:11:21.000 131 33766.90 274.03 17119.80 88888.00 2019-05-11 16:11:22.000 131 33766.89 274.01 17119.81 88888.00 2019-05-11 16:11:23.000 131 33766.88 273.98 17119.82 88888.00 2019-05-11 16:11:24.000 131 33766.85 273.95 17119.82 88888.00 2019-05-11 16:11:25.000 131 33766.86 273.94 17119.82 37859.64 2019-05-11 16:11:26.000 131 33766.84 273.93 17119.80 88888.00 2019-05-11 16:11:27.000 131 33766.87 273.90 17119.77 88888.00 2019-05-11 16:11:28.000 131 33766.87 273.88 17119.73 88888.00 2019-05-11 16:11:29.000 131 33766.85 273.88 17119.74 88888.00 2019-05-11 16:11:30.000 131 33766.86 273.88 17119.77 37859.47 2019-05-11 16:11:31.000 131 33766.87 273.89 17119.80 88888.00 2019-05-11 16:11:32.000 131 33766.83 273.90 17119.81 88888.00 2019-05-11 16:11:33.000 131 33766.84 273.91 17119.77 88888.00 2019-05-11 16:11:34.000 131 33766.84 273.93 17119.77 88888.00 2019-05-11 16:11:35.000 131 33766.86 273.91 17119.77 37859.60 2019-05-11 16:11:36.000 131 33766.86 273.88 17119.79 88888.00 2019-05-11 16:11:37.000 131 33766.92 273.91 17119.81 88888.00 2019-05-11 16:11:38.000 131 33766.87 273.89 17119.80 88888.00 2019-05-11 16:11:39.000 131 33766.84 273.88 17119.79 88888.00 2019-05-11 16:11:40.000 131 33766.85 273.89 17119.80 37859.53 2019-05-11 16:11:41.000 131 33766.86 273.83 17119.83 88888.00 2019-05-11 16:11:42.000 131 33766.85 273.84 17119.85 88888.00 2019-05-11 16:11:43.000 131 33766.87 273.83 17119.90 88888.00 2019-05-11 16:11:44.000 131 33766.88 273.81 17119.85 88888.00 2019-05-11 16:11:45.000 131 33766.86 273.82 17119.85 37859.53 2019-05-11 16:11:46.000 131 33766.85 273.84 17119.82 88888.00 2019-05-11 16:11:47.000 131 33766.84 273.87 17119.84 88888.00 2019-05-11 16:11:48.000 131 33766.82 273.88 17119.82 88888.00 2019-05-11 16:11:49.000 131 33766.85 273.85 17119.80 88888.00 2019-05-11 16:11:50.000 131 33766.82 273.86 17119.74 37859.53 2019-05-11 16:11:51.000 131 33766.79 273.87 17119.71 88888.00 2019-05-11 16:11:52.000 131 33766.77 273.86 17119.72 88888.00 2019-05-11 16:11:53.000 131 33766.79 273.88 17119.72 88888.00 2019-05-11 16:11:54.000 131 33766.81 273.92 17119.73 88888.00 2019-05-11 16:11:55.000 131 33766.79 273.88 17119.77 37859.47 2019-05-11 16:11:56.000 131 33766.75 273.87 17119.79 88888.00 2019-05-11 16:11:57.000 131 33766.75 273.94 17119.80 88888.00 2019-05-11 16:11:58.000 131 33766.79 273.94 17119.81 88888.00 2019-05-11 16:11:59.000 131 33766.77 273.92 17119.77 88888.00 2019-05-11 16:12:00.000 131 33766.73 273.88 17119.77 37859.47 2019-05-11 16:12:01.000 131 33766.75 273.93 17119.78 88888.00 2019-05-11 16:12:02.000 131 33766.77 273.93 17119.77 88888.00 2019-05-11 16:12:03.000 131 33766.74 273.91 17119.72 88888.00 2019-05-11 16:12:04.000 131 33766.74 273.92 17119.67 88888.00 2019-05-11 16:12:05.000 131 33766.74 273.94 17119.69 37859.46 2019-05-11 16:12:06.000 131 33766.73 273.96 17119.74 88888.00 2019-05-11 16:12:07.000 131 33766.72 273.95 17119.75 88888.00 2019-05-11 16:12:08.000 131 33766.69 273.96 17119.72 88888.00 2019-05-11 16:12:09.000 131 33766.69 273.93 17119.72 88888.00 2019-05-11 16:12:10.000 131 33766.72 273.93 17119.74 37859.47 2019-05-11 16:12:11.000 131 33766.74 273.98 17119.77 88888.00 2019-05-11 16:12:12.000 131 33766.70 274.00 17119.75 88888.00 2019-05-11 16:12:13.000 131 33766.69 273.98 17119.76 88888.00 2019-05-11 16:12:14.000 131 33766.69 273.97 17119.75 88888.00 2019-05-11 16:12:15.000 131 33766.65 273.94 17119.74 37859.39 2019-05-11 16:12:16.000 131 33766.66 273.94 17119.75 88888.00 2019-05-11 16:12:17.000 131 33766.65 273.94 17119.79 88888.00 2019-05-11 16:12:18.000 131 33766.67 273.93 17119.77 88888.00 2019-05-11 16:12:19.000 131 33766.72 273.91 17119.79 88888.00 2019-05-11 16:12:20.000 131 33766.75 273.92 17119.82 37859.32 2019-05-11 16:12:21.000 131 33766.75 273.91 17119.83 88888.00 2019-05-11 16:12:22.000 131 33766.69 273.91 17119.83 88888.00 2019-05-11 16:12:23.000 131 33766.68 273.88 17119.81 88888.00 2019-05-11 16:12:24.000 131 33766.70 273.87 17119.81 88888.00 2019-05-11 16:12:25.000 131 33766.71 273.90 17119.81 37859.38 2019-05-11 16:12:26.000 131 33766.68 273.88 17119.81 88888.00 2019-05-11 16:12:27.000 131 33766.70 273.92 17119.77 88888.00 2019-05-11 16:12:28.000 131 33766.67 273.96 17119.77 88888.00 2019-05-11 16:12:29.000 131 33766.71 273.97 17119.74 88888.00 2019-05-11 16:12:30.000 131 33766.73 273.91 17119.74 37859.44 2019-05-11 16:12:31.000 131 33766.72 273.90 17119.71 88888.00 2019-05-11 16:12:32.000 131 33766.69 273.92 17119.72 88888.00 2019-05-11 16:12:33.000 131 33766.66 273.91 17119.75 88888.00 2019-05-11 16:12:34.000 131 33766.66 273.91 17119.76 88888.00 2019-05-11 16:12:35.000 131 33766.66 273.92 17119.78 37859.39 2019-05-11 16:12:36.000 131 33766.63 273.90 17119.75 88888.00 2019-05-11 16:12:37.000 131 33766.66 273.92 17119.75 88888.00 2019-05-11 16:12:38.000 131 33766.71 273.92 17119.75 88888.00 2019-05-11 16:12:39.000 131 33766.67 273.91 17119.74 88888.00 2019-05-11 16:12:40.000 131 33766.67 273.91 17119.79 37859.44 2019-05-11 16:12:41.000 131 33766.66 273.91 17119.81 88888.00 2019-05-11 16:12:42.000 131 33766.63 273.91 17119.80 88888.00 2019-05-11 16:12:43.000 131 33766.61 273.94 17119.78 88888.00 2019-05-11 16:12:44.000 131 33766.60 273.95 17119.77 88888.00 2019-05-11 16:12:45.000 131 33766.61 273.96 17119.76 37859.35 2019-05-11 16:12:46.000 131 33766.63 273.96 17119.76 88888.00 2019-05-11 16:12:47.000 131 33766.64 273.96 17119.75 88888.00 2019-05-11 16:12:48.000 131 33766.64 273.97 17119.73 88888.00 2019-05-11 16:12:49.000 131 33766.64 273.96 17119.70 88888.00 2019-05-11 16:12:50.000 131 33766.63 273.96 17119.73 37859.43 2019-05-11 16:12:51.000 131 33766.62 273.95 17119.72 88888.00 2019-05-11 16:12:52.000 131 33766.60 273.98 17119.69 88888.00 2019-05-11 16:12:53.000 131 33766.64 274.03 17119.69 88888.00 2019-05-11 16:12:54.000 131 33766.62 274.03 17119.72 88888.00 2019-05-11 16:12:55.000 131 33766.60 274.03 17119.72 37859.31 2019-05-11 16:12:56.000 131 33766.60 274.01 17119.75 88888.00 2019-05-11 16:12:57.000 131 33766.63 274.03 17119.75 88888.00 2019-05-11 16:12:58.000 131 33766.61 273.99 17119.74 88888.00 2019-05-11 16:12:59.000 131 33766.60 273.96 17119.71 88888.00 2019-05-11 16:13:00.000 131 33766.56 273.94 17119.68 37859.33 2019-05-11 16:13:01.000 131 33766.57 273.95 17119.72 88888.00 2019-05-11 16:13:02.000 131 33766.56 273.94 17119.68 88888.00 2019-05-11 16:13:03.000 131 33766.59 273.97 17119.63 88888.00 2019-05-11 16:13:04.000 131 33766.62 273.96 17119.64 88888.00 2019-05-11 16:13:05.000 131 33766.64 273.93 17119.70 37859.36 2019-05-11 16:13:06.000 131 33766.62 273.88 17119.71 88888.00 2019-05-11 16:13:07.000 131 33766.64 273.89 17119.72 88888.00 2019-05-11 16:13:08.000 131 33766.62 273.90 17119.71 88888.00 2019-05-11 16:13:09.000 131 33766.64 273.88 17119.68 88888.00 2019-05-11 16:13:10.000 131 33766.65 273.88 17119.71 37859.35 2019-05-11 16:13:11.000 131 33766.65 273.88 17119.70 88888.00 2019-05-11 16:13:12.000 131 33766.61 273.91 17119.75 88888.00 2019-05-11 16:13:13.000 131 33766.59 273.91 17119.72 88888.00 2019-05-11 16:13:14.000 131 33766.59 273.93 17119.74 88888.00 2019-05-11 16:13:15.000 131 33766.62 273.96 17119.72 37859.39 2019-05-11 16:13:16.000 131 33766.62 273.94 17119.72 88888.00 2019-05-11 16:13:17.000 131 33766.64 273.90 17119.75 88888.00 2019-05-11 16:13:18.000 131 33766.62 273.92 17119.69 88888.00 2019-05-11 16:13:19.000 131 33766.60 273.93 17119.72 88888.00 2019-05-11 16:13:20.000 131 33766.59 273.92 17119.75 37859.36 2019-05-11 16:13:21.000 131 33766.58 273.93 17119.74 88888.00 2019-05-11 16:13:22.000 131 33766.61 273.94 17119.73 88888.00 2019-05-11 16:13:23.000 131 33766.61 273.96 17119.75 88888.00 2019-05-11 16:13:24.000 131 33766.61 273.95 17119.75 88888.00 2019-05-11 16:13:25.000 131 33766.61 273.91 17119.75 37859.32 2019-05-11 16:13:26.000 131 33766.59 273.87 17119.75 88888.00 2019-05-11 16:13:27.000 131 33766.58 273.88 17119.72 88888.00 2019-05-11 16:13:28.000 131 33766.57 273.90 17119.75 88888.00 2019-05-11 16:13:29.000 131 33766.59 273.92 17119.74 88888.00 2019-05-11 16:13:30.000 131 33766.60 273.92 17119.70 37859.33 2019-05-11 16:13:31.000 131 33766.61 273.96 17119.67 88888.00 2019-05-11 16:13:32.000 131 33766.60 273.98 17119.70 88888.00 2019-05-11 16:13:33.000 131 33766.54 273.95 17119.69 88888.00 2019-05-11 16:13:34.000 131 33766.56 273.94 17119.68 88888.00 2019-05-11 16:13:35.000 131 33766.64 273.93 17119.70 37859.32 2019-05-11 16:13:36.000 131 33766.66 273.96 17119.71 88888.00 2019-05-11 16:13:37.000 131 33766.63 273.98 17119.75 88888.00 2019-05-11 16:13:38.000 131 33766.61 273.96 17119.75 88888.00 2019-05-11 16:13:39.000 131 33766.62 273.97 17119.73 88888.00 2019-05-11 16:13:40.000 131 33766.60 273.94 17119.71 37859.31 2019-05-11 16:13:41.000 131 33766.55 273.94 17119.66 88888.00 2019-05-11 16:13:42.000 131 33766.53 273.98 17119.67 88888.00 2019-05-11 16:13:43.000 131 33766.54 274.04 17119.70 88888.00 2019-05-11 16:13:44.000 131 33766.54 274.08 17119.68 88888.00 2019-05-11 16:13:45.000 131 33766.54 274.06 17119.68 37859.29 2019-05-11 16:13:46.000 131 33766.52 274.07 17119.72 88888.00 2019-05-11 16:13:47.000 131 33766.49 274.01 17119.70 88888.00 2019-05-11 16:13:48.000 131 33766.49 273.95 17119.69 88888.00 2019-05-11 16:13:49.000 131 33766.51 273.97 17119.63 88888.00 2019-05-11 16:13:50.000 131 33766.52 273.97 17119.61 37859.21 2019-05-11 16:13:51.000 131 33766.50 273.98 17119.65 88888.00 2019-05-11 16:13:52.000 131 33766.49 274.01 17119.67 88888.00 2019-05-11 16:13:53.000 131 33766.54 274.00 17119.69 88888.00 2019-05-11 16:13:54.000 131 33766.49 273.99 17119.67 88888.00 2019-05-11 16:13:55.000 131 33766.48 273.99 17119.67 37859.21 2019-05-11 16:13:56.000 131 33766.47 273.96 17119.68 88888.00 2019-05-11 16:13:57.000 131 33766.47 274.01 17119.70 88888.00 2019-05-11 16:13:58.000 131 33766.46 274.05 17119.73 88888.00 2019-05-11 16:13:59.000 131 33766.43 274.04 17119.73 88888.00 2019-05-11 16:14:00.000 131 33766.37 274.05 17119.72 37859.15 2019-05-11 16:14:01.000 131 33766.41 274.05 17119.68 88888.00 2019-05-11 16:14:02.000 131 33766.39 274.02 17119.65 88888.00 2019-05-11 16:14:03.000 131 33766.37 274.00 17119.67 88888.00 2019-05-11 16:14:04.000 131 33766.38 274.01 17119.68 88888.00 2019-05-11 16:14:05.000 131 33766.42 274.01 17119.67 37859.12 2019-05-11 16:14:06.000 131 33766.38 274.10 17119.69 88888.00 2019-05-11 16:14:07.000 131 33766.34 274.01 17119.70 88888.00 2019-05-11 16:14:08.000 131 33766.35 273.98 17119.68 88888.00 2019-05-11 16:14:09.000 131 33766.39 273.98 17119.69 88888.00 2019-05-11 16:14:10.000 131 33766.39 273.96 17119.69 37859.11 2019-05-11 16:14:11.000 131 33766.35 273.95 17119.70 88888.00 2019-05-11 16:14:12.000 131 33766.33 273.98 17119.71 88888.00 2019-05-11 16:14:13.000 131 33766.32 274.03 17119.74 88888.00 2019-05-11 16:14:14.000 131 33766.35 274.04 17119.75 88888.00 2019-05-11 16:14:15.000 131 33766.37 274.13 17119.73 37859.08 2019-05-11 16:14:16.000 131 33766.35 274.17 17119.70 88888.00 2019-05-11 16:14:17.000 131 33766.31 274.14 17119.71 88888.00 2019-05-11 16:14:18.000 131 33766.33 274.14 17119.68 88888.00 2019-05-11 16:14:19.000 131 33766.30 274.16 17119.68 88888.00 2019-05-11 16:14:20.000 131 33766.30 274.14 17119.66 37859.10 2019-05-11 16:14:21.000 131 33766.28 274.13 17119.66 88888.00 2019-05-11 16:14:22.000 131 33766.32 274.09 17119.65 88888.00 2019-05-11 16:14:23.000 131 33766.32 274.07 17119.68 88888.00 2019-05-11 16:14:24.000 131 33766.26 274.03 17119.68 88888.00 2019-05-11 16:14:25.000 131 33766.27 274.05 17119.69 37859.07 2019-05-11 16:14:26.000 131 33766.25 274.07 17119.66 88888.00 2019-05-11 16:14:27.000 131 33766.26 274.07 17119.65 88888.00 2019-05-11 16:14:28.000 131 33766.24 274.06 17119.66 88888.00 2019-05-11 16:14:29.000 131 33766.21 274.06 17119.68 88888.00 2019-05-11 16:14:30.000 131 33766.21 274.07 17119.66 37859.07 2019-05-11 16:14:31.000 131 33766.21 274.11 17119.70 88888.00 2019-05-11 16:14:32.000 131 33766.21 274.13 17119.71 88888.00 2019-05-11 16:14:33.000 131 33766.18 274.11 17119.71 88888.00 2019-05-11 16:14:34.000 131 33766.17 274.11 17119.72 88888.00 2019-05-11 16:14:35.000 131 33766.21 274.08 17119.68 37859.01 2019-05-11 16:14:36.000 131 33766.23 274.08 17119.68 88888.00 2019-05-11 16:14:37.000 131 33766.22 274.11 17119.71 88888.00 2019-05-11 16:14:38.000 131 33766.20 274.07 17119.71 88888.00 2019-05-11 16:14:39.000 131 33766.16 274.04 17119.66 88888.00 2019-05-11 16:14:40.000 131 33766.18 274.05 17119.67 37859.03 2019-05-11 16:14:41.000 131 33766.22 274.07 17119.65 88888.00 2019-05-11 16:14:42.000 131 33766.23 274.06 17119.67 88888.00 2019-05-11 16:14:43.000 131 33766.24 274.01 17119.64 88888.00 2019-05-11 16:14:44.000 131 33766.22 274.05 17119.67 88888.00 2019-05-11 16:14:45.000 131 33766.21 274.07 17119.66 37858.94 2019-05-11 16:14:46.000 131 33766.53 273.82 17119.51 88888.00 2019-05-11 16:14:47.000 131 33766.38 273.88 17119.59 88888.00 2019-05-11 16:14:48.000 131 33766.22 274.10 17119.69 88888.00 2019-05-11 16:14:49.000 131 33766.26 274.06 17119.67 88888.00 2019-05-11 16:14:50.000 131 33766.24 274.11 17119.62 37859.00 2019-05-11 16:14:51.000 131 33766.23 274.12 17119.63 88888.00 2019-05-11 16:14:52.000 131 33766.20 274.08 17119.61 88888.00 2019-05-11 16:14:53.000 131 33766.20 274.08 17119.60 88888.00 2019-05-11 16:14:54.000 131 33766.24 274.10 17119.66 88888.00 2019-05-11 16:14:55.000 131 33766.28 274.07 17119.61 37858.89 2019-05-11 16:14:56.000 131 33766.26 274.07 17119.63 88888.00 2019-05-11 16:14:57.000 131 33766.23 274.10 17119.65 88888.00 2019-05-11 16:14:58.000 131 33766.26 274.09 17119.68 88888.00 2019-05-11 16:14:59.000 131 33766.31 274.08 17119.63 88888.00 2019-05-11 16:15:00.000 131 33766.31 274.07 17119.59 37859.00 2019-05-11 16:15:01.000 131 33766.28 274.10 17119.65 88888.00 2019-05-11 16:15:02.000 131 33766.25 274.11 17119.67 88888.00 2019-05-11 16:15:03.000 131 33766.28 274.10 17119.66 88888.00 2019-05-11 16:15:04.000 131 33766.25 274.07 17119.67 88888.00 2019-05-11 16:15:05.000 131 33766.27 274.08 17119.70 37858.96 2019-05-11 16:15:06.000 131 33766.27 274.03 17119.70 88888.00 2019-05-11 16:15:07.000 131 33766.28 274.04 17119.70 88888.00 2019-05-11 16:15:08.000 131 33766.26 274.06 17119.68 88888.00 2019-05-11 16:15:09.000 131 33766.31 274.07 17119.64 88888.00 2019-05-11 16:15:10.000 131 33766.29 274.08 17119.64 37858.92 2019-05-11 16:15:11.000 131 33766.28 274.10 17119.66 88888.00 2019-05-11 16:15:12.000 131 33766.30 274.08 17119.68 88888.00 2019-05-11 16:15:13.000 131 33766.32 274.06 17119.65 88888.00 2019-05-11 16:15:14.000 131 33766.27 274.03 17119.62 88888.00 2019-05-11 16:15:15.000 131 33766.23 274.02 17119.61 37859.00 2019-05-11 16:15:16.000 131 33766.27 274.10 17119.65 88888.00 2019-05-11 16:15:17.000 131 33766.31 274.14 17119.66 88888.00 2019-05-11 16:15:18.000 131 33766.28 274.09 17119.58 88888.00 2019-05-11 16:15:19.000 131 33766.26 274.10 17119.55 88888.00 2019-05-11 16:15:20.000 131 33766.27 274.13 17119.57 37859.01 2019-05-11 16:15:21.000 131 33766.33 274.14 17119.63 88888.00 2019-05-11 16:15:22.000 131 33766.31 274.12 17119.63 88888.00 2019-05-11 16:15:23.000 131 33766.26 274.15 17119.64 88888.00 2019-05-11 16:15:24.000 131 33766.25 274.15 17119.64 88888.00 2019-05-11 16:15:25.000 131 33766.25 274.13 17119.65 37858.99 2019-05-11 16:15:26.000 131 33766.25 274.07 17119.63 88888.00 2019-05-11 16:15:27.000 131 33766.26 274.03 17119.62 88888.00 2019-05-11 16:15:28.000 131 33766.28 274.02 17119.63 88888.00 2019-05-11 16:15:29.000 131 33766.31 274.03 17119.65 88888.00 2019-05-11 16:15:30.000 131 33766.31 274.04 17119.65 37859.00 2019-05-11 16:15:31.000 131 33766.27 274.05 17119.62 88888.00 2019-05-11 16:15:32.000 131 33766.23 274.08 17119.60 88888.00 2019-05-11 16:15:33.000 131 33766.21 274.04 17119.61 88888.00 2019-05-11 16:15:34.000 131 33766.18 274.00 17119.60 88888.00 2019-05-11 16:15:35.000 131 33766.18 274.02 17119.59 37858.85 2019-05-11 16:15:36.000 131 33766.18 274.03 17119.60 88888.00 2019-05-11 16:15:37.000 131 33766.22 274.06 17119.62 88888.00 2019-05-11 16:15:38.000 131 33766.22 274.09 17119.59 88888.00 2019-05-11 16:15:39.000 131 33766.22 274.06 17119.59 88888.00 2019-05-11 16:15:40.000 131 33766.21 274.06 17119.62 37858.97 2019-05-11 16:15:41.000 131 33766.17 274.05 17119.59 88888.00 2019-05-11 16:15:42.000 131 33766.17 274.02 17119.57 88888.00 2019-05-11 16:15:43.000 131 33766.17 274.04 17119.64 88888.00 2019-05-11 16:15:44.000 131 33766.15 274.05 17119.65 88888.00 2019-05-11 16:15:45.000 131 33766.14 274.10 17119.66 37858.82 2019-05-11 16:15:46.000 131 33766.15 274.16 17119.66 88888.00 2019-05-11 16:15:47.000 131 33766.14 274.18 17119.70 88888.00 2019-05-11 16:15:48.000 131 33766.16 274.18 17119.66 88888.00 2019-05-11 16:15:49.000 131 33766.13 274.17 17119.69 88888.00 2019-05-11 16:15:50.000 131 33766.15 274.16 17119.68 37858.88 2019-05-11 16:15:51.000 131 33766.13 274.19 17119.61 88888.00 2019-05-11 16:15:52.000 131 33766.12 274.16 17119.64 88888.00 2019-05-11 16:15:53.000 131 33766.12 274.17 17119.64 88888.00 2019-05-11 16:15:54.000 131 33766.11 274.17 17119.68 88888.00 2019-05-11 16:15:55.000 131 33766.06 274.17 17119.67 37858.83 2019-05-11 16:15:56.000 131 33766.05 274.16 17119.67 88888.00 2019-05-11 16:15:57.000 131 33765.99 274.08 17119.70 88888.00 2019-05-11 16:15:58.000 131 33765.96 274.05 17119.73 88888.00 2019-05-11 16:15:59.000 131 33765.97 274.04 17119.68 88888.00 2019-05-11 16:16:00.000 131 33766.11 274.01 17119.58 37858.86 2019-05-11 16:16:01.000 131 33766.36 274.06 17119.45 88888.00 2019-05-11 16:16:02.000 131 33765.94 274.08 17119.65 88888.00 2019-05-11 16:16:03.000 131 33765.97 274.16 17119.61 88888.00 2019-05-11 16:16:04.000 131 33765.94 274.16 17119.62 88888.00 2019-05-11 16:16:05.000 131 33765.91 274.09 17119.67 37858.72 2019-05-11 16:16:06.000 131 33765.94 274.08 17119.67 88888.00 2019-05-11 16:16:07.000 131 33765.94 274.11 17119.69 88888.00 2019-05-11 16:16:08.000 131 33765.93 274.08 17119.71 88888.00 2019-05-11 16:16:09.000 131 33765.93 274.06 17119.70 88888.00 2019-05-11 16:16:10.000 131 33765.86 274.05 17119.67 37858.68 2019-05-11 16:16:11.000 131 33765.87 274.07 17119.63 88888.00 2019-05-11 16:16:12.000 131 33765.84 274.09 17119.68 88888.00 2019-05-11 16:16:13.000 131 33765.86 274.09 17119.67 88888.00 2019-05-11 16:16:14.000 131 33765.87 274.11 17119.63 88888.00 2019-05-11 16:16:15.000 131 33765.85 274.11 17119.67 37858.60 2019-05-11 16:16:16.000 131 33765.81 274.09 17119.66 88888.00 2019-05-11 16:16:17.000 131 33765.83 274.03 17119.61 88888.00 2019-05-11 16:16:18.000 131 33765.86 274.01 17119.59 88888.00 2019-05-11 16:16:19.000 131 33765.89 274.05 17119.58 88888.00 2019-05-11 16:16:20.000 131 33765.86 274.06 17119.58 37858.53 2019-05-11 16:16:21.000 131 33765.86 274.05 17119.60 88888.00 2019-05-11 16:16:22.000 131 33765.85 274.04 17119.59 88888.00 2019-05-11 16:16:23.000 131 33765.82 274.04 17119.60 88888.00 2019-05-11 16:16:24.000 131 33765.80 274.11 17119.61 88888.00 2019-05-11 16:16:25.000 131 33765.79 274.23 17119.62 37858.60 2019-05-11 16:16:26.000 131 33765.81 274.24 17119.60 88888.00 2019-05-11 16:16:27.000 131 33765.84 274.19 17119.63 88888.00 2019-05-11 16:16:28.000 131 33765.82 274.21 17119.62 88888.00 2019-05-11 16:16:29.000 131 33765.84 274.21 17119.63 88888.00 2019-05-11 16:16:30.000 131 33765.82 274.19 17119.61 37858.57 2019-05-11 16:16:31.000 131 33765.80 274.20 17119.63 88888.00 2019-05-11 16:16:32.000 131 33765.80 274.12 17119.65 88888.00 2019-05-11 16:16:33.000 131 33765.74 274.05 17119.63 88888.00 2019-05-11 16:16:34.000 131 33765.70 274.00 17119.64 88888.00 2019-05-11 16:16:35.000 131 33765.73 273.99 17119.69 37858.53 2019-05-11 16:16:36.000 131 33765.69 273.99 17119.64 88888.00 2019-05-11 16:16:37.000 131 33765.68 274.01 17119.62 88888.00 2019-05-11 16:16:38.000 131 33765.68 274.04 17119.63 88888.00 2019-05-11 16:16:39.000 131 33765.70 274.01 17119.62 88888.00 2019-05-11 16:16:40.000 131 33765.71 274.02 17119.64 37858.49 2019-05-11 16:16:41.000 131 33765.71 273.99 17119.65 88888.00 2019-05-11 16:16:42.000 131 33765.67 274.03 17119.61 88888.00 2019-05-11 16:16:43.000 131 33765.66 274.08 17119.62 88888.00 2019-05-11 16:16:44.000 131 33765.66 274.07 17119.61 88888.00 2019-05-11 16:16:45.000 131 33765.66 274.08 17119.59 37858.42 2019-05-11 16:16:46.000 131 33765.62 274.07 17119.61 88888.00 2019-05-11 16:16:47.000 131 33765.65 274.05 17119.61 88888.00 2019-05-11 16:16:48.000 131 33765.66 274.03 17119.61 88888.00 2019-05-11 16:16:49.000 131 33765.77 274.14 17119.50 88888.00 2019-05-11 16:16:50.000 131 33765.62 274.08 17119.59 37858.43 2019-05-11 16:16:51.000 131 33765.59 274.06 17119.55 88888.00 2019-05-11 16:16:52.000 131 33765.60 274.06 17119.56 88888.00 2019-05-11 16:16:53.000 131 33765.60 274.06 17119.58 88888.00 2019-05-11 16:16:54.000 131 33765.58 274.07 17119.58 88888.00 2019-05-11 16:16:55.000 131 33765.60 274.10 17119.61 37858.46 2019-05-11 16:16:56.000 131 33765.59 274.12 17119.58 88888.00 2019-05-11 16:16:57.000 131 33765.60 274.10 17119.60 88888.00 2019-05-11 16:16:58.000 131 33765.57 274.09 17119.58 88888.00 2019-05-11 16:16:59.000 131 33765.56 274.12 17119.58 88888.00 2019-05-11 16:17:00.000 131 33765.56 274.14 17119.60 37858.36 2019-05-11 16:17:01.000 131 33765.61 274.18 17119.60 88888.00 2019-05-11 16:17:02.000 131 33765.59 274.17 17119.56 88888.00 2019-05-11 16:17:03.000 131 33765.57 274.17 17119.56 88888.00 2019-05-11 16:17:04.000 131 33765.54 274.17 17119.58 88888.00 2019-05-11 16:17:05.000 131 33765.58 274.19 17119.58 37858.32 2019-05-11 16:17:06.000 131 33765.58 274.19 17119.57 88888.00 2019-05-11 16:17:07.000 131 33765.55 274.17 17119.55 88888.00 2019-05-11 16:17:08.000 131 33765.53 274.16 17119.55 88888.00 2019-05-11 16:17:09.000 131 33765.54 274.20 17119.61 88888.00 2019-05-11 16:17:10.000 131 33765.48 274.23 17119.61 37858.32 2019-05-11 16:17:11.000 131 33765.50 274.25 17119.60 88888.00 2019-05-11 16:17:12.000 131 33765.53 274.25 17119.59 88888.00 2019-05-11 16:17:13.000 131 33765.51 274.25 17119.61 88888.00 2019-05-11 16:17:14.000 131 33765.50 274.25 17119.61 88888.00 2019-05-11 16:17:15.000 131 33765.54 274.28 17119.59 37858.25 2019-05-11 16:17:16.000 131 33765.60 274.40 17119.59 88888.00 2019-05-11 16:17:17.000 131 33765.52 274.27 17119.53 88888.00 2019-05-11 16:17:18.000 131 33765.47 274.27 17119.52 88888.00 2019-05-11 16:17:19.000 131 33765.45 274.25 17119.55 88888.00 2019-05-11 16:17:20.000 131 33765.45 274.23 17119.54 37858.39 2019-05-11 16:17:21.000 131 33765.48 274.25 17119.58 88888.00 2019-05-11 16:17:22.000 131 33765.51 274.27 17119.62 88888.00 2019-05-11 16:17:23.000 131 33765.52 274.23 17119.60 88888.00 2019-05-11 16:17:24.000 131 33765.48 274.22 17119.57 88888.00 2019-05-11 16:17:25.000 131 33765.49 274.24 17119.57 37858.28 2019-05-11 16:17:26.000 131 33765.51 274.17 17119.54 88888.00 2019-05-11 16:17:27.000 131 33765.43 274.21 17119.56 88888.00 2019-05-11 16:17:28.000 131 33765.45 274.22 17119.52 88888.00 2019-05-11 16:17:29.000 131 33765.48 274.22 17119.48 88888.00 2019-05-11 16:17:30.000 131 33765.48 274.24 17119.51 37858.28 2019-05-11 16:17:31.000 131 33765.43 274.25 17119.54 88888.00 2019-05-11 16:17:32.000 131 33765.46 274.27 17119.56 88888.00 2019-05-11 16:17:33.000 131 33765.43 274.28 17119.58 88888.00 2019-05-11 16:17:34.000 131 33765.37 274.28 17119.51 88888.00 2019-05-11 16:17:35.000 131 33765.41 274.33 17119.53 37858.21 2019-05-11 16:17:36.000 131 33765.43 274.33 17119.56 88888.00 2019-05-11 16:17:37.000 131 33765.44 274.37 17119.58 88888.00 2019-05-11 16:17:38.000 131 33765.44 274.38 17119.60 88888.00 2019-05-11 16:17:39.000 131 33765.45 274.33 17119.61 88888.00 2019-05-11 16:17:40.000 131 33765.50 274.33 17119.65 37858.15 2019-05-11 16:17:41.000 131 33765.39 274.31 17119.60 88888.00 2019-05-11 16:17:42.000 131 33765.38 274.29 17119.58 88888.00 2019-05-11 16:17:43.000 131 33765.41 274.30 17119.59 88888.00 2019-05-11 16:17:44.000 131 33765.36 274.32 17119.57 88888.00 2019-05-11 16:17:45.000 131 33765.37 274.30 17119.59 37858.18 2019-05-11 16:17:46.000 131 33765.30 274.34 17119.58 88888.00 2019-05-11 16:17:47.000 131 33765.34 274.33 17119.57 88888.00 2019-05-11 16:17:48.000 131 33765.34 274.37 17119.59 88888.00 2019-05-11 16:17:49.000 131 33765.35 274.41 17119.62 88888.00 2019-05-11 16:17:50.000 131 33765.36 274.46 17119.63 37858.18 2019-05-11 16:17:51.000 131 33765.35 274.43 17119.59 88888.00 2019-05-11 16:17:52.000 131 33765.35 274.43 17119.60 88888.00 2019-05-11 16:17:53.000 131 33765.31 274.43 17119.60 88888.00 2019-05-11 16:17:54.000 131 33765.32 274.44 17119.58 88888.00 2019-05-11 16:17:55.000 131 33765.34 274.43 17119.60 37858.12 2019-05-11 16:17:56.000 131 33765.34 274.41 17119.62 88888.00 2019-05-11 16:17:57.000 131 33765.36 274.40 17119.60 88888.00 2019-05-11 16:17:58.000 131 33765.35 274.41 17119.57 88888.00 2019-05-11 16:17:59.000 131 33765.35 274.43 17119.59 88888.00 2019-05-11 16:18:00.000 131 33765.37 274.40 17119.58 37858.12 2019-05-11 16:18:01.000 131 33765.42 274.44 17119.55 88888.00 2019-05-11 16:18:02.000 131 33765.40 274.46 17119.55 88888.00 2019-05-11 16:18:03.000 131 33765.44 274.49 17119.58 88888.00 2019-05-11 16:18:04.000 131 33765.45 274.48 17119.61 88888.00 2019-05-11 16:18:05.000 131 33765.43 274.46 17119.57 37858.14 2019-05-11 16:18:06.000 131 33765.40 274.43 17119.58 88888.00 2019-05-11 16:18:07.000 131 33765.42 274.47 17119.57 88888.00 2019-05-11 16:18:08.000 131 33765.43 274.47 17119.57 88888.00 2019-05-11 16:18:09.000 131 33765.38 274.43 17119.60 88888.00 2019-05-11 16:18:10.000 131 33765.36 274.48 17119.57 37858.12 2019-05-11 16:18:11.000 131 33765.33 274.48 17119.54 88888.00 2019-05-11 16:18:12.000 131 33765.33 274.49 17119.55 88888.00 2019-05-11 16:18:13.000 131 33765.35 274.52 17119.56 88888.00 2019-05-11 16:18:14.000 131 33765.38 274.48 17119.56 88888.00 2019-05-11 16:18:15.000 131 33765.40 274.50 17119.59 37858.07 2019-05-11 16:18:16.000 131 33765.36 274.48 17119.56 88888.00 2019-05-11 16:18:17.000 131 33765.37 274.51 17119.59 88888.00 2019-05-11 16:18:18.000 131 33765.41 274.50 17119.50 88888.00 2019-05-11 16:18:19.000 131 33765.38 274.51 17119.48 88888.00 2019-05-11 16:18:20.000 131 33765.34 274.47 17119.52 37858.21 2019-05-11 16:18:21.000 131 33765.38 274.47 17119.54 88888.00 2019-05-11 16:18:22.000 131 33765.38 274.54 17119.51 88888.00 2019-05-11 16:18:23.000 131 33765.41 274.54 17119.49 88888.00 2019-05-11 16:18:24.000 131 33765.41 274.53 17119.53 88888.00 2019-05-11 16:18:25.000 131 33765.40 274.53 17119.51 37858.18 2019-05-11 16:18:26.000 131 33765.35 274.52 17119.48 88888.00 2019-05-11 16:18:27.000 131 33765.34 274.54 17119.52 88888.00 2019-05-11 16:18:28.000 131 33765.35 274.52 17119.52 88888.00 2019-05-11 16:18:29.000 131 33765.39 274.55 17119.52 88888.00 2019-05-11 16:18:30.000 131 33765.37 274.57 17119.45 37858.21 2019-05-11 16:18:31.000 131 33765.41 274.55 17119.46 88888.00 2019-05-11 16:18:32.000 131 33765.41 274.57 17119.53 88888.00 2019-05-11 16:18:33.000 131 33765.41 274.62 17119.55 88888.00 2019-05-11 16:18:34.000 131 33765.37 274.58 17119.46 88888.00 2019-05-11 16:18:35.000 131 33765.40 274.57 17119.46 37858.14 2019-05-11 16:18:36.000 131 33765.42 274.58 17119.49 88888.00 2019-05-11 16:18:37.000 131 33765.41 274.56 17119.52 88888.00 2019-05-11 16:18:38.000 131 33765.43 274.56 17119.53 88888.00 2019-05-11 16:18:39.000 131 33765.43 274.57 17119.54 88888.00 2019-05-11 16:18:40.000 131 33765.40 274.55 17119.48 37858.08 2019-05-11 16:18:41.000 131 33765.40 274.54 17119.45 88888.00 2019-05-11 16:18:42.000 131 33765.40 274.53 17119.46 88888.00 2019-05-11 16:18:43.000 131 33765.39 274.58 17119.46 88888.00 2019-05-11 16:18:44.000 131 33765.39 274.71 17119.46 88888.00 2019-05-11 16:18:45.000 131 33765.36 274.79 17119.47 37858.14 2019-05-11 16:18:46.000 131 33765.35 274.60 17119.48 88888.00 2019-05-11 16:18:47.000 131 33765.37 274.60 17119.49 88888.00 2019-05-11 16:18:48.000 131 33765.37 274.60 17119.46 88888.00 2019-05-11 16:18:49.000 131 33765.36 274.58 17119.47 88888.00 2019-05-11 16:18:50.000 131 33765.38 274.61 17119.49 37858.03 2019-05-11 16:18:51.000 131 33765.40 274.58 17119.45 88888.00 2019-05-11 16:18:52.000 131 33765.40 274.55 17119.46 88888.00 2019-05-11 16:18:53.000 131 33765.34 274.56 17119.42 88888.00 2019-05-11 16:18:54.000 131 33765.34 274.57 17119.41 88888.00 2019-05-11 16:18:55.000 131 33765.31 274.55 17119.36 37858.10 2019-05-11 16:18:56.000 131 33765.33 274.57 17119.40 88888.00 2019-05-11 16:18:57.000 131 33765.35 274.55 17119.43 88888.00 2019-05-11 16:18:58.000 131 33765.35 274.55 17119.44 88888.00 2019-05-11 16:18:59.000 131 33765.39 274.57 17119.43 88888.00 2019-05-11 16:19:00.000 131 33765.37 274.62 17119.46 37858.08 2019-05-11 16:19:01.000 131 33765.36 274.61 17119.47 88888.00 2019-05-11 16:19:02.000 131 33765.33 274.60 17119.44 88888.00 2019-05-11 16:19:03.000 131 33765.30 274.61 17119.43 88888.00 2019-05-11 16:19:04.000 131 33765.32 274.61 17119.42 88888.00 2019-05-11 16:19:05.000 131 33765.31 274.60 17119.43 37858.03 2019-05-11 16:19:06.000 131 33765.32 274.57 17119.44 88888.00 2019-05-11 16:19:07.000 131 33765.37 274.61 17119.46 88888.00 2019-05-11 16:19:08.000 131 33765.36 274.64 17119.47 88888.00 2019-05-11 16:19:09.000 131 33765.36 274.64 17119.44 88888.00 2019-05-11 16:19:10.000 131 33765.37 274.65 17119.42 37858.10 2019-05-11 16:19:11.000 131 33765.36 274.62 17119.43 88888.00 2019-05-11 16:19:12.000 131 33765.35 274.64 17119.45 88888.00 2019-05-11 16:19:13.000 131 33765.31 274.65 17119.44 88888.00 2019-05-11 16:19:14.000 131 33765.32 274.66 17119.41 88888.00 2019-05-11 16:19:15.000 131 33765.36 274.71 17119.40 37858.11 2019-05-11 16:19:16.000 131 33765.38 274.68 17119.40 88888.00 2019-05-11 16:19:17.000 131 33765.35 274.61 17119.42 88888.00 2019-05-11 16:19:18.000 131 33765.26 274.54 17119.36 88888.00 2019-05-11 16:19:19.000 131 33765.31 274.57 17119.37 88888.00 2019-05-11 16:19:20.000 131 33765.40 274.62 17119.40 37858.11 2019-05-11 16:19:21.000 131 33765.40 274.60 17119.41 88888.00 2019-05-11 16:19:22.000 131 33765.37 274.60 17119.41 88888.00 2019-05-11 16:19:23.000 131 33765.38 274.61 17119.42 88888.00 2019-05-11 16:19:24.000 131 33765.39 274.61 17119.40 88888.00 2019-05-11 16:19:25.000 131 33765.37 274.61 17119.40 37858.11 2019-05-11 16:19:26.000 131 33765.36 274.63 17119.36 88888.00 2019-05-11 16:19:27.000 131 33765.35 274.61 17119.36 88888.00 2019-05-11 16:19:28.000 131 33765.35 274.61 17119.34 88888.00 2019-05-11 16:19:29.000 131 33765.35 274.63 17119.38 88888.00 2019-05-11 16:19:30.000 131 33765.33 274.69 17119.38 37858.03 2019-05-11 16:19:31.000 131 33765.39 274.69 17119.38 88888.00 2019-05-11 16:19:32.000 131 33765.42 274.71 17119.34 88888.00 2019-05-11 16:19:33.000 131 33765.37 274.69 17119.35 88888.00 2019-05-11 16:19:34.000 131 33765.36 274.70 17119.36 88888.00 2019-05-11 16:19:35.000 131 33765.38 274.79 17119.36 37858.14 2019-05-11 16:19:36.000 131 33765.35 274.75 17119.38 88888.00 2019-05-11 16:19:37.000 131 33765.36 274.71 17119.37 88888.00 2019-05-11 16:19:38.000 131 33765.37 274.70 17119.36 88888.00 2019-05-11 16:19:39.000 131 33765.33 274.69 17119.38 88888.00 2019-05-11 16:19:40.000 131 33765.36 274.74 17119.36 37858.03 2019-05-11 16:19:41.000 131 33765.35 274.76 17119.37 88888.00 2019-05-11 16:19:42.000 131 33765.37 274.77 17119.38 88888.00 2019-05-11 16:19:43.000 131 33765.39 274.77 17119.36 88888.00 2019-05-11 16:19:44.000 131 33765.39 274.77 17119.33 88888.00 2019-05-11 16:19:45.000 131 33765.38 274.74 17119.33 37858.07 2019-05-11 16:19:46.000 131 33765.37 274.77 17119.36 88888.00 2019-05-11 16:19:47.000 131 33765.33 274.78 17119.36 88888.00 2019-05-11 16:19:48.000 131 33765.30 274.79 17119.35 88888.00 2019-05-11 16:19:49.000 131 33765.34 274.75 17119.32 88888.00 2019-05-11 16:19:50.000 131 33765.33 274.75 17119.32 37857.96 2019-05-11 16:19:51.000 131 33765.33 274.77 17119.30 88888.00 2019-05-11 16:19:52.000 131 33765.33 274.77 17119.34 88888.00 2019-05-11 16:19:53.000 131 33765.33 274.78 17119.36 88888.00 2019-05-11 16:19:54.000 131 33765.36 274.79 17119.34 88888.00 2019-05-11 16:19:55.000 131 33765.33 274.79 17119.36 37858.00 2019-05-11 16:19:56.000 131 33765.35 274.77 17119.33 88888.00 2019-05-11 16:19:57.000 131 33765.33 274.79 17119.37 88888.00 2019-05-11 16:19:58.000 131 33765.27 274.80 17119.34 88888.00 2019-05-11 16:19:59.000 131 33765.30 274.79 17119.32 88888.00 2019-05-11 16:20:00.000 131 33765.32 274.78 17119.33 37858.08 2019-05-11 16:20:01.000 131 33765.29 274.79 17119.33 88888.00 2019-05-11 16:20:02.000 131 33765.28 274.80 17119.32 88888.00 2019-05-11 16:20:03.000 131 33765.29 274.80 17119.34 88888.00 2019-05-11 16:20:04.000 131 33765.27 274.83 17119.31 88888.00 2019-05-11 16:20:05.000 131 33765.29 274.79 17119.36 37858.00 2019-05-11 16:20:06.000 131 33765.28 274.79 17119.35 88888.00 2019-05-11 16:20:07.000 131 33765.28 274.78 17119.34 88888.00 2019-05-11 16:20:08.000 131 33765.30 274.80 17119.32 88888.00 2019-05-11 16:20:09.000 131 33765.31 274.83 17119.35 88888.00 2019-05-11 16:20:10.000 131 33765.34 274.81 17119.36 37858.14 2019-05-11 16:20:11.000 131 33765.36 274.78 17119.33 88888.00 2019-05-11 16:20:12.000 131 33765.28 274.77 17119.34 88888.00 2019-05-11 16:20:13.000 131 33765.32 274.74 17119.32 88888.00 2019-05-11 16:20:14.000 131 33765.34 274.76 17119.35 88888.00 2019-05-11 16:20:15.000 131 33765.31 274.74 17119.36 37858.03 2019-05-11 16:20:16.000 131 33765.32 274.76 17119.34 88888.00 2019-05-11 16:20:17.000 131 33765.29 274.84 17119.34 88888.00 2019-05-11 16:20:18.000 131 33765.30 274.86 17119.35 88888.00 2019-05-11 16:20:19.000 131 33765.35 274.87 17119.38 88888.00 2019-05-11 16:20:20.000 131 33765.35 274.85 17119.38 37858.06 2019-05-11 16:20:21.000 131 33765.36 274.82 17119.39 88888.00 2019-05-11 16:20:22.000 131 33765.36 274.81 17119.40 88888.00 2019-05-11 16:20:23.000 131 33765.35 274.79 17119.37 88888.00 2019-05-11 16:20:24.000 131 33765.35 274.76 17119.38 88888.00 2019-05-11 16:20:25.000 131 33765.37 274.80 17119.36 37858.12 2019-05-11 16:20:26.000 131 33765.41 274.90 17119.41 88888.00 2019-05-11 16:20:27.000 131 33765.38 274.84 17119.36 88888.00 2019-05-11 16:20:28.000 131 33765.35 274.83 17119.34 88888.00 2019-05-11 16:20:29.000 131 33765.35 274.84 17119.34 88888.00 2019-05-11 16:20:30.000 131 33765.37 274.85 17119.33 37858.14 2019-05-11 16:20:31.000 131 33765.39 274.85 17119.35 88888.00 2019-05-11 16:20:32.000 131 33765.36 274.86 17119.33 88888.00 2019-05-11 16:20:33.000 131 33765.37 274.87 17119.34 88888.00 2019-05-11 16:20:34.000 131 33765.37 274.87 17119.35 88888.00 2019-05-11 16:20:35.000 131 33765.39 274.88 17119.37 37858.11 2019-05-11 16:20:36.000 131 33765.39 274.86 17119.36 88888.00 2019-05-11 16:20:37.000 131 33765.38 274.88 17119.35 88888.00 2019-05-11 16:20:38.000 131 33765.38 274.89 17119.37 88888.00 2019-05-11 16:20:39.000 131 33765.41 274.91 17119.37 88888.00 2019-05-11 16:20:40.000 131 33765.41 274.87 17119.36 37858.10 2019-05-11 16:20:41.000 131 33765.42 274.86 17119.35 88888.00 2019-05-11 16:20:42.000 131 33765.41 274.85 17119.39 88888.00 2019-05-11 16:20:43.000 131 33765.41 274.86 17119.35 88888.00 2019-05-11 16:20:44.000 131 33765.43 274.91 17119.37 88888.00 2019-05-11 16:20:45.000 131 33765.44 274.89 17119.35 37858.17 2019-05-11 16:20:46.000 131 33765.42 274.90 17119.33 88888.00 2019-05-11 16:20:47.000 131 33765.41 274.90 17119.32 88888.00 2019-05-11 16:20:48.000 131 33765.44 274.93 17119.32 88888.00 2019-05-11 16:20:49.000 131 33765.47 274.93 17119.32 88888.00 2019-05-11 16:20:50.000 131 33765.47 274.92 17119.34 37858.18 2019-05-11 16:20:51.000 131 33765.46 274.92 17119.31 88888.00 2019-05-11 16:20:52.000 131 33765.44 274.87 17119.28 88888.00 2019-05-11 16:20:53.000 131 33765.44 274.87 17119.28 88888.00 2019-05-11 16:20:54.000 131 33765.40 274.87 17119.29 88888.00 2019-05-11 16:20:55.000 131 33765.37 274.86 17119.26 37858.12 2019-05-11 16:20:56.000 131 33765.39 274.88 17119.24 88888.00 2019-05-11 16:20:57.000 131 33765.40 275.04 17119.31 88888.00 2019-05-11 16:20:58.000 131 33765.40 275.05 17119.34 88888.00 2019-05-11 16:20:59.000 131 33765.38 274.99 17119.35 88888.00 2019-05-11 16:21:00.000 131 33765.41 274.97 17119.35 37858.15 2019-05-11 16:21:01.000 131 33765.40 274.98 17119.33 88888.00 2019-05-11 16:21:02.000 131 33765.38 274.95 17119.34 88888.00 2019-05-11 16:21:03.000 131 33765.41 274.95 17119.34 88888.00 2019-05-11 16:21:04.000 131 33765.38 274.92 17119.33 88888.00 2019-05-11 16:21:05.000 131 33765.40 274.90 17119.34 37858.18 2019-05-11 16:21:06.000 131 33765.37 274.94 17119.34 88888.00 2019-05-11 16:21:07.000 131 33765.41 274.95 17119.33 88888.00 2019-05-11 16:21:08.000 131 33765.42 274.95 17119.33 88888.00 2019-05-11 16:21:09.000 131 33765.46 274.96 17119.36 88888.00 2019-05-11 16:21:10.000 131 33765.45 274.96 17119.36 37858.10 2019-05-11 16:21:11.000 131 33765.45 274.97 17119.34 88888.00 2019-05-11 16:21:12.000 131 33765.45 274.96 17119.34 88888.00 2019-05-11 16:21:13.000 131 33765.45 274.95 17119.39 88888.00 2019-05-11 16:21:14.000 131 33765.45 274.94 17119.32 88888.00 2019-05-11 16:21:15.000 131 33765.42 274.95 17119.25 37858.10 2019-05-11 16:21:16.000 131 33765.45 274.99 17119.25 88888.00 2019-05-11 16:21:17.000 131 33765.46 275.03 17119.27 88888.00 2019-05-11 16:21:18.000 131 33765.45 275.02 17119.26 88888.00 2019-05-11 16:21:19.000 131 33765.44 275.02 17119.28 88888.00 2019-05-11 16:21:20.000 131 33765.36 275.17 17119.29 37858.07 2019-05-11 16:21:21.000 131 33765.39 275.03 17119.29 88888.00 2019-05-11 16:21:22.000 131 33765.41 274.99 17119.31 88888.00 2019-05-11 16:21:23.000 131 33765.38 274.98 17119.30 88888.00 2019-05-11 16:21:24.000 131 33765.38 275.00 17119.32 88888.00 2019-05-11 16:21:25.000 131 33765.38 275.05 17119.35 37858.06 2019-05-11 16:21:26.000 131 33765.39 275.04 17119.32 88888.00 2019-05-11 16:21:27.000 131 33765.41 275.05 17119.33 88888.00 2019-05-11 16:21:28.000 131 33765.41 275.04 17119.35 88888.00 2019-05-11 16:21:29.000 131 33765.42 275.06 17119.33 88888.00 2019-05-11 16:21:30.000 131 33765.42 275.08 17119.35 37858.11 2019-05-11 16:21:31.000 131 33765.42 275.06 17119.32 88888.00 2019-05-11 16:21:32.000 131 33765.41 275.00 17119.30 88888.00 2019-05-11 16:21:33.000 131 33765.41 275.02 17119.28 88888.00 2019-05-11 16:21:34.000 131 33765.41 275.02 17119.25 88888.00 2019-05-11 16:21:35.000 131 33765.42 274.98 17119.30 37858.10 2019-05-11 16:21:36.000 131 33765.42 274.99 17119.26 88888.00 2019-05-11 16:21:37.000 131 33765.41 275.02 17119.24 88888.00 2019-05-11 16:21:38.000 131 33765.44 275.05 17119.30 88888.00 2019-05-11 16:21:39.000 131 33765.42 275.03 17119.30 88888.00 2019-05-11 16:21:40.000 131 33765.41 275.02 17119.28 37858.03 2019-05-11 16:21:41.000 131 33765.42 275.05 17119.34 88888.00 2019-05-11 16:21:42.000 131 33765.41 275.08 17119.30 88888.00 2019-05-11 16:21:43.000 131 33765.39 275.05 17119.31 88888.00 2019-05-11 16:21:44.000 131 33765.37 275.07 17119.34 88888.00 2019-05-11 16:21:45.000 131 33765.36 275.10 17119.30 37858.17 2019-05-11 16:21:46.000 131 33765.34 275.07 17119.30 88888.00 2019-05-11 16:21:47.000 131 33765.36 275.10 17119.31 88888.00 2019-05-11 16:21:48.000 131 33765.38 275.09 17119.34 88888.00 2019-05-11 16:21:49.000 131 33765.35 275.06 17119.36 88888.00 2019-05-11 16:21:50.000 131 33765.39 275.06 17119.37 37858.04 2019-05-11 16:21:51.000 131 33765.40 275.05 17119.30 88888.00 2019-05-11 16:21:52.000 131 33765.39 275.01 17119.27 88888.00 2019-05-11 16:21:53.000 131 33765.37 275.01 17119.28 88888.00 2019-05-11 16:21:54.000 131 33765.39 275.01 17119.30 88888.00 2019-05-11 16:21:55.000 131 33765.38 274.99 17119.30 37858.10 2019-05-11 16:21:56.000 131 33765.43 275.01 17119.27 88888.00 2019-05-11 16:21:57.000 131 33765.42 275.04 17119.31 88888.00 2019-05-11 16:21:58.000 131 33765.42 275.07 17119.30 88888.00 2019-05-11 16:21:59.000 131 33765.41 275.17 17119.33 88888.00 2019-05-11 16:22:00.000 131 33765.40 275.07 17119.27 37858.07 2019-05-11 16:22:01.000 131 33765.40 275.07 17119.29 88888.00 2019-05-11 16:22:02.000 131 33765.40 275.09 17119.31 88888.00 2019-05-11 16:22:03.000 131 33765.38 275.12 17119.33 88888.00 2019-05-11 16:22:04.000 131 33765.37 275.09 17119.30 88888.00 2019-05-11 16:22:05.000 131 33765.39 275.11 17119.30 37858.04 2019-05-11 16:22:06.000 131 33765.41 275.10 17119.33 88888.00 2019-05-11 16:22:07.000 131 33765.41 275.06 17119.37 88888.00 2019-05-11 16:22:08.000 131 33765.40 275.01 17119.31 88888.00 2019-05-11 16:22:09.000 131 33765.40 275.04 17119.32 88888.00 2019-05-11 16:22:10.000 131 33765.36 275.07 17119.32 37858.08 2019-05-11 16:22:11.000 131 33765.33 275.09 17119.33 88888.00 2019-05-11 16:22:12.000 131 33765.36 275.09 17119.31 88888.00 2019-05-11 16:22:13.000 131 33765.40 275.04 17119.29 88888.00 2019-05-11 16:22:14.000 131 33765.35 275.07 17119.28 88888.00 2019-05-11 16:22:15.000 131 33765.38 275.06 17119.26 37858.00 2019-05-11 16:22:16.000 131 33765.30 275.08 17119.27 88888.00 2019-05-11 16:22:17.000 131 33765.34 275.21 17119.40 88888.00 2019-05-11 16:22:18.000 131 33765.36 275.08 17119.30 88888.00 2019-05-11 16:22:19.000 131 33765.37 275.11 17119.34 88888.00 2019-05-11 16:22:20.000 131 33765.36 275.11 17119.30 37858.07 2019-05-11 16:22:21.000 131 33765.38 275.08 17119.29 88888.00 2019-05-11 16:22:22.000 131 33765.39 275.09 17119.33 88888.00 2019-05-11 16:22:23.000 131 33765.40 275.13 17119.33 88888.00 2019-05-11 16:22:24.000 131 33765.39 275.15 17119.30 88888.00 2019-05-11 16:22:25.000 131 33765.38 275.17 17119.31 37858.07 2019-05-11 16:22:26.000 131 33765.40 275.16 17119.31 88888.00 2019-05-11 16:22:27.000 131 33765.40 275.14 17119.32 88888.00 2019-05-11 16:22:28.000 131 33765.43 275.17 17119.33 88888.00 2019-05-11 16:22:29.000 131 33765.42 275.21 17119.33 88888.00 2019-05-11 16:22:30.000 131 33765.37 275.25 17119.34 37858.00 2019-05-11 16:22:31.000 131 33765.35 275.25 17119.31 88888.00 2019-05-11 16:22:32.000 131 33765.39 275.24 17119.25 88888.00 2019-05-11 16:22:33.000 131 33765.47 275.27 17119.28 88888.00 2019-05-11 16:22:34.000 131 33765.46 275.27 17119.29 88888.00 2019-05-11 16:22:35.000 131 33765.42 275.29 17119.33 37858.03 2019-05-11 16:22:36.000 131 33765.41 275.28 17119.33 88888.00 2019-05-11 16:22:37.000 131 33765.40 275.30 17119.35 88888.00 2019-05-11 16:22:38.000 131 33765.43 275.29 17119.30 88888.00 2019-05-11 16:22:39.000 131 33765.40 275.28 17119.27 88888.00 2019-05-11 16:22:40.000 131 33765.39 275.28 17119.28 37858.03 2019-05-11 16:22:41.000 131 33765.39 275.31 17119.32 88888.00 2019-05-11 16:22:42.000 131 33765.37 275.35 17119.35 88888.00 2019-05-11 16:22:43.000 131 33765.35 275.30 17119.32 88888.00 2019-05-11 16:22:44.000 131 33765.36 275.28 17119.30 88888.00 2019-05-11 16:22:45.000 131 33765.39 275.28 17119.32 37858.03 2019-05-11 16:22:46.000 131 33765.38 275.29 17119.32 88888.00 2019-05-11 16:22:47.000 131 33765.36 275.32 17119.31 88888.00 2019-05-11 16:22:48.000 131 33765.34 275.33 17119.32 88888.00 2019-05-11 16:22:49.000 131 33765.39 275.32 17119.35 88888.00 2019-05-11 16:22:50.000 131 33765.41 275.33 17119.31 37858.04 2019-05-11 16:22:51.000 131 33765.39 275.31 17119.29 88888.00 2019-05-11 16:22:52.000 131 33765.42 275.30 17119.33 88888.00 2019-05-11 16:22:53.000 131 33765.44 275.27 17119.29 88888.00 2019-05-11 16:22:54.000 131 33765.43 275.29 17119.29 88888.00 2019-05-11 16:22:55.000 131 33765.39 275.34 17119.35 37857.90 2019-05-11 16:22:56.000 131 33765.35 275.32 17119.32 88888.00 2019-05-11 16:22:57.000 131 33765.36 275.32 17119.30 88888.00 2019-05-11 16:22:58.000 131 33765.37 275.35 17119.30 88888.00 2019-05-11 16:22:59.000 131 33765.35 275.36 17119.29 88888.00 2019-05-11 16:23:00.000 131 33765.35 275.32 17119.29 37858.00 2019-05-11 16:23:01.000 131 33765.33 275.30 17119.30 88888.00 2019-05-11 16:23:02.000 131 33765.36 275.30 17119.30 88888.00 2019-05-11 16:23:03.000 131 33765.37 275.30 17119.27 88888.00 2019-05-11 16:23:04.000 131 33765.38 275.31 17119.23 88888.00 2019-05-11 16:23:05.000 131 33765.39 275.33 17119.23 37857.93 2019-05-11 16:23:06.000 131 33765.37 275.31 17119.25 88888.00 2019-05-11 16:23:07.000 131 33765.34 275.32 17119.29 88888.00 2019-05-11 16:23:08.000 131 33765.34 275.32 17119.27 88888.00 2019-05-11 16:23:09.000 131 33765.36 275.31 17119.27 88888.00 2019-05-11 16:23:10.000 131 33765.36 275.31 17119.25 37858.01 2019-05-11 16:23:11.000 131 33765.34 275.31 17119.24 88888.00 2019-05-11 16:23:12.000 131 33765.39 275.35 17119.22 88888.00 2019-05-11 16:23:13.000 131 33765.41 275.36 17119.22 88888.00 2019-05-11 16:23:14.000 131 33765.37 275.34 17119.19 88888.00 2019-05-11 16:23:15.000 131 33765.33 275.36 17119.17 37857.96 2019-05-11 16:23:16.000 131 33765.32 275.40 17119.20 88888.00 2019-05-11 16:23:17.000 131 33765.35 275.41 17119.19 88888.00 2019-05-11 16:23:18.000 131 33765.34 275.39 17119.23 88888.00 2019-05-11 16:23:19.000 131 33765.33 275.39 17119.25 88888.00 2019-05-11 16:23:20.000 131 33765.28 275.37 17119.25 37857.93 2019-05-11 16:23:21.000 131 33765.28 275.36 17119.25 88888.00 2019-05-11 16:23:22.000 131 33765.34 275.36 17119.25 88888.00 2019-05-11 16:23:23.000 131 33765.37 275.37 17119.28 88888.00 2019-05-11 16:23:24.000 131 33765.33 275.33 17119.29 88888.00 2019-05-11 16:23:25.000 131 33765.32 275.33 17119.27 37857.93 2019-05-11 16:23:26.000 131 33765.32 275.33 17119.28 88888.00 2019-05-11 16:23:27.000 131 33765.31 275.31 17119.31 88888.00 2019-05-11 16:23:28.000 131 33765.32 275.32 17119.35 88888.00 2019-05-11 16:23:29.000 131 33765.18 275.29 17119.27 88888.00 2019-05-11 16:23:30.000 131 33765.31 275.30 17119.30 37857.92 2019-05-11 16:23:31.000 131 33765.34 275.30 17119.33 88888.00 2019-05-11 16:23:32.000 131 33765.31 275.33 17119.29 88888.00 2019-05-11 16:23:33.000 131 33765.28 275.31 17119.30 88888.00 2019-05-11 16:23:34.000 131 33765.30 275.32 17119.30 88888.00 2019-05-11 16:23:35.000 131 33765.31 275.36 17119.26 37857.94 2019-05-11 16:23:36.000 131 33765.35 275.37 17119.26 88888.00 2019-05-11 16:23:37.000 131 33765.33 275.38 17119.26 88888.00 2019-05-11 16:23:38.000 131 33765.34 275.37 17119.27 88888.00 2019-05-11 16:23:39.000 131 33765.33 275.37 17119.28 88888.00 2019-05-11 16:23:40.000 131 33765.32 275.36 17119.31 37857.89 2019-05-11 16:23:41.000 131 33765.28 275.37 17119.32 88888.00 2019-05-11 16:23:42.000 131 33765.27 275.40 17119.33 88888.00 2019-05-11 16:23:43.000 131 33765.29 275.40 17119.31 88888.00 2019-05-11 16:23:44.000 131 33765.30 275.38 17119.28 88888.00 2019-05-11 16:23:45.000 131 33765.30 275.36 17119.26 37857.89 2019-05-11 16:23:46.000 131 33765.28 275.32 17119.26 88888.00 2019-05-11 16:23:47.000 131 33765.29 275.34 17119.27 88888.00 2019-05-11 16:23:48.000 131 33765.27 275.34 17119.28 88888.00 2019-05-11 16:23:49.000 131 33765.28 275.31 17119.27 88888.00 2019-05-11 16:23:50.000 131 33765.32 275.27 17119.33 37857.97 2019-05-11 16:23:51.000 131 33765.34 275.30 17119.31 88888.00 2019-05-11 16:23:52.000 131 33765.32 275.30 17119.28 88888.00 2019-05-11 16:23:53.000 131 33765.29 275.32 17119.30 88888.00 2019-05-11 16:23:54.000 131 33765.29 275.33 17119.31 88888.00 2019-05-11 16:23:55.000 131 33765.30 275.32 17119.32 37857.89 2019-05-11 16:23:56.000 131 33765.29 275.33 17119.25 88888.00 2019-05-11 16:23:57.000 131 33765.24 275.30 17119.22 88888.00 2019-05-11 16:23:58.000 131 33765.25 275.28 17119.24 88888.00 2019-05-11 16:23:59.000 131 33765.26 275.30 17119.26 88888.00 2019-05-11 16:24:00.000 131 33765.25 275.31 17119.24 37857.92 2019-05-11 16:24:01.000 131 33765.25 275.32 17119.20 88888.00 2019-05-11 16:24:02.000 131 33765.27 275.31 17119.24 88888.00 2019-05-11 16:24:03.000 131 33765.27 275.29 17119.27 88888.00 2019-05-11 16:24:04.000 131 33765.32 275.28 17119.25 88888.00 2019-05-11 16:24:05.000 131 33765.30 275.23 17119.24 37857.82 2019-05-11 16:24:06.000 131 33765.30 275.26 17119.26 88888.00 2019-05-11 16:24:07.000 131 33765.34 275.31 17119.27 88888.00 2019-05-11 16:24:08.000 131 33765.31 275.31 17119.29 88888.00 2019-05-11 16:24:09.000 131 33765.29 275.27 17119.25 88888.00 2019-05-11 16:24:10.000 131 33765.32 275.26 17119.26 37857.96 2019-05-11 16:24:11.000 131 33765.35 275.27 17119.26 88888.00 2019-05-11 16:24:12.000 131 33765.32 275.29 17119.23 88888.00 2019-05-11 16:24:13.000 131 33765.28 275.31 17119.26 88888.00 2019-05-11 16:24:14.000 131 33765.29 275.30 17119.22 88888.00 2019-05-11 16:24:15.000 131 33765.32 275.28 17119.23 37857.97 2019-05-11 16:24:16.000 131 33765.33 275.31 17119.27 88888.00 2019-05-11 16:24:17.000 131 33765.26 275.33 17119.28 88888.00 2019-05-11 16:24:18.000 131 33765.25 275.29 17119.27 88888.00 2019-05-11 16:24:19.000 131 33765.29 275.28 17119.26 88888.00 2019-05-11 16:24:20.000 131 33765.25 275.28 17119.28 37857.85 2019-05-11 16:24:21.000 131 33765.29 275.26 17119.27 88888.00 2019-05-11 16:24:22.000 131 33765.32 275.29 17119.25 88888.00 2019-05-11 16:24:23.000 131 33765.31 275.30 17119.26 88888.00 2019-05-11 16:24:24.000 131 33765.31 275.30 17119.25 88888.00 2019-05-11 16:24:25.000 131 33765.31 275.32 17119.24 37857.93 2019-05-11 16:24:26.000 131 33765.31 275.29 17119.25 88888.00 2019-05-11 16:24:27.000 131 33765.34 275.29 17119.24 88888.00 2019-05-11 16:24:28.000 131 33765.29 275.29 17119.20 88888.00 2019-05-11 16:24:29.000 131 33765.32 275.27 17119.23 88888.00 2019-05-11 16:24:30.000 131 33765.35 275.27 17119.24 37857.83 2019-05-11 16:24:31.000 131 33765.33 275.28 17119.22 88888.00 2019-05-11 16:24:32.000 131 33765.29 275.29 17119.22 88888.00 2019-05-11 16:24:33.000 131 33765.35 275.42 17119.28 88888.00 2019-05-11 16:24:34.000 131 33765.38 275.95 17119.31 88888.00 2019-05-11 16:24:35.000 131 33765.35 275.36 17119.29 37857.85 2019-05-11 16:24:36.000 131 33765.28 275.31 17119.24 88888.00 2019-05-11 16:24:37.000 131 33765.30 275.32 17119.21 88888.00 2019-05-11 16:24:38.000 131 33765.28 275.30 17119.23 88888.00 2019-05-11 16:24:39.000 131 33765.30 275.29 17119.21 88888.00 2019-05-11 16:24:40.000 131 33765.32 275.30 17119.20 37857.89 2019-05-11 16:24:41.000 131 33765.30 275.27 17119.18 88888.00 2019-05-11 16:24:42.000 131 33765.34 275.29 17119.16 88888.00 2019-05-11 16:24:43.000 131 33765.34 275.30 17119.17 88888.00 2019-05-11 16:24:44.000 131 33765.33 275.32 17119.19 88888.00 2019-05-11 16:24:45.000 131 33765.34 275.32 17119.16 37857.83 2019-05-11 16:24:46.000 131 33765.32 275.31 17119.16 88888.00 2019-05-11 16:24:47.000 131 33765.32 275.31 17119.16 88888.00 2019-05-11 16:24:48.000 131 33765.33 275.26 17119.19 88888.00 2019-05-11 16:24:49.000 131 33765.34 275.28 17119.18 88888.00 2019-05-11 16:24:50.000 131 33765.37 275.33 17119.20 37857.88 2019-05-11 16:24:51.000 131 33765.34 275.35 17119.17 88888.00 2019-05-11 16:24:52.000 131 33765.36 275.39 17119.21 88888.00 2019-05-11 16:24:53.000 131 33765.35 275.34 17119.23 88888.00 2019-05-11 16:24:54.000 131 33765.36 275.30 17119.22 88888.00 2019-05-11 16:24:55.000 131 33765.34 275.29 17119.23 37857.88 2019-05-11 16:24:56.000 131 33765.35 275.28 17119.24 88888.00 2019-05-11 16:24:57.000 131 33765.38 275.28 17119.23 88888.00 2019-05-11 16:24:58.000 131 33765.35 275.24 17119.25 88888.00 2019-05-11 16:24:59.000 131 33765.34 275.24 17119.26 88888.00 2019-05-11 16:25:00.000 131 33765.33 275.26 17119.24 37857.85 2019-05-11 16:25:01.000 131 33765.35 275.21 17119.23 88888.00 2019-05-11 16:25:02.000 131 33765.30 275.22 17119.27 88888.00 2019-05-11 16:25:03.000 131 33765.31 275.23 17119.21 88888.00 2019-05-11 16:25:04.000 131 33765.29 275.24 17119.24 88888.00 2019-05-11 16:25:05.000 131 33765.30 275.26 17119.23 37857.88 2019-05-11 16:25:06.000 131 33765.29 275.23 17119.19 88888.00 2019-05-11 16:25:07.000 131 33765.30 275.25 17119.20 88888.00 2019-05-11 16:25:08.000 131 33765.30 275.30 17119.22 88888.00 2019-05-11 16:25:09.000 131 33765.32 275.33 17119.25 88888.00 2019-05-11 16:25:10.000 131 33765.30 275.31 17119.21 37857.96 2019-05-11 16:25:11.000 131 33765.31 275.31 17119.20 88888.00 2019-05-11 16:25:12.000 131 33765.34 275.30 17119.19 88888.00 2019-05-11 16:25:13.000 131 33765.34 275.32 17119.21 88888.00 2019-05-11 16:25:14.000 131 33765.33 275.30 17119.19 88888.00 2019-05-11 16:25:15.000 131 33765.32 275.28 17119.20 37857.89 2019-05-11 16:25:16.000 131 33765.31 275.28 17119.19 88888.00 2019-05-11 16:25:17.000 131 33765.29 275.28 17119.18 88888.00 2019-05-11 16:25:18.000 131 33765.33 275.30 17119.18 88888.00 2019-05-11 16:25:19.000 131 33765.36 275.28 17119.22 88888.00 2019-05-11 16:25:20.000 131 33765.38 275.26 17119.21 37857.90 2019-05-11 16:25:21.000 131 33765.41 275.24 17119.23 88888.00 2019-05-11 16:25:22.000 131 33765.39 275.27 17119.19 88888.00 2019-05-11 16:25:23.000 131 33765.41 275.24 17119.19 88888.00 2019-05-11 16:25:24.000 131 33765.39 275.20 17119.20 88888.00 2019-05-11 16:25:25.000 131 33765.38 275.22 17119.25 37857.96 2019-05-11 16:25:26.000 131 33765.36 275.23 17119.25 88888.00 2019-05-11 16:25:27.000 131 33765.41 275.26 17119.21 88888.00 2019-05-11 16:25:28.000 131 33765.44 275.28 17119.13 88888.00 2019-05-11 16:25:29.000 131 33765.41 275.29 17119.14 88888.00 2019-05-11 16:25:30.000 131 33765.38 275.30 17119.20 37857.89 2019-05-11 16:25:31.000 131 33765.39 275.37 17119.23 88888.00 2019-05-11 16:25:32.000 131 33765.41 275.40 17119.20 88888.00 2019-05-11 16:25:33.000 131 33765.42 275.40 17119.17 88888.00 2019-05-11 16:25:34.000 131 33765.45 275.36 17119.17 88888.00 2019-05-11 16:25:35.000 131 33765.45 275.33 17119.16 37857.93 2019-05-11 16:25:36.000 131 33765.44 275.31 17119.16 88888.00 2019-05-11 16:25:37.000 131 33765.42 275.21 17119.18 88888.00 2019-05-11 16:25:38.000 131 33765.44 275.20 17119.17 88888.00 2019-05-11 16:25:39.000 131 33765.44 275.15 17119.15 88888.00 2019-05-11 16:25:40.000 131 33765.45 275.16 17119.13 37857.85 2019-05-11 16:25:41.000 131 33765.44 275.18 17119.14 88888.00 2019-05-11 16:25:42.000 131 33765.42 275.19 17119.13 88888.00 2019-05-11 16:25:43.000 131 33765.43 275.17 17119.13 88888.00 2019-05-11 16:25:44.000 131 33765.45 275.16 17119.15 88888.00 2019-05-11 16:25:45.000 131 33765.44 275.17 17119.14 37857.96 2019-05-11 16:25:46.000 131 33765.47 275.15 17119.12 88888.00 2019-05-11 16:25:47.000 131 33765.48 275.18 17119.12 88888.00 2019-05-11 16:25:48.000 131 33765.45 275.20 17119.09 88888.00 2019-05-11 16:25:49.000 131 33765.44 275.19 17119.12 88888.00 2019-05-11 16:25:50.000 131 33765.47 275.20 17119.12 37857.96 2019-05-11 16:25:51.000 131 33765.46 275.22 17119.12 88888.00 2019-05-11 16:25:52.000 131 33765.51 275.19 17119.09 88888.00 2019-05-11 16:25:53.000 131 33765.50 275.20 17119.06 88888.00 2019-05-11 16:25:54.000 131 33765.53 275.19 17119.07 88888.00 2019-05-11 16:25:55.000 131 33765.53 275.18 17119.08 37858.04 2019-05-11 16:25:56.000 131 33765.51 275.16 17119.08 88888.00 2019-05-11 16:25:57.000 131 33765.51 275.21 17119.09 88888.00 2019-05-11 16:25:58.000 131 33765.52 275.23 17119.15 88888.00 2019-05-11 16:25:59.000 131 33765.53 275.22 17119.15 88888.00 2019-05-11 16:26:00.000 131 33765.55 275.21 17119.16 37857.99 2019-05-11 16:26:01.000 131 33765.53 275.17 17119.19 88888.00 2019-05-11 16:26:02.000 131 33765.52 275.16 17119.13 88888.00 2019-05-11 16:26:03.000 131 33765.52 275.25 17119.10 88888.00 2019-05-11 16:26:04.000 131 33765.51 275.24 17119.06 88888.00 2019-05-11 16:26:05.000 131 33765.52 275.23 17119.08 37857.93 2019-05-11 16:26:06.000 131 33765.51 275.19 17119.10 88888.00 2019-05-11 16:26:07.000 131 33765.49 275.17 17119.10 88888.00 2019-05-11 16:26:08.000 131 33765.50 275.17 17119.07 88888.00 2019-05-11 16:26:09.000 131 33765.49 275.17 17119.04 88888.00 2019-05-11 16:26:10.000 131 33765.53 275.18 17119.06 37857.96 2019-05-11 16:26:11.000 131 33765.54 275.20 17119.04 88888.00 2019-05-11 16:26:12.000 131 33765.55 275.25 17119.03 88888.00 2019-05-11 16:26:13.000 131 33765.57 275.28 17119.05 88888.00 2019-05-11 16:26:14.000 131 33765.53 275.28 17119.05 88888.00 2019-05-11 16:26:15.000 131 33765.56 275.28 17119.02 37858.07 2019-05-11 16:26:16.000 131 33765.53 275.27 17119.02 88888.00 2019-05-11 16:26:17.000 131 33765.51 275.25 17119.03 88888.00 2019-05-11 16:26:18.000 131 33765.48 275.26 17119.08 88888.00 2019-05-11 16:26:19.000 131 33765.50 275.27 17119.10 88888.00 2019-05-11 16:26:20.000 131 33765.52 275.31 17119.12 37858.00 2019-05-11 16:26:21.000 131 33765.53 275.31 17119.09 88888.00 2019-05-11 16:26:22.000 131 33765.54 275.26 17119.07 88888.00 2019-05-11 16:26:23.000 131 33765.55 275.25 17119.07 88888.00 2019-05-11 16:26:24.000 131 33765.56 275.27 17119.09 88888.00 2019-05-11 16:26:25.000 131 33765.54 275.27 17119.07 37858.00 2019-05-11 16:26:26.000 131 33765.52 275.20 17119.06 88888.00 2019-05-11 16:26:27.000 131 33765.56 275.16 17119.08 88888.00 2019-05-11 16:26:28.000 131 33765.58 275.20 17119.08 88888.00 2019-05-11 16:26:29.000 131 33765.57 275.21 17119.01 88888.00 2019-05-11 16:26:30.000 131 33765.53 275.22 17118.98 37857.93 2019-05-11 16:26:31.000 131 33765.55 275.23 17119.00 88888.00 2019-05-11 16:26:32.000 131 33765.53 275.26 17118.99 88888.00 2019-05-11 16:26:33.000 131 33765.50 275.27 17119.01 88888.00 2019-05-11 16:26:34.000 131 33765.48 275.22 17119.04 88888.00 2019-05-11 16:26:35.000 131 33765.50 275.25 17119.07 37858.03 2019-05-11 16:26:36.000 131 33765.54 275.25 17119.07 88888.00 2019-05-11 16:26:37.000 131 33765.56 275.29 17119.05 88888.00 2019-05-11 16:26:38.000 131 33765.55 275.28 17119.06 88888.00 2019-05-11 16:26:39.000 131 33765.57 275.27 17119.12 88888.00 2019-05-11 16:26:40.000 131 33765.56 275.27 17119.14 37858.01 2019-05-11 16:26:41.000 131 33765.55 275.26 17119.14 88888.00 2019-05-11 16:26:42.000 131 33765.53 275.26 17119.14 88888.00 2019-05-11 16:26:43.000 131 33765.48 275.26 17119.12 88888.00 2019-05-11 16:26:44.000 131 33765.24 275.41 17119.00 88888.00 2019-05-11 16:26:45.000 131 33765.39 275.32 17119.04 37858.00 2019-05-11 16:26:46.000 131 33765.51 275.23 17119.05 88888.00 2019-05-11 16:26:47.000 131 33765.51 275.22 17119.02 88888.00 2019-05-11 16:26:48.000 131 33765.52 275.24 17119.08 88888.00 2019-05-11 16:26:49.000 131 33765.52 275.23 17119.04 88888.00 2019-05-11 16:26:50.000 131 33765.52 275.22 17119.03 37858.03 2019-05-11 16:26:51.000 131 33765.50 275.27 17119.05 88888.00 2019-05-11 16:26:52.000 131 33765.49 275.28 17119.06 88888.00 2019-05-11 16:26:53.000 131 33765.49 275.23 17119.08 88888.00 2019-05-11 16:26:54.000 131 33765.50 275.24 17119.09 88888.00 2019-05-11 16:26:55.000 131 33765.49 275.26 17119.07 37858.04 2019-05-11 16:26:56.000 131 33765.48 275.24 17119.06 88888.00 2019-05-11 16:26:57.000 131 33765.50 275.24 17119.04 88888.00 2019-05-11 16:26:58.000 131 33765.47 275.26 17119.03 88888.00 2019-05-11 16:26:59.000 131 33765.46 275.27 17119.05 88888.00 2019-05-11 16:27:00.000 131 33765.47 275.30 17119.09 37858.03 2019-05-11 16:27:01.000 131 33765.51 275.33 17119.08 88888.00 2019-05-11 16:27:02.000 131 33765.50 275.32 17119.10 88888.00 2019-05-11 16:27:03.000 131 33765.51 275.28 17119.11 88888.00 2019-05-11 16:27:04.000 131 33765.54 275.28 17119.05 88888.00 2019-05-11 16:27:05.000 131 33765.60 275.31 17119.10 37857.97 2019-05-11 16:27:06.000 131 33765.59 275.29 17119.07 88888.00 2019-05-11 16:27:07.000 131 33765.52 275.29 17119.05 88888.00 2019-05-11 16:27:08.000 131 33765.52 275.26 17119.06 88888.00 2019-05-11 16:27:09.000 131 33765.52 275.26 17119.08 88888.00 2019-05-11 16:27:10.000 131 33765.55 275.28 17119.09 37858.03 2019-05-11 16:27:11.000 131 33765.54 275.26 17119.06 88888.00 2019-05-11 16:27:12.000 131 33765.54 275.25 17119.05 88888.00 2019-05-11 16:27:13.000 131 33765.55 275.29 17119.05 88888.00 2019-05-11 16:27:14.000 131 33765.54 275.30 17119.06 88888.00 2019-05-11 16:27:15.000 131 33765.57 275.26 17119.07 37858.11 2019-05-11 16:27:16.000 131 33765.55 275.25 17119.12 88888.00 2019-05-11 16:27:17.000 131 33765.55 275.24 17119.11 88888.00 2019-05-11 16:27:18.000 131 33765.56 275.27 17119.10 88888.00 2019-05-11 16:27:19.000 131 33765.55 275.30 17119.11 88888.00 2019-05-11 16:27:20.000 131 33765.58 275.31 17119.12 37858.07 2019-05-11 16:27:21.000 131 33765.60 275.30 17119.09 88888.00 2019-05-11 16:27:22.000 131 33765.60 275.30 17119.08 88888.00 2019-05-11 16:27:23.000 131 33765.61 275.32 17119.02 88888.00 2019-05-11 16:27:24.000 131 33765.61 275.32 17119.04 88888.00 2019-05-11 16:27:25.000 131 33765.59 275.30 17119.07 37858.00 2019-05-11 16:27:26.000 131 33765.58 275.31 17119.05 88888.00 2019-05-11 16:27:27.000 131 33765.60 275.30 17119.06 88888.00 2019-05-11 16:27:28.000 131 33765.60 275.32 17119.09 88888.00 2019-05-11 16:27:29.000 131 33765.59 275.32 17119.12 88888.00 2019-05-11 16:27:30.000 131 33765.57 275.31 17119.11 37858.07 2019-05-11 16:27:31.000 131 33765.55 275.27 17119.08 88888.00 2019-05-11 16:27:32.000 131 33765.57 275.25 17119.10 88888.00 2019-05-11 16:27:33.000 131 33765.57 275.27 17119.07 88888.00 2019-05-11 16:27:34.000 131 33765.59 275.28 17119.06 88888.00 2019-05-11 16:27:35.000 131 33765.60 275.30 17119.08 37858.14 2019-05-11 16:27:36.000 131 33765.60 275.30 17119.07 88888.00 2019-05-11 16:27:37.000 131 33765.59 275.30 17119.07 88888.00 2019-05-11 16:27:38.000 131 33765.56 275.27 17119.08 88888.00 2019-05-11 16:27:39.000 131 33765.60 275.29 17119.05 88888.00 2019-05-11 16:27:40.000 131 33765.64 275.30 17118.97 37858.21 2019-05-11 16:27:41.000 131 33765.63 275.28 17118.98 88888.00 2019-05-11 16:27:42.000 131 33765.59 275.26 17118.99 88888.00 2019-05-11 16:27:43.000 131 33765.59 275.29 17119.00 88888.00 2019-05-11 16:27:44.000 131 33765.61 275.32 17119.02 88888.00 2019-05-11 16:27:45.000 131 33765.58 275.29 17119.08 37858.10 2019-05-11 16:27:46.000 131 33765.59 275.27 17119.06 88888.00 2019-05-11 16:27:47.000 131 33765.63 275.23 17119.05 88888.00 2019-05-11 16:27:48.000 131 33765.65 275.21 17119.05 88888.00 2019-05-11 16:27:49.000 131 33765.68 275.22 17119.02 88888.00 2019-05-11 16:27:50.000 131 33765.68 275.26 17119.01 37858.17 2019-05-11 16:27:51.000 131 33765.68 275.31 17119.03 88888.00 2019-05-11 16:27:52.000 131 33765.70 275.33 17119.02 88888.00 2019-05-11 16:27:53.000 131 33765.72 275.37 17119.01 88888.00 2019-05-11 16:27:54.000 131 33765.72 275.33 17119.03 88888.00 2019-05-11 16:27:55.000 131 33765.74 275.35 17119.00 37858.18 2019-05-11 16:27:56.000 131 33765.72 275.36 17119.01 88888.00 2019-05-11 16:27:57.000 131 33765.73 275.30 17119.05 88888.00 2019-05-11 16:27:58.000 131 33765.69 275.13 17119.05 88888.00 2019-05-11 16:27:59.000 131 33765.71 275.11 17119.08 88888.00 2019-05-11 16:28:00.000 131 33765.75 275.14 17119.09 37858.10 2019-05-11 16:28:01.000 131 33765.75 275.17 17119.08 88888.00 2019-05-11 16:28:02.000 131 33765.72 275.17 17119.07 88888.00 2019-05-11 16:28:03.000 131 33765.68 275.13 17119.01 88888.00 2019-05-11 16:28:04.000 131 33765.67 275.12 17118.97 88888.00 2019-05-11 16:28:05.000 131 33765.71 275.15 17118.95 37858.21 2019-05-11 16:28:06.000 131 33765.71 275.18 17118.96 88888.00 2019-05-11 16:28:07.000 131 33765.71 275.20 17118.98 88888.00 2019-05-11 16:28:08.000 131 33765.69 275.18 17119.01 88888.00 2019-05-11 16:28:09.000 131 33765.72 275.19 17118.98 88888.00 2019-05-11 16:28:10.000 131 33765.73 275.19 17118.95 37858.21 2019-05-11 16:28:11.000 131 33765.74 275.17 17118.97 88888.00 2019-05-11 16:28:12.000 131 33765.68 275.17 17118.98 88888.00 2019-05-11 16:28:13.000 131 33765.69 275.20 17118.97 88888.00 2019-05-11 16:28:14.000 131 33765.72 275.17 17118.94 88888.00 2019-05-11 16:28:15.000 131 33765.72 275.16 17118.94 37858.19 2019-05-11 16:28:16.000 131 33765.70 275.15 17118.95 88888.00 2019-05-11 16:28:17.000 131 33765.70 275.18 17118.96 88888.00 2019-05-11 16:28:18.000 131 33765.74 275.19 17118.97 88888.00 2019-05-11 16:28:19.000 131 33765.76 275.20 17119.00 88888.00 2019-05-11 16:28:20.000 131 33765.73 275.18 17118.99 37858.21 2019-05-11 16:28:21.000 131 33765.72 275.15 17118.99 88888.00 2019-05-11 16:28:22.000 131 33765.73 275.14 17119.00 88888.00 2019-05-11 16:28:23.000 131 33765.72 275.13 17119.01 88888.00 2019-05-11 16:28:24.000 131 33765.73 275.12 17118.98 88888.00 2019-05-11 16:28:25.000 131 33765.74 275.12 17118.97 37858.17 2019-05-11 16:28:26.000 131 33765.74 275.14 17118.98 88888.00 2019-05-11 16:28:27.000 131 33765.72 275.18 17119.01 88888.00 2019-05-11 16:28:28.000 131 33765.71 275.18 17118.99 88888.00 2019-05-11 16:28:29.000 131 33765.74 275.19 17119.01 88888.00 2019-05-11 16:28:30.000 131 33765.78 275.16 17119.03 37858.18 2019-05-11 16:28:31.000 131 33765.79 275.19 17119.00 88888.00 2019-05-11 16:28:32.000 131 33765.73 275.17 17119.00 88888.00 2019-05-11 16:28:33.000 131 33765.79 275.17 17119.03 88888.00 2019-05-11 16:28:34.000 131 33765.84 275.16 17119.01 88888.00 2019-05-11 16:28:35.000 131 33765.80 275.13 17118.98 37858.21 2019-05-11 16:28:36.000 131 33765.79 275.14 17118.96 88888.00 2019-05-11 16:28:37.000 131 33765.78 275.17 17118.96 88888.00 2019-05-11 16:28:38.000 131 33765.79 275.21 17118.98 88888.00 2019-05-11 16:28:39.000 131 33765.76 275.18 17118.97 88888.00 2019-05-11 16:28:40.000 131 33765.75 275.16 17119.02 37858.21 2019-05-11 16:28:41.000 131 33765.74 275.17 17118.98 88888.00 2019-05-11 16:28:42.000 131 33765.77 275.19 17119.00 88888.00 2019-05-11 16:28:43.000 131 33765.78 275.18 17119.03 88888.00 2019-05-11 16:28:44.000 131 33765.78 275.20 17119.03 88888.00 2019-05-11 16:28:45.000 131 33765.75 275.21 17119.00 37858.19 2019-05-11 16:28:46.000 131 33765.73 275.24 17118.99 88888.00 2019-05-11 16:28:47.000 131 33765.61 275.46 17119.11 88888.00 2019-05-11 16:28:48.000 131 33765.71 275.27 17119.05 88888.00 2019-05-11 16:28:49.000 131 33765.79 275.12 17118.97 88888.00 2019-05-11 16:28:50.000 131 33765.80 275.16 17118.97 37858.28 2019-05-11 16:28:51.000 131 33765.78 275.16 17118.98 88888.00 2019-05-11 16:28:52.000 131 33765.79 275.17 17118.98 88888.00 2019-05-11 16:28:53.000 131 33765.75 275.17 17118.98 88888.00 2019-05-11 16:28:54.000 131 33765.81 275.15 17119.01 88888.00 2019-05-11 16:28:55.000 131 33765.81 275.14 17119.02 37858.21 2019-05-11 16:28:56.000 131 33765.81 275.13 17119.01 88888.00 2019-05-11 16:28:57.000 131 33765.80 275.14 17119.04 88888.00 2019-05-11 16:28:58.000 131 33765.78 275.14 17118.98 88888.00 2019-05-11 16:28:59.000 131 33765.76 275.17 17118.97 88888.00 2019-05-11 16:29:00.000 131 33765.77 275.18 17118.97 37858.29 2019-05-11 16:29:01.000 131 33765.76 275.16 17118.98 88888.00 2019-05-11 16:29:02.000 131 33765.78 275.14 17118.99 88888.00 2019-05-11 16:29:03.000 131 33765.79 275.17 17119.03 88888.00 2019-05-11 16:29:04.000 131 33765.78 275.18 17119.03 88888.00 2019-05-11 16:29:05.000 131 33765.76 275.15 17119.01 37858.26 2019-05-11 16:29:06.000 131 33765.75 275.19 17118.99 88888.00 2019-05-11 16:29:07.000 131 33765.76 275.30 17118.97 88888.00 2019-05-11 16:29:08.000 131 33765.77 275.22 17118.96 88888.00 2019-05-11 16:29:09.000 131 33765.79 275.22 17118.99 88888.00 2019-05-11 16:29:10.000 131 33765.79 275.21 17118.99 37858.26 2019-05-11 16:29:11.000 131 33765.78 275.21 17118.98 88888.00 2019-05-11 16:29:12.000 131 33765.81 275.17 17118.98 88888.00 2019-05-11 16:29:13.000 131 33765.83 275.17 17118.99 88888.00 2019-05-11 16:29:14.000 131 33765.82 275.17 17118.99 88888.00 2019-05-11 16:29:15.000 131 33765.83 275.17 17119.00 37858.24 2019-05-11 16:29:16.000 131 33765.83 275.17 17118.96 88888.00 2019-05-11 16:29:17.000 131 33765.81 275.15 17118.97 88888.00 2019-05-11 16:29:18.000 131 33765.82 275.15 17118.97 88888.00 2019-05-11 16:29:19.000 131 33765.84 275.20 17118.95 88888.00 2019-05-11 16:29:20.000 131 33765.83 275.19 17118.99 37858.25 2019-05-11 16:29:21.000 131 33765.84 275.15 17118.99 88888.00 2019-05-11 16:29:22.000 131 33765.83 275.18 17119.02 88888.00 2019-05-11 16:29:23.000 131 33765.84 275.22 17119.00 88888.00 2019-05-11 16:29:24.000 131 33765.86 275.18 17118.99 88888.00 2019-05-11 16:29:25.000 131 33765.87 275.18 17119.03 37858.22 2019-05-11 16:29:26.000 131 33765.89 275.17 17119.00 88888.00 2019-05-11 16:29:27.000 131 33765.86 275.16 17119.03 88888.00 2019-05-11 16:29:28.000 131 33765.87 275.14 17119.00 88888.00 2019-05-11 16:29:29.000 131 33765.84 275.16 17118.98 88888.00 2019-05-11 16:29:30.000 131 33765.84 275.13 17118.99 37858.24 2019-05-11 16:29:31.000 131 33765.83 275.08 17119.01 88888.00 2019-05-11 16:29:32.000 131 33765.80 275.10 17118.99 88888.00 2019-05-11 16:29:33.000 131 33765.81 275.10 17118.99 88888.00 2019-05-11 16:29:34.000 131 33765.84 275.07 17118.99 88888.00 2019-05-11 16:29:35.000 131 33765.81 275.07 17118.97 37858.22 2019-05-11 16:29:36.000 131 33765.76 275.03 17118.95 88888.00 2019-05-11 16:29:37.000 131 33765.76 275.05 17118.94 88888.00 2019-05-11 16:29:38.000 131 33765.80 275.06 17118.98 88888.00 2019-05-11 16:29:39.000 131 33765.81 275.05 17118.93 88888.00 2019-05-11 16:29:40.000 131 33765.80 275.14 17118.97 37858.11 2019-05-11 16:29:41.000 131 33765.78 275.14 17118.94 88888.00 2019-05-11 16:29:42.000 131 33765.78 275.07 17118.94 88888.00 2019-05-11 16:29:43.000 131 33765.80 275.12 17118.95 88888.00 2019-05-11 16:29:44.000 131 33765.80 275.17 17118.91 88888.00 2019-05-11 16:29:45.000 131 33765.80 275.18 17118.91 37858.28 2019-05-11 16:29:46.000 131 33765.77 275.19 17118.95 88888.00 2019-05-11 16:29:47.000 131 33765.77 275.19 17118.93 88888.00 2019-05-11 16:29:48.000 131 33765.80 275.18 17118.90 88888.00 2019-05-11 16:29:49.000 131 33765.76 275.15 17118.90 88888.00 2019-05-11 16:29:50.000 131 33765.76 275.14 17118.88 37858.14 2019-05-11 16:29:51.000 131 33765.79 275.20 17118.89 88888.00 2019-05-11 16:29:52.000 131 33765.78 275.23 17118.89 88888.00 2019-05-11 16:29:53.000 131 33765.80 275.21 17118.91 88888.00 2019-05-11 16:29:54.000 131 33765.82 275.16 17118.92 88888.00 2019-05-11 16:29:55.000 131 33765.84 275.17 17118.92 37858.21 2019-05-11 16:29:56.000 131 33765.80 275.17 17118.90 88888.00 2019-05-11 16:29:57.000 131 33765.79 275.20 17118.93 88888.00 2019-05-11 16:29:58.000 131 33765.81 275.20 17118.94 88888.00 2019-05-11 16:29:59.000 131 33765.79 275.21 17118.95 88888.00 2019-05-11 16:30:00.000 131 33765.78 275.22 17118.97 37858.25 2019-05-11 16:30:01.000 131 33765.84 275.19 17119.00 88888.00 2019-05-11 16:30:02.000 131 33765.78 275.18 17119.00 88888.00 2019-05-11 16:30:03.000 131 33765.74 275.19 17118.99 88888.00 2019-05-11 16:30:04.000 131 33765.77 275.17 17118.98 88888.00 2019-05-11 16:30:05.000 131 33765.77 275.19 17118.97 37858.18 2019-05-11 16:30:06.000 131 33765.79 275.20 17118.96 88888.00 2019-05-11 16:30:07.000 131 33765.78 275.18 17118.96 88888.00 2019-05-11 16:30:08.000 131 33765.77 275.16 17118.97 88888.00 2019-05-11 16:30:09.000 131 33765.77 275.15 17118.97 88888.00 2019-05-11 16:30:10.000 131 33765.78 275.14 17118.98 37858.21 2019-05-11 16:30:11.000 131 33765.79 275.18 17118.99 88888.00 2019-05-11 16:30:12.000 131 33765.80 275.23 17118.98 88888.00 2019-05-11 16:30:13.000 131 33765.82 275.21 17118.97 88888.00 2019-05-11 16:30:14.000 131 33765.82 275.19 17118.95 88888.00 2019-05-11 16:30:15.000 131 33765.81 275.17 17118.94 37858.25 2019-05-11 16:30:16.000 131 33765.80 275.15 17118.92 88888.00 2019-05-11 16:30:17.000 131 33765.82 275.16 17118.90 88888.00 2019-05-11 16:30:18.000 131 33765.81 275.14 17118.88 88888.00 2019-05-11 16:30:19.000 131 33765.81 275.18 17118.89 88888.00 2019-05-11 16:30:20.000 131 33765.81 275.17 17118.95 37858.11 2019-05-11 16:30:21.000 131 33765.81 275.18 17118.94 88888.00 2019-05-11 16:30:22.000 131 33765.80 275.23 17118.90 88888.00 2019-05-11 16:30:23.000 131 33765.78 275.20 17118.93 88888.00 2019-05-11 16:30:24.000 131 33765.79 275.17 17118.96 88888.00 2019-05-11 16:30:25.000 131 33765.81 275.16 17118.95 37858.14 2019-05-11 16:30:26.000 131 33765.79 275.14 17118.95 88888.00 2019-05-11 16:30:27.000 131 33765.77 275.20 17118.95 88888.00 2019-05-11 16:30:28.000 131 33765.78 275.21 17118.95 88888.00 2019-05-11 16:30:29.000 131 33765.77 275.22 17118.94 88888.00 2019-05-11 16:30:30.000 131 33765.76 275.20 17118.91 37858.15 2019-05-11 16:30:31.000 131 33765.76 275.19 17118.92 88888.00 2019-05-11 16:30:32.000 131 33765.80 275.16 17118.94 88888.00 2019-05-11 16:30:33.000 131 33765.84 275.15 17118.94 88888.00 2019-05-11 16:30:34.000 131 33765.85 275.19 17118.94 88888.00 2019-05-11 16:30:35.000 131 33765.82 275.20 17118.94 37858.08 2019-05-11 16:30:36.000 131 33765.76 275.15 17118.94 88888.00 2019-05-11 16:30:37.000 131 33765.79 275.18 17118.93 88888.00 2019-05-11 16:30:38.000 131 33765.78 275.19 17118.95 88888.00 2019-05-11 16:30:39.000 131 33765.83 275.22 17118.92 88888.00 2019-05-11 16:30:40.000 131 33765.81 275.21 17118.94 37858.11 2019-05-11 16:30:41.000 131 33765.78 275.21 17118.95 88888.00 2019-05-11 16:30:42.000 131 33765.78 275.27 17118.99 88888.00 2019-05-11 16:30:43.000 131 33765.76 275.34 17119.03 88888.00 2019-05-11 16:30:44.000 131 33765.81 275.18 17119.03 88888.00 2019-05-11 16:30:45.000 131 33765.85 275.20 17119.03 37858.03 2019-05-11 16:30:46.000 131 33765.83 275.21 17119.01 88888.00 2019-05-11 16:30:47.000 131 33765.79 275.21 17118.98 88888.00 2019-05-11 16:30:48.000 131 33765.78 275.22 17118.94 88888.00 2019-05-11 16:30:49.000 131 33765.83 275.21 17118.95 88888.00 2019-05-11 16:30:50.000 131 33765.83 275.17 17118.93 37858.12 2019-05-11 16:30:51.000 131 33765.78 275.13 17118.97 88888.00 2019-05-11 16:30:52.000 131 33765.73 275.12 17118.98 88888.00 2019-05-11 16:30:53.000 131 33765.76 275.13 17118.96 88888.00 2019-05-11 16:30:54.000 131 33765.74 275.14 17118.99 88888.00 2019-05-11 16:30:55.000 131 33765.74 275.11 17119.02 37858.21 2019-05-11 16:30:56.000 131 33765.75 275.09 17118.97 88888.00 2019-05-11 16:30:57.000 131 33765.76 275.06 17118.94 88888.00 2019-05-11 16:30:58.000 131 33765.78 275.06 17118.99 88888.00 2019-05-11 16:30:59.000 131 33765.81 275.07 17118.95 88888.00 2019-05-11 16:31:00.000 131 33765.80 275.04 17118.90 37858.11 2019-05-11 16:31:01.000 131 33765.80 275.05 17118.95 88888.00 2019-05-11 16:31:02.000 131 33765.79 275.06 17118.98 88888.00 2019-05-11 16:31:03.000 131 33765.79 275.04 17118.98 88888.00 2019-05-11 16:31:04.000 131 33765.80 275.03 17118.97 88888.00 2019-05-11 16:31:05.000 131 33765.80 275.04 17118.93 37858.18 2019-05-11 16:31:06.000 131 33765.77 275.05 17118.94 88888.00 2019-05-11 16:31:07.000 131 33765.81 275.04 17118.95 88888.00 2019-05-11 16:31:08.000 131 33765.83 275.01 17118.93 88888.00 2019-05-11 16:31:09.000 131 33765.81 275.04 17118.94 88888.00 2019-05-11 16:31:10.000 131 33765.82 275.02 17118.97 37858.15 2019-05-11 16:31:11.000 131 33765.81 275.01 17118.98 88888.00 2019-05-11 16:31:12.000 131 33765.81 274.99 17118.95 88888.00 2019-05-11 16:31:13.000 131 33765.77 275.04 17118.95 88888.00 2019-05-11 16:31:14.000 131 33765.75 275.06 17118.97 88888.00 2019-05-11 16:31:15.000 131 33765.78 275.02 17118.93 37858.14 2019-05-11 16:31:16.000 131 33765.79 275.06 17118.97 88888.00 2019-05-11 16:31:17.000 131 33765.81 275.07 17118.97 88888.00 2019-05-11 16:31:18.000 131 33765.82 275.08 17118.97 88888.00 2019-05-11 16:31:19.000 131 33765.81 275.08 17118.95 88888.00 2019-05-11 16:31:20.000 131 33765.83 275.06 17118.93 37858.18 2019-05-11 16:31:21.000 131 33765.85 275.05 17118.91 88888.00 2019-05-11 16:31:22.000 131 33765.87 275.05 17118.95 88888.00 2019-05-11 16:31:23.000 131 33765.86 275.07 17118.95 88888.00 2019-05-11 16:31:24.000 131 33765.83 275.03 17118.89 88888.00 2019-05-11 16:31:25.000 131 33765.84 275.05 17118.90 37858.18 2019-05-11 16:31:26.000 131 33765.86 275.07 17118.88 88888.00 2019-05-11 16:31:27.000 131 33765.85 275.06 17118.87 88888.00 2019-05-11 16:31:28.000 131 33765.83 275.09 17118.91 88888.00 2019-05-11 16:31:29.000 131 33765.83 275.09 17118.91 88888.00 2019-05-11 16:31:30.000 131 33765.81 275.06 17118.90 37858.10 2019-05-11 16:31:31.000 131 33765.81 275.08 17118.89 88888.00 2019-05-11 16:31:32.000 131 33765.81 275.08 17118.91 88888.00 2019-05-11 16:31:33.000 131 33765.80 275.07 17118.91 88888.00 2019-05-11 16:31:34.000 131 33765.84 275.03 17118.91 88888.00 2019-05-11 16:31:35.000 131 33765.84 275.02 17118.90 37858.19 2019-05-11 16:31:36.000 131 33765.84 275.03 17118.94 88888.00 2019-05-11 16:31:37.000 131 33765.87 275.02 17118.96 88888.00 2019-05-11 16:31:38.000 131 33765.84 275.00 17118.97 88888.00 2019-05-11 16:31:39.000 131 33765.85 274.98 17118.99 88888.00 2019-05-11 16:31:40.000 131 33765.82 274.98 17118.98 37858.12 2019-05-11 16:31:41.000 131 33765.72 275.10 17118.90 88888.00 2019-05-11 16:31:42.000 131 33765.82 275.07 17119.02 88888.00 2019-05-11 16:31:43.000 131 33765.78 275.00 17118.99 88888.00 2019-05-11 16:31:44.000 131 33765.78 275.01 17119.02 88888.00 2019-05-11 16:31:45.000 131 33765.81 275.01 17119.03 37857.99 2019-05-11 16:31:46.000 131 33765.79 275.02 17119.00 88888.00 2019-05-11 16:31:47.000 131 33765.78 275.03 17118.96 88888.00 2019-05-11 16:31:48.000 131 33765.81 275.06 17118.97 88888.00 2019-05-11 16:31:49.000 131 33765.82 275.05 17118.99 88888.00 2019-05-11 16:31:50.000 131 33765.83 275.08 17118.99 37858.21 2019-05-11 16:31:51.000 131 33765.83 275.04 17118.98 88888.00 2019-05-11 16:31:52.000 131 33765.79 275.03 17118.93 88888.00 2019-05-11 16:31:53.000 131 33765.78 275.01 17118.91 88888.00 2019-05-11 16:31:54.000 131 33765.82 275.02 17118.88 88888.00 2019-05-11 16:31:55.000 131 33765.82 274.99 17118.90 37858.21 2019-05-11 16:31:56.000 131 33765.78 274.99 17118.91 88888.00 2019-05-11 16:31:57.000 131 33765.80 275.06 17118.89 88888.00 2019-05-11 16:31:58.000 131 33765.82 275.07 17118.90 88888.00 2019-05-11 16:31:59.000 131 33765.82 275.10 17118.88 88888.00 2019-05-11 16:32:00.000 131 33765.78 275.11 17118.87 37858.14 2019-05-11 16:32:01.000 131 33765.77 275.00 17118.91 88888.00 2019-05-11 16:32:02.000 131 33765.80 274.92 17118.92 88888.00 2019-05-11 16:32:03.000 131 33765.80 274.92 17118.93 88888.00 2019-05-11 16:32:04.000 131 33765.78 274.92 17118.94 88888.00 2019-05-11 16:32:05.000 131 33765.77 274.97 17118.89 37858.22 2019-05-11 16:32:06.000 131 33765.79 274.97 17118.89 88888.00 2019-05-11 16:32:07.000 131 33765.83 274.95 17118.93 88888.00 2019-05-11 16:32:08.000 131 33765.82 274.97 17118.90 88888.00 2019-05-11 16:32:09.000 131 33765.83 274.98 17118.91 88888.00 2019-05-11 16:32:10.000 131 33765.84 274.99 17118.96 37858.11 2019-05-11 16:32:11.000 131 33765.84 274.99 17118.92 88888.00 2019-05-11 16:32:12.000 131 33765.83 274.98 17118.92 88888.00 2019-05-11 16:32:13.000 131 33765.83 274.98 17118.88 88888.00 2019-05-11 16:32:14.000 131 33765.85 274.97 17118.90 88888.00 2019-05-11 16:32:15.000 131 33765.82 274.96 17118.89 37858.18 2019-05-11 16:32:16.000 131 33765.82 274.97 17118.90 88888.00 2019-05-11 16:32:17.000 131 33765.82 274.96 17118.91 88888.00 2019-05-11 16:32:18.000 131 33765.85 274.95 17118.91 88888.00 2019-05-11 16:32:19.000 131 33765.89 274.96 17118.95 88888.00 2019-05-11 16:32:20.000 131 33765.83 274.95 17118.95 37858.18 2019-05-11 16:32:21.000 131 33765.86 275.00 17118.94 88888.00 2019-05-11 16:32:22.000 131 33765.85 274.96 17118.96 88888.00 2019-05-11 16:32:23.000 131 33765.89 274.96 17118.95 88888.00 2019-05-11 16:32:24.000 131 33765.86 274.90 17118.92 88888.00 2019-05-11 16:32:25.000 131 33765.85 274.90 17118.92 37858.15 2019-05-11 16:32:26.000 131 33765.81 274.92 17118.91 88888.00 2019-05-11 16:32:27.000 131 33765.79 274.91 17118.92 88888.00 2019-05-11 16:32:28.000 131 33765.81 274.92 17118.92 88888.00 2019-05-11 16:32:29.000 131 33765.81 274.95 17118.88 88888.00 2019-05-11 16:32:30.000 131 33765.82 274.95 17118.88 37858.18 2019-05-11 16:32:31.000 131 33765.84 274.92 17118.89 88888.00 2019-05-11 16:32:32.000 131 33765.84 274.91 17118.89 88888.00 2019-05-11 16:32:33.000 131 33765.83 274.90 17118.88 88888.00 2019-05-11 16:32:34.000 131 33765.85 274.87 17118.86 88888.00 2019-05-11 16:32:35.000 131 33765.84 274.87 17118.89 37858.14 2019-05-11 16:32:36.000 131 33765.84 274.85 17118.91 88888.00 2019-05-11 16:32:37.000 131 33765.83 274.84 17118.86 88888.00 2019-05-11 16:32:38.000 131 33765.87 274.84 17118.86 88888.00 2019-05-11 16:32:39.000 131 33765.88 274.90 17118.87 88888.00 2019-05-11 16:32:40.000 131 33765.87 274.89 17118.85 37858.17 2019-05-11 16:32:41.000 131 33765.86 274.85 17118.86 88888.00 2019-05-11 16:32:42.000 131 33765.84 274.87 17118.82 88888.00 2019-05-11 16:32:43.000 131 33765.86 274.88 17118.90 88888.00 2019-05-11 16:32:44.000 131 33765.85 274.88 17118.92 88888.00 2019-05-11 16:32:45.000 131 33765.84 274.88 17118.90 37858.14 2019-05-11 16:32:46.000 131 33765.85 274.86 17118.90 88888.00 2019-05-11 16:32:47.000 131 33765.88 274.88 17118.92 88888.00 2019-05-11 16:32:48.000 131 33765.89 274.85 17118.90 88888.00 2019-05-11 16:32:49.000 131 33765.89 274.84 17118.92 88888.00 2019-05-11 16:32:50.000 131 33765.91 274.86 17118.95 37858.25 2019-05-11 16:32:51.000 131 33765.86 274.84 17118.91 88888.00 2019-05-11 16:32:52.000 131 33765.84 274.85 17118.90 88888.00 2019-05-11 16:32:53.000 131 33765.85 274.85 17118.91 88888.00 2019-05-11 16:32:54.000 131 33765.85 274.86 17118.89 88888.00 2019-05-11 16:32:55.000 131 33765.86 274.87 17118.89 37858.15 2019-05-11 16:32:56.000 131 33765.87 274.86 17118.88 88888.00 2019-05-11 16:32:57.000 131 33765.87 274.92 17118.90 88888.00 2019-05-11 16:32:58.000 131 33765.86 274.91 17118.93 88888.00 2019-05-11 16:32:59.000 131 33765.88 274.90 17118.92 88888.00 2019-05-11 16:33:00.000 131 33765.86 274.88 17118.96 37858.18 2019-05-11 16:33:01.000 131 33765.87 274.89 17118.94 88888.00 2019-05-11 16:33:02.000 131 33765.88 275.01 17118.95 88888.00 2019-05-11 16:33:03.000 131 33765.92 274.96 17118.96 88888.00 2019-05-11 16:33:04.000 131 33765.90 274.82 17118.92 88888.00 2019-05-11 16:33:05.000 131 33765.88 274.81 17118.90 37858.21 2019-05-11 16:33:06.000 131 33765.82 274.78 17118.94 88888.00 2019-05-11 16:33:07.000 131 33765.83 274.78 17118.94 88888.00 2019-05-11 16:33:08.000 131 33765.89 274.80 17119.00 88888.00 2019-05-11 16:33:09.000 131 33765.89 274.81 17118.96 88888.00 2019-05-11 16:33:10.000 131 33765.89 274.82 17118.92 37858.18 2019-05-11 16:33:11.000 131 33765.90 274.79 17118.91 88888.00 2019-05-11 16:33:12.000 131 33765.90 274.82 17118.96 88888.00 2019-05-11 16:33:13.000 131 33765.94 274.85 17118.97 88888.00 2019-05-11 16:33:14.000 131 33765.93 274.83 17118.94 88888.00 2019-05-11 16:33:15.000 131 33765.96 274.81 17118.91 37858.18 2019-05-11 16:33:16.000 131 33765.95 274.81 17118.89 88888.00 2019-05-11 16:33:17.000 131 33765.93 274.83 17118.92 88888.00 2019-05-11 16:33:18.000 131 33765.94 274.86 17118.91 88888.00 2019-05-11 16:33:19.000 131 33765.96 274.84 17118.95 88888.00 2019-05-11 16:33:20.000 131 33765.93 274.78 17118.94 37858.25 2019-05-11 16:33:21.000 131 33765.93 274.79 17118.86 88888.00 2019-05-11 16:33:22.000 131 33765.94 274.79 17118.84 88888.00 2019-05-11 16:33:23.000 131 33765.89 274.74 17118.84 88888.00 2019-05-11 16:33:24.000 131 33765.89 274.74 17118.89 88888.00 2019-05-11 16:33:25.000 131 33765.90 274.71 17118.92 37858.21 2019-05-11 16:33:26.000 131 33765.88 274.71 17118.94 88888.00 2019-05-11 16:33:27.000 131 33765.85 274.73 17118.93 88888.00 2019-05-11 16:33:28.000 131 33765.88 274.76 17118.95 88888.00 2019-05-11 16:33:29.000 131 33765.90 274.78 17118.93 88888.00 2019-05-11 16:33:30.000 131 33765.89 274.75 17118.95 37858.21 2019-05-11 16:33:31.000 131 33765.91 274.76 17118.97 88888.00 2019-05-11 16:33:32.000 131 33765.93 274.74 17118.94 88888.00 2019-05-11 16:33:33.000 131 33765.93 274.74 17118.92 88888.00 2019-05-11 16:33:34.000 131 33765.93 274.76 17118.93 88888.00 2019-05-11 16:33:35.000 131 33765.91 274.74 17118.93 37858.25 2019-05-11 16:33:36.000 131 33765.88 274.73 17118.95 88888.00 2019-05-11 16:33:37.000 131 33765.88 274.74 17118.97 88888.00 2019-05-11 16:33:38.000 131 33765.91 274.75 17118.97 88888.00 2019-05-11 16:33:39.000 131 33765.87 274.76 17118.97 88888.00 2019-05-11 16:33:40.000 131 33765.82 274.72 17118.94 37858.21 2019-05-11 16:33:41.000 131 33765.86 274.70 17118.94 88888.00 2019-05-11 16:33:42.000 131 33765.87 274.73 17118.87 88888.00 2019-05-11 16:33:43.000 131 33765.87 274.74 17118.87 88888.00 2019-05-11 16:33:44.000 131 33765.89 274.72 17118.94 88888.00 2019-05-11 16:33:45.000 131 33765.87 274.73 17118.96 37858.17 2019-05-11 16:33:46.000 131 33765.87 274.75 17118.92 88888.00 2019-05-11 16:33:47.000 131 33765.86 274.76 17118.87 88888.00 2019-05-11 16:33:48.000 131 33765.90 274.72 17118.93 88888.00 2019-05-11 16:33:49.000 131 33765.94 274.77 17118.93 88888.00 2019-05-11 16:33:50.000 131 33765.94 274.77 17118.90 37858.11 2019-05-11 16:33:51.000 131 33765.90 274.77 17118.90 88888.00 2019-05-11 16:33:52.000 131 33765.85 274.79 17118.91 88888.00 2019-05-11 16:33:53.000 131 33765.85 274.79 17118.91 88888.00 2019-05-11 16:33:54.000 131 33765.87 274.78 17118.91 88888.00 2019-05-11 16:33:55.000 131 33765.89 274.75 17118.89 37858.15 2019-05-11 16:33:56.000 131 33765.85 274.76 17118.88 88888.00 2019-05-11 16:33:57.000 131 33765.86 274.80 17118.92 88888.00 2019-05-11 16:33:58.000 131 33765.85 274.78 17118.93 88888.00 2019-05-11 16:33:59.000 131 33765.88 274.79 17118.92 88888.00 2019-05-11 16:34:00.000 131 33765.89 274.80 17118.88 37858.12 2019-05-11 16:34:01.000 131 33765.88 274.80 17118.90 88888.00 2019-05-11 16:34:02.000 131 33765.87 274.82 17118.91 88888.00 2019-05-11 16:34:03.000 131 33765.86 274.83 17118.92 88888.00 2019-05-11 16:34:04.000 131 33765.87 274.83 17118.91 88888.00 2019-05-11 16:34:05.000 131 33765.89 274.75 17118.90 37858.21 2019-05-11 16:34:06.000 131 33765.82 274.73 17118.90 88888.00 2019-05-11 16:34:07.000 131 33765.81 274.75 17118.89 88888.00 2019-05-11 16:34:08.000 131 33765.81 274.79 17118.86 88888.00 2019-05-11 16:34:09.000 131 33765.85 274.81 17118.87 88888.00 2019-05-11 16:34:10.000 131 33765.81 274.79 17118.83 37858.19 2019-05-11 16:34:11.000 131 33765.81 274.76 17118.81 88888.00 2019-05-11 16:34:12.000 131 33765.83 274.74 17118.81 88888.00 2019-05-11 16:34:13.000 131 33765.80 274.75 17118.84 88888.00 2019-05-11 16:34:14.000 131 33765.81 274.70 17118.84 88888.00 2019-05-11 16:34:15.000 131 33765.83 274.75 17118.89 37858.21 2019-05-11 16:34:16.000 131 33765.80 274.78 17118.87 88888.00 2019-05-11 16:34:17.000 131 33765.78 274.78 17118.88 88888.00 2019-05-11 16:34:18.000 131 33765.77 274.77 17118.90 88888.00 2019-05-11 16:34:19.000 131 33765.76 274.76 17118.90 88888.00 2019-05-11 16:34:20.000 131 33765.74 274.77 17118.89 37858.11 2019-05-11 16:34:21.000 131 33765.73 274.76 17118.93 88888.00 2019-05-11 16:34:22.000 131 33765.76 274.80 17118.92 88888.00 2019-05-11 16:34:23.000 131 33765.75 274.79 17118.93 88888.00 2019-05-11 16:34:24.000 131 33765.75 274.77 17118.94 88888.00 2019-05-11 16:34:25.000 131 33765.77 274.74 17118.95 37858.18 2019-05-11 16:34:26.000 131 33765.79 274.76 17118.92 88888.00 2019-05-11 16:34:27.000 131 33765.76 274.80 17118.88 88888.00 2019-05-11 16:34:28.000 131 33765.78 274.78 17118.89 88888.00 2019-05-11 16:34:29.000 131 33765.81 274.79 17118.89 88888.00 2019-05-11 16:34:30.000 131 33765.79 274.78 17118.91 37858.17 2019-05-11 16:34:31.000 131 33765.74 274.80 17118.89 88888.00 2019-05-11 16:34:32.000 131 33765.75 274.80 17118.88 88888.00 2019-05-11 16:34:33.000 131 33765.76 274.77 17118.87 88888.00 2019-05-11 16:34:34.000 131 33765.81 274.76 17118.91 88888.00 2019-05-11 16:34:35.000 131 33765.80 274.76 17118.92 37858.14 2019-05-11 16:34:36.000 131 33765.81 274.76 17118.90 88888.00 2019-05-11 16:34:37.000 131 33765.79 274.74 17118.90 88888.00 2019-05-11 16:34:38.000 131 33765.82 274.76 17118.90 88888.00 2019-05-11 16:34:39.000 131 33765.78 274.78 17118.91 88888.00 2019-05-11 16:34:40.000 131 33765.77 274.80 17118.92 37858.07 2019-05-11 16:34:41.000 131 33765.75 274.74 17118.90 88888.00 2019-05-11 16:34:42.000 131 33765.76 274.71 17118.93 88888.00 2019-05-11 16:34:43.000 131 33765.77 274.73 17118.91 88888.00 2019-05-11 16:34:44.000 131 33765.77 274.70 17118.90 88888.00 2019-05-11 16:34:45.000 131 33765.79 274.72 17118.90 37858.14 2019-05-11 16:34:46.000 131 33765.73 274.73 17118.88 88888.00 2019-05-11 16:34:47.000 131 33765.75 274.73 17118.88 88888.00 2019-05-11 16:34:48.000 131 33765.77 274.72 17118.88 88888.00 2019-05-11 16:34:49.000 131 33765.80 274.76 17118.90 88888.00 2019-05-11 16:34:50.000 131 33765.80 274.76 17118.88 37858.10 2019-05-11 16:34:51.000 131 33765.78 274.78 17118.85 88888.00 2019-05-11 16:34:52.000 131 33765.79 274.76 17118.87 88888.00 2019-05-11 16:34:53.000 131 33765.78 274.79 17118.87 88888.00 2019-05-11 16:34:54.000 131 33765.78 274.77 17118.87 88888.00 2019-05-11 16:34:55.000 131 33765.78 274.75 17118.82 37858.12 2019-05-11 16:34:56.000 131 33765.81 274.75 17118.84 88888.00 2019-05-11 16:34:57.000 131 33765.79 274.74 17118.86 88888.00 2019-05-11 16:34:58.000 131 33765.80 274.71 17118.88 88888.00 2019-05-11 16:34:59.000 131 33765.84 274.72 17118.88 88888.00 2019-05-11 16:35:00.000 131 33765.82 274.71 17118.90 37858.07 2019-05-11 16:35:01.000 131 33765.81 274.75 17118.85 88888.00 2019-05-11 16:35:02.000 131 33765.80 274.77 17118.84 88888.00 2019-05-11 16:35:03.000 131 33765.80 274.76 17118.84 88888.00 2019-05-11 16:35:04.000 131 33765.77 274.73 17118.85 88888.00 2019-05-11 16:35:05.000 131 33765.76 274.71 17118.89 37858.07 2019-05-11 16:35:06.000 131 33765.78 274.68 17118.89 88888.00 2019-05-11 16:35:07.000 131 33765.78 274.68 17118.87 88888.00 2019-05-11 16:35:08.000 131 33765.75 274.67 17118.87 88888.00 2019-05-11 16:35:09.000 131 33765.74 274.66 17118.88 88888.00 2019-05-11 16:35:10.000 131 33765.72 274.65 17118.87 37858.04 2019-05-11 16:35:11.000 131 33765.74 274.61 17118.84 88888.00 2019-05-11 16:35:12.000 131 33765.73 274.59 17118.80 88888.00 2019-05-11 16:35:13.000 131 33765.75 274.62 17118.84 88888.00 2019-05-11 16:35:14.000 131 33765.74 274.65 17118.85 88888.00 2019-05-11 16:35:15.000 131 33765.74 274.65 17118.85 37858.14 2019-05-11 16:35:16.000 131 33765.72 274.61 17118.88 88888.00 2019-05-11 16:35:17.000 131 33765.75 274.64 17118.91 88888.00 2019-05-11 16:35:18.000 131 33765.72 274.69 17118.87 88888.00 2019-05-11 16:35:19.000 131 33765.76 274.70 17118.90 88888.00 2019-05-11 16:35:20.000 131 33765.73 274.72 17118.85 37858.01 2019-05-11 16:35:21.000 131 33765.74 274.73 17118.86 88888.00 2019-05-11 16:35:22.000 131 33765.76 274.68 17118.88 88888.00 2019-05-11 16:35:23.000 131 33765.74 274.69 17118.87 88888.00 2019-05-11 16:35:24.000 131 33765.72 274.67 17118.86 88888.00 2019-05-11 16:35:25.000 131 33765.73 274.69 17118.86 37858.07 2019-05-11 16:35:26.000 131 33765.69 274.64 17118.87 88888.00 2019-05-11 16:35:27.000 131 33765.67 274.65 17118.86 88888.00 2019-05-11 16:35:28.000 131 33765.72 274.68 17118.85 88888.00 2019-05-11 16:35:29.000 131 33765.72 274.70 17118.84 88888.00 2019-05-11 16:35:30.000 131 33765.69 274.85 17118.90 37857.96 2019-05-11 16:35:31.000 131 33765.68 274.80 17118.88 88888.00 2019-05-11 16:35:32.000 131 33765.71 274.69 17118.86 88888.00 2019-05-11 16:35:33.000 131 33765.71 274.66 17118.83 88888.00 2019-05-11 16:35:34.000 131 33765.72 274.66 17118.86 88888.00 2019-05-11 16:35:35.000 131 33765.74 274.64 17118.85 37858.07 2019-05-11 16:35:36.000 131 33765.74 274.59 17118.84 88888.00 2019-05-11 16:35:37.000 131 33765.73 274.60 17118.85 88888.00 2019-05-11 16:35:38.000 131 33765.69 274.61 17118.83 88888.00 2019-05-11 16:35:39.000 131 33765.69 274.64 17118.85 88888.00 2019-05-11 16:35:40.000 131 33765.66 274.62 17118.84 37858.08 2019-05-11 16:35:41.000 131 33765.64 274.64 17118.88 88888.00 2019-05-11 16:35:42.000 131 33765.72 274.66 17118.87 88888.00 2019-05-11 16:35:43.000 131 33765.74 274.62 17118.88 88888.00 2019-05-11 16:35:44.000 131 33765.76 274.64 17118.89 88888.00 2019-05-11 16:35:45.000 131 33765.74 274.65 17118.89 37858.07 2019-05-11 16:35:46.000 131 33765.70 274.67 17118.89 88888.00 2019-05-11 16:35:47.000 131 33765.70 274.69 17118.88 88888.00 2019-05-11 16:35:48.000 131 33765.70 274.66 17118.83 88888.00 2019-05-11 16:35:49.000 131 33765.71 274.67 17118.84 88888.00 2019-05-11 16:35:50.000 131 33765.75 274.67 17118.89 37857.99 2019-05-11 16:35:51.000 131 33765.72 274.63 17118.88 88888.00 2019-05-11 16:35:52.000 131 33765.70 274.66 17118.88 88888.00 2019-05-11 16:35:53.000 131 33765.70 274.66 17118.87 88888.00 2019-05-11 16:35:54.000 131 33765.71 274.66 17118.85 88888.00 2019-05-11 16:35:55.000 131 33765.73 274.68 17118.88 37858.06 2019-05-11 16:35:56.000 131 33765.74 274.71 17118.92 88888.00 2019-05-11 16:35:57.000 131 33765.74 274.73 17118.89 88888.00 2019-05-11 16:35:58.000 131 33765.72 274.73 17118.90 88888.00 2019-05-11 16:35:59.000 131 33765.75 274.69 17118.93 88888.00 2019-05-11 16:36:00.000 131 33765.79 274.67 17118.94 37858.06 2019-05-11 16:36:01.000 131 33765.74 274.66 17118.93 88888.00 2019-05-11 16:36:02.000 131 33765.66 274.70 17118.93 88888.00 2019-05-11 16:36:03.000 131 33765.69 274.72 17118.93 88888.00 2019-05-11 16:36:04.000 131 33765.71 274.74 17118.92 88888.00 2019-05-11 16:36:05.000 131 33765.71 274.73 17118.92 37858.03 2019-05-11 16:36:06.000 131 33765.70 274.69 17118.92 88888.00 2019-05-11 16:36:07.000 131 33765.70 274.72 17118.90 88888.00 2019-05-11 16:36:08.000 131 33765.73 274.77 17118.90 88888.00 2019-05-11 16:36:09.000 131 33765.72 274.78 17118.89 88888.00 2019-05-11 16:36:10.000 131 33765.72 274.76 17118.89 37858.11 2019-05-11 16:36:11.000 131 33765.71 274.77 17118.93 88888.00 2019-05-11 16:36:12.000 131 33765.69 274.77 17118.92 88888.00 2019-05-11 16:36:13.000 131 33765.67 274.76 17118.90 88888.00 2019-05-11 16:36:14.000 131 33765.68 274.75 17118.91 88888.00 2019-05-11 16:36:15.000 131 33765.77 274.70 17118.90 37858.11 2019-05-11 16:36:16.000 131 33765.76 274.68 17118.93 88888.00 2019-05-11 16:36:17.000 131 33765.73 274.67 17118.95 88888.00 2019-05-11 16:36:18.000 131 33765.75 274.68 17118.97 88888.00 2019-05-11 16:36:19.000 131 33765.77 274.65 17118.92 88888.00 2019-05-11 16:36:20.000 131 33765.73 274.68 17118.92 37858.08 2019-05-11 16:36:21.000 131 33765.76 274.68 17118.90 88888.00 2019-05-11 16:36:22.000 131 33765.72 274.71 17118.88 88888.00 2019-05-11 16:36:23.000 131 33765.76 274.69 17118.86 88888.00 2019-05-11 16:36:24.000 131 33765.76 274.66 17118.83 88888.00 2019-05-11 16:36:25.000 131 33765.71 274.69 17118.85 37858.15 2019-05-11 16:36:26.000 131 33765.75 274.69 17118.85 88888.00 2019-05-11 16:36:27.000 131 33765.80 274.73 17118.87 88888.00 2019-05-11 16:36:28.000 131 33765.78 274.73 17118.86 88888.00 2019-05-11 16:36:29.000 131 33765.76 274.74 17118.86 88888.00 2019-05-11 16:36:30.000 131 33765.77 274.77 17118.86 37858.07 2019-05-11 16:36:31.000 131 33765.78 274.72 17118.88 88888.00 2019-05-11 16:36:32.000 131 33765.80 274.69 17118.85 88888.00 2019-05-11 16:36:33.000 131 33765.80 274.72 17118.86 88888.00 2019-05-11 16:36:34.000 131 33765.82 274.71 17118.86 88888.00 2019-05-11 16:36:35.000 131 33765.81 274.70 17118.85 37858.10 2019-05-11 16:36:36.000 131 33765.79 274.72 17118.84 88888.00 2019-05-11 16:36:37.000 131 33765.79 274.70 17118.85 88888.00 2019-05-11 16:36:38.000 131 33765.79 274.69 17118.86 88888.00 2019-05-11 16:36:39.000 131 33765.81 274.71 17118.87 88888.00 2019-05-11 16:36:40.000 131 33765.82 274.69 17118.84 37858.18 2019-05-11 16:36:41.000 131 33765.84 274.69 17118.84 88888.00 2019-05-11 16:36:42.000 131 33765.84 274.72 17118.85 88888.00 2019-05-11 16:36:43.000 131 33765.80 274.74 17118.86 88888.00 2019-05-11 16:36:44.000 131 33765.81 274.72 17118.82 88888.00 2019-05-11 16:36:45.000 131 33765.82 274.68 17118.78 37858.18 2019-05-11 16:36:46.000 131 33765.82 274.66 17118.78 88888.00 2019-05-11 16:36:47.000 131 33765.82 274.66 17118.79 88888.00 2019-05-11 16:36:48.000 131 33765.80 274.60 17118.73 88888.00 2019-05-11 16:36:49.000 131 33765.82 274.64 17118.78 88888.00 2019-05-11 16:36:50.000 131 33765.84 274.71 17118.85 37858.14 2019-05-11 16:36:51.000 131 33765.86 274.72 17118.81 88888.00 2019-05-11 16:36:52.000 131 33765.86 274.69 17118.81 88888.00 2019-05-11 16:36:53.000 131 33765.89 274.71 17118.77 88888.00 2019-05-11 16:36:54.000 131 33765.86 274.73 17118.81 88888.00 2019-05-11 16:36:55.000 131 33765.87 274.75 17118.84 37858.18 2019-05-11 16:36:56.000 131 33765.86 274.69 17118.82 88888.00 2019-05-11 16:36:57.000 131 33765.89 274.72 17118.80 88888.00 2019-05-11 16:36:58.000 131 33765.89 274.73 17118.82 88888.00 2019-05-11 16:36:59.000 131 33765.88 274.68 17118.82 88888.00 2019-05-11 16:37:00.000 131 33765.88 274.69 17118.81 37858.21 2019-05-11 16:37:01.000 131 33765.93 274.76 17118.86 88888.00 2019-05-11 16:37:02.000 131 33765.89 274.77 17118.85 88888.00 2019-05-11 16:37:03.000 131 33765.86 274.76 17118.83 88888.00 2019-05-11 16:37:04.000 131 33765.82 274.73 17118.84 88888.00 2019-05-11 16:37:05.000 131 33765.82 274.76 17118.81 37858.18 2019-05-11 16:37:06.000 131 33765.81 274.76 17118.79 88888.00 2019-05-11 16:37:07.000 131 33765.83 274.73 17118.80 88888.00 2019-05-11 16:37:08.000 131 33765.88 274.75 17118.79 88888.00 2019-05-11 16:37:09.000 131 33765.84 274.72 17118.78 88888.00 2019-05-11 16:37:10.000 131 33765.86 274.74 17118.76 37858.18 2019-05-11 16:37:11.000 131 33765.94 274.73 17118.79 88888.00 2019-05-11 16:37:12.000 131 33765.92 274.72 17118.77 88888.00 2019-05-11 16:37:13.000 131 33765.94 274.73 17118.74 88888.00 2019-05-11 16:37:14.000 131 33765.95 274.70 17118.83 88888.00 2019-05-11 16:37:15.000 131 33766.00 274.75 17118.91 37858.19 2019-05-11 16:37:16.000 131 33766.00 274.74 17118.90 88888.00 2019-05-11 16:37:17.000 131 33765.97 274.71 17118.88 88888.00 2019-05-11 16:37:18.000 131 33765.96 274.71 17118.87 88888.00 2019-05-11 16:37:19.000 131 33766.00 274.77 17118.86 88888.00 2019-05-11 16:37:20.000 131 33766.02 274.74 17118.86 37858.17 2019-05-11 16:37:21.000 131 33765.99 274.69 17118.87 88888.00 2019-05-11 16:37:22.000 131 33765.97 274.68 17118.84 88888.00 2019-05-11 16:37:23.000 131 33765.98 274.70 17118.86 88888.00 2019-05-11 16:37:24.000 131 33765.99 274.67 17118.86 88888.00 2019-05-11 16:37:25.000 131 33766.01 274.65 17118.86 37858.22 2019-05-11 16:37:26.000 131 33766.00 274.63 17118.87 88888.00 2019-05-11 16:37:27.000 131 33766.01 274.64 17118.89 88888.00 2019-05-11 16:37:28.000 131 33766.06 274.63 17118.88 88888.00 2019-05-11 16:37:29.000 131 33766.02 274.66 17118.90 88888.00 2019-05-11 16:37:30.000 131 33766.01 274.63 17118.90 37858.18 2019-05-11 16:37:31.000 131 33766.02 274.65 17118.88 88888.00 2019-05-11 16:37:32.000 131 33766.00 274.60 17118.85 88888.00 2019-05-11 16:37:33.000 131 33766.00 274.60 17118.88 88888.00 2019-05-11 16:37:34.000 131 33765.97 274.57 17118.87 88888.00 2019-05-11 16:37:35.000 131 33765.96 274.55 17118.86 37858.32 2019-05-11 16:37:36.000 131 33765.97 274.61 17118.84 88888.00 2019-05-11 16:37:37.000 131 33765.97 274.58 17118.90 88888.00 2019-05-11 16:37:38.000 131 33765.94 274.57 17118.96 88888.00 2019-05-11 16:37:39.000 131 33765.98 274.58 17118.95 88888.00 2019-05-11 16:37:40.000 131 33765.97 274.65 17118.97 37858.32 2019-05-11 16:37:41.000 131 33765.94 274.66 17118.98 88888.00 2019-05-11 16:37:42.000 131 33765.98 274.57 17118.93 88888.00 2019-05-11 16:37:43.000 131 33765.99 274.58 17118.90 88888.00 2019-05-11 16:37:44.000 131 33765.98 274.57 17118.92 88888.00 2019-05-11 16:37:45.000 131 33765.95 274.55 17118.92 37858.33 2019-05-11 16:37:46.000 131 33765.95 274.54 17118.92 88888.00 2019-05-11 16:37:47.000 131 33765.96 274.57 17118.90 88888.00 2019-05-11 16:37:48.000 131 33765.95 274.57 17118.94 88888.00 2019-05-11 16:37:49.000 131 33765.98 274.53 17118.92 88888.00 2019-05-11 16:37:50.000 131 33766.01 274.52 17118.92 37858.38 2019-05-11 16:37:51.000 131 33766.05 274.49 17118.87 88888.00 2019-05-11 16:37:52.000 131 33766.03 274.52 17118.87 88888.00 2019-05-11 16:37:53.000 131 33766.02 274.54 17118.87 88888.00 2019-05-11 16:37:54.000 131 33766.01 274.59 17118.90 88888.00 2019-05-11 16:37:55.000 131 33766.03 274.68 17118.93 37858.33 2019-05-11 16:37:56.000 131 33766.01 274.69 17118.90 88888.00 2019-05-11 16:37:57.000 131 33766.01 274.70 17118.89 88888.00 2019-05-11 16:37:58.000 131 33766.05 274.73 17118.90 88888.00 2019-05-11 16:37:59.000 131 33766.04 274.73 17118.89 88888.00 2019-05-11 16:38:00.000 131 33766.05 274.69 17118.90 37858.28 2019-05-11 16:38:01.000 131 33766.05 274.66 17118.91 88888.00 2019-05-11 16:38:02.000 131 33766.04 274.64 17118.89 88888.00 2019-05-11 16:38:03.000 131 33766.05 274.62 17118.93 88888.00 2019-05-11 16:38:04.000 131 33766.05 274.63 17118.91 88888.00 2019-05-11 16:38:05.000 131 33766.06 274.63 17118.89 37858.33 2019-05-11 16:38:06.000 131 33766.04 274.66 17118.94 88888.00 2019-05-11 16:38:07.000 131 33766.05 274.69 17118.96 88888.00 2019-05-11 16:38:08.000 131 33766.04 274.69 17118.95 88888.00 2019-05-11 16:38:09.000 131 33766.04 274.69 17118.94 88888.00 2019-05-11 16:38:10.000 131 33766.04 274.66 17118.94 37858.33 2019-05-11 16:38:11.000 131 33766.08 274.64 17118.94 88888.00 2019-05-11 16:38:12.000 131 33766.02 274.53 17118.88 88888.00 2019-05-11 16:38:13.000 131 33765.99 274.52 17118.90 88888.00 2019-05-11 16:38:14.000 131 33766.03 274.59 17118.90 88888.00 2019-05-11 16:38:15.000 131 33766.06 274.57 17118.90 37858.39 2019-05-11 16:38:16.000 131 33766.06 274.56 17118.89 88888.00 2019-05-11 16:38:17.000 131 33766.06 274.58 17118.91 88888.00 2019-05-11 16:38:18.000 131 33766.08 274.54 17118.93 88888.00 2019-05-11 16:38:19.000 131 33766.07 274.52 17118.90 88888.00 2019-05-11 16:38:20.000 131 33766.06 274.51 17118.91 37858.38 2019-05-11 16:38:21.000 131 33766.05 274.51 17118.91 88888.00 2019-05-11 16:38:22.000 131 33766.09 274.55 17118.91 88888.00 2019-05-11 16:38:23.000 131 33766.12 274.55 17118.88 88888.00 2019-05-11 16:38:24.000 131 33766.11 274.52 17118.84 88888.00 2019-05-11 16:38:25.000 131 33766.08 274.50 17118.85 37858.42 2019-05-11 16:38:26.000 131 33766.07 274.46 17118.82 88888.00 2019-05-11 16:38:27.000 131 33766.10 274.48 17118.83 88888.00 2019-05-11 16:38:28.000 131 33766.13 274.49 17118.86 88888.00 2019-05-11 16:38:29.000 131 33766.13 274.50 17118.88 88888.00 2019-05-11 16:38:30.000 131 33766.12 274.42 17118.86 37858.40 2019-05-11 16:38:31.000 131 33766.11 274.43 17118.87 88888.00 2019-05-11 16:38:32.000 131 33766.10 274.43 17118.84 88888.00 2019-05-11 16:38:33.000 131 33766.15 274.43 17118.83 88888.00 2019-05-11 16:38:34.000 131 33766.11 274.41 17118.83 88888.00 2019-05-11 16:38:35.000 131 33766.11 274.39 17118.83 37858.42 2019-05-11 16:38:36.000 131 33766.11 274.40 17118.85 88888.00 2019-05-11 16:38:37.000 131 33766.16 274.44 17118.85 88888.00 2019-05-11 16:38:38.000 131 33766.17 274.48 17118.84 88888.00 2019-05-11 16:38:39.000 131 33766.19 274.50 17118.82 88888.00 2019-05-11 16:38:40.000 131 33766.17 274.48 17118.83 37858.50 2019-05-11 16:38:41.000 131 33766.15 274.40 17118.82 88888.00 2019-05-11 16:38:42.000 131 33766.14 274.41 17118.85 88888.00 2019-05-11 16:38:43.000 131 33766.15 274.41 17118.87 88888.00 2019-05-11 16:38:44.000 131 33766.19 274.42 17118.92 88888.00 2019-05-11 16:38:45.000 131 33766.18 274.44 17118.92 37858.43 2019-05-11 16:38:46.000 131 33766.21 274.42 17118.90 88888.00 2019-05-11 16:38:47.000 131 33766.20 274.40 17118.84 88888.00 2019-05-11 16:38:48.000 131 33766.20 274.41 17118.84 88888.00 2019-05-11 16:38:49.000 131 33766.21 274.39 17118.85 88888.00 2019-05-11 16:38:50.000 131 33766.19 274.37 17118.85 37858.46 2019-05-11 16:38:51.000 131 33766.20 274.35 17118.85 88888.00 2019-05-11 16:38:52.000 131 33766.23 274.36 17118.87 88888.00 2019-05-11 16:38:53.000 131 33766.27 274.34 17118.86 88888.00 2019-05-11 16:38:54.000 131 33766.26 274.37 17118.88 88888.00 2019-05-11 16:38:55.000 131 33766.27 274.37 17118.90 37858.53 2019-05-11 16:38:56.000 131 33766.30 274.35 17118.91 88888.00 2019-05-11 16:38:57.000 131 33766.28 274.34 17118.84 88888.00 2019-05-11 16:38:58.000 131 33766.28 274.32 17118.82 88888.00 2019-05-11 16:38:59.000 131 33766.22 274.34 17118.82 88888.00 2019-05-11 16:39:00.000 131 33766.24 274.35 17118.84 37858.53 2019-05-11 16:39:01.000 131 33766.25 274.37 17118.84 88888.00 2019-05-11 16:39:02.000 131 33766.24 274.36 17118.82 88888.00 2019-05-11 16:39:03.000 131 33766.24 274.35 17118.81 88888.00 2019-05-11 16:39:04.000 131 33766.26 274.34 17118.80 88888.00 2019-05-11 16:39:05.000 131 33766.26 274.31 17118.83 37858.54 2019-05-11 16:39:06.000 131 33766.32 274.29 17118.86 88888.00 2019-05-11 16:39:07.000 131 33766.28 274.31 17118.84 88888.00 2019-05-11 16:39:08.000 131 33766.27 274.28 17118.83 88888.00 2019-05-11 16:39:09.000 131 33766.31 274.28 17118.84 88888.00 2019-05-11 16:39:10.000 131 33766.30 274.29 17118.82 37858.56 2019-05-11 16:39:11.000 131 33766.29 274.27 17118.82 88888.00 2019-05-11 16:39:12.000 131 33766.29 274.21 17118.82 88888.00 2019-05-11 16:39:13.000 131 33766.32 274.22 17118.80 88888.00 2019-05-11 16:39:14.000 131 33766.32 274.24 17118.82 88888.00 2019-05-11 16:39:15.000 131 33766.36 274.22 17118.85 37858.61 2019-05-11 16:39:16.000 131 33766.38 274.23 17118.85 88888.00 2019-05-11 16:39:17.000 131 33766.37 274.23 17118.84 88888.00 2019-05-11 16:39:18.000 131 33766.34 274.24 17118.80 88888.00 2019-05-11 16:39:19.000 131 33766.36 274.23 17118.82 88888.00 2019-05-11 16:39:20.000 131 33766.35 274.25 17118.83 37858.51 2019-05-11 16:39:21.000 131 33766.32 274.25 17118.83 88888.00 2019-05-11 16:39:22.000 131 33766.32 274.30 17118.84 88888.00 2019-05-11 16:39:23.000 131 33766.31 274.29 17118.83 88888.00 2019-05-11 16:39:24.000 131 33766.33 274.24 17118.77 88888.00 2019-05-11 16:39:25.000 131 33766.31 274.26 17118.77 37858.57 2019-05-11 16:39:26.000 131 33766.30 274.28 17118.76 88888.00 2019-05-11 16:39:27.000 131 33766.36 274.30 17118.73 88888.00 2019-05-11 16:39:28.000 131 33766.34 274.28 17118.76 88888.00 2019-05-11 16:39:29.000 131 33766.36 274.29 17118.77 88888.00 2019-05-11 16:39:30.000 131 33766.36 274.30 17118.81 37858.56 2019-05-11 16:39:31.000 131 33766.36 274.28 17118.80 88888.00 2019-05-11 16:39:32.000 131 33766.35 274.24 17118.78 88888.00 2019-05-11 16:39:33.000 131 33766.33 274.29 17118.79 88888.00 2019-05-11 16:39:34.000 131 33766.36 274.28 17118.78 88888.00 2019-05-11 16:39:35.000 131 33766.36 274.28 17118.77 37858.61 2019-05-11 16:39:36.000 131 33766.34 274.25 17118.76 88888.00 2019-05-11 16:39:37.000 131 33766.31 274.25 17118.76 88888.00 2019-05-11 16:39:38.000 131 33766.30 274.29 17118.78 88888.00 2019-05-11 16:39:39.000 131 33766.31 274.32 17118.73 88888.00 2019-05-11 16:39:40.000 131 33766.32 274.30 17118.72 37858.50 2019-05-11 16:39:41.000 131 33766.36 274.28 17118.75 88888.00 2019-05-11 16:39:42.000 131 33766.34 274.27 17118.76 88888.00 2019-05-11 16:39:43.000 131 33766.32 274.26 17118.74 88888.00 2019-05-11 16:39:44.000 131 33766.32 274.28 17118.76 88888.00 2019-05-11 16:39:45.000 131 33766.32 274.33 17118.76 37858.57 2019-05-11 16:39:46.000 131 33766.29 274.33 17118.78 88888.00 2019-05-11 16:39:47.000 131 33766.30 274.33 17118.81 88888.00 2019-05-11 16:39:48.000 131 33766.28 274.34 17118.82 88888.00 2019-05-11 16:39:49.000 131 33766.28 274.30 17118.80 88888.00 2019-05-11 16:39:50.000 131 33766.29 274.28 17118.82 37858.51 2019-05-11 16:39:51.000 131 33766.28 274.32 17118.84 88888.00 2019-05-11 16:39:52.000 131 33766.27 274.31 17118.81 88888.00 2019-05-11 16:39:53.000 131 33766.31 274.31 17118.82 88888.00 2019-05-11 16:39:54.000 131 33766.31 274.34 17118.84 88888.00 2019-05-11 16:39:55.000 131 33766.31 274.36 17118.85 37858.57 2019-05-11 16:39:56.000 131 33766.29 274.39 17118.84 88888.00 2019-05-11 16:39:57.000 131 33766.28 274.38 17118.85 88888.00 2019-05-11 16:39:58.000 131 33766.29 274.40 17118.82 88888.00 2019-05-11 16:39:59.000 131 33766.30 274.36 17118.80 88888.00 2019-05-11 16:40:00.000 131 33766.28 274.35 17118.80 37858.57 2019-05-11 16:40:01.000 131 33766.28 274.34 17118.79 88888.00 2019-05-11 16:40:02.000 131 33766.23 274.36 17118.76 88888.00 2019-05-11 16:40:03.000 131 33766.24 274.36 17118.79 88888.00 2019-05-11 16:40:04.000 131 33766.25 274.36 17118.78 88888.00 2019-05-11 16:40:05.000 131 33766.28 274.36 17118.78 37858.56 2019-05-11 16:40:06.000 131 33766.28 274.33 17118.75 88888.00 2019-05-11 16:40:07.000 131 33766.26 274.36 17118.76 88888.00 2019-05-11 16:40:08.000 131 33766.25 274.35 17118.75 88888.00 2019-05-11 16:40:09.000 131 33766.25 274.36 17118.77 88888.00 2019-05-11 16:40:10.000 131 33766.24 274.43 17118.75 37858.56 2019-05-11 16:40:11.000 131 33766.26 274.42 17118.75 88888.00 2019-05-11 16:40:12.000 131 33766.33 274.43 17118.79 88888.00 2019-05-11 16:40:13.000 131 33766.33 274.46 17118.79 88888.00 2019-05-11 16:40:14.000 131 33766.29 274.44 17118.78 88888.00 2019-05-11 16:40:15.000 131 33766.31 274.42 17118.81 37858.57 2019-05-11 16:40:16.000 131 33766.31 274.41 17118.81 88888.00 2019-05-11 16:40:17.000 131 33766.33 274.40 17118.77 88888.00 2019-05-11 16:40:18.000 131 33766.32 274.39 17118.73 88888.00 2019-05-11 16:40:19.000 131 33766.28 274.37 17118.76 88888.00 2019-05-11 16:40:20.000 131 33766.32 274.36 17118.76 37858.61 2019-05-11 16:40:21.000 131 33766.32 274.39 17118.76 88888.00 2019-05-11 16:40:22.000 131 33766.29 274.36 17118.74 88888.00 2019-05-11 16:40:23.000 131 33766.31 274.38 17118.79 88888.00 2019-05-11 16:40:24.000 131 33766.32 274.39 17118.80 88888.00 2019-05-11 16:40:25.000 131 33766.32 274.40 17118.78 37858.53 2019-05-11 16:40:26.000 131 33766.34 274.40 17118.82 88888.00 2019-05-11 16:40:27.000 131 33766.36 274.40 17118.81 88888.00 2019-05-11 16:40:28.000 131 33766.36 274.36 17118.80 88888.00 2019-05-11 16:40:29.000 131 33766.34 274.32 17118.83 88888.00 2019-05-11 16:40:30.000 131 33766.36 274.36 17118.82 37858.61 2019-05-11 16:40:31.000 131 33766.35 274.40 17118.80 88888.00 2019-05-11 16:40:32.000 131 33766.36 274.40 17118.81 88888.00 2019-05-11 16:40:33.000 131 33766.34 274.44 17118.81 88888.00 2019-05-11 16:40:34.000 131 33766.37 274.44 17118.82 88888.00 2019-05-11 16:40:35.000 131 33766.36 274.41 17118.80 37858.56 2019-05-11 16:40:36.000 131 33766.34 274.40 17118.76 88888.00 2019-05-11 16:40:37.000 131 33766.37 274.39 17118.80 88888.00 2019-05-11 16:40:38.000 131 33766.36 274.40 17118.79 88888.00 2019-05-11 16:40:39.000 131 33766.37 274.44 17118.77 88888.00 2019-05-11 16:40:40.000 131 33766.38 274.40 17118.76 37858.58 2019-05-11 16:40:41.000 131 33766.39 274.37 17118.77 88888.00 2019-05-11 16:40:42.000 131 33766.36 274.36 17118.74 88888.00 2019-05-11 16:40:43.000 131 33766.37 274.36 17118.75 88888.00 2019-05-11 16:40:44.000 131 33766.41 274.34 17118.77 88888.00 2019-05-11 16:40:45.000 131 33766.43 274.34 17118.78 37858.60 2019-05-11 16:40:46.000 131 33766.42 274.34 17118.76 88888.00 2019-05-11 16:40:47.000 131 33766.39 274.30 17118.71 88888.00 2019-05-11 16:40:48.000 131 33766.37 274.31 17118.72 88888.00 2019-05-11 16:40:49.000 131 33766.38 274.32 17118.70 88888.00 2019-05-11 16:40:50.000 131 33766.36 274.34 17118.75 37858.61 2019-05-11 16:40:51.000 131 33766.38 274.34 17118.75 88888.00 2019-05-11 16:40:52.000 131 33766.37 274.33 17118.72 88888.00 2019-05-11 16:40:53.000 131 33766.39 274.35 17118.70 88888.00 2019-05-11 16:40:54.000 131 33766.40 274.35 17118.70 88888.00 2019-05-11 16:40:55.000 131 33766.43 274.37 17118.70 37858.65 2019-05-11 16:40:56.000 131 33766.40 274.36 17118.67 88888.00 2019-05-11 16:40:57.000 131 33766.40 274.33 17118.68 88888.00 2019-05-11 16:40:58.000 131 33766.42 274.34 17118.73 88888.00 2019-05-11 16:40:59.000 131 33766.40 274.34 17118.75 88888.00 2019-05-11 16:41:00.000 131 33766.37 274.33 17118.78 37858.60 2019-05-11 16:41:01.000 131 33766.35 274.33 17118.77 88888.00 2019-05-11 16:41:02.000 131 33766.33 274.34 17118.79 88888.00 2019-05-11 16:41:03.000 131 33766.34 274.37 17118.77 88888.00 2019-05-11 16:41:04.000 131 33766.33 274.34 17118.75 88888.00 2019-05-11 16:41:05.000 131 33766.34 274.34 17118.78 37858.60 2019-05-11 16:41:06.000 131 33766.34 274.37 17118.76 88888.00 2019-05-11 16:41:07.000 131 33766.36 274.36 17118.75 88888.00 2019-05-11 16:41:08.000 131 33766.35 274.35 17118.80 88888.00 2019-05-11 16:41:09.000 131 33766.40 274.33 17118.78 88888.00 2019-05-11 16:41:10.000 131 33766.36 274.35 17118.79 37858.58 2019-05-11 16:41:11.000 131 33766.36 274.46 17118.85 88888.00 2019-05-11 16:41:12.000 131 33766.35 274.45 17118.83 88888.00 2019-05-11 16:41:13.000 131 33766.34 274.29 17118.83 88888.00 2019-05-11 16:41:14.000 131 33766.37 274.29 17118.81 88888.00 2019-05-11 16:41:15.000 131 33766.36 274.28 17118.77 37858.57 2019-05-11 16:41:16.000 131 33766.40 274.32 17118.75 88888.00 2019-05-11 16:41:17.000 131 33766.39 274.34 17118.75 88888.00 2019-05-11 16:41:18.000 131 33766.37 274.29 17118.74 88888.00 2019-05-11 16:41:19.000 131 33766.40 274.30 17118.73 88888.00 2019-05-11 16:41:20.000 131 33766.40 274.32 17118.76 37858.57 2019-05-11 16:41:21.000 131 33766.38 274.29 17118.75 88888.00 2019-05-11 16:41:22.000 131 33766.37 274.28 17118.77 88888.00 2019-05-11 16:41:23.000 131 33766.35 274.27 17118.79 88888.00 2019-05-11 16:41:24.000 131 33766.35 274.25 17118.79 88888.00 2019-05-11 16:41:25.000 131 33766.36 274.27 17118.82 37858.49 2019-05-11 16:41:26.000 131 33766.36 274.29 17118.82 88888.00 2019-05-11 16:41:27.000 131 33766.40 274.29 17118.82 88888.00 2019-05-11 16:41:28.000 131 33766.42 274.28 17118.77 88888.00 2019-05-11 16:41:29.000 131 33766.41 274.25 17118.75 88888.00 2019-05-11 16:41:30.000 131 33766.39 274.24 17118.77 37858.57 2019-05-11 16:41:31.000 131 33766.39 274.30 17118.74 88888.00 2019-05-11 16:41:32.000 131 33766.38 274.29 17118.78 88888.00 2019-05-11 16:41:33.000 131 33766.37 274.31 17118.73 88888.00 2019-05-11 16:41:34.000 131 33766.39 274.33 17118.71 88888.00 2019-05-11 16:41:35.000 131 33766.40 274.31 17118.71 37858.57 2019-05-11 16:41:36.000 131 33766.38 274.31 17118.70 88888.00 2019-05-11 16:41:37.000 131 33766.39 274.32 17118.71 88888.00 2019-05-11 16:41:38.000 131 33766.33 274.30 17118.72 88888.00 2019-05-11 16:41:39.000 131 33766.31 274.29 17118.77 88888.00 2019-05-11 16:41:40.000 131 33766.34 274.30 17118.75 37858.57 2019-05-11 16:41:41.000 131 33766.34 274.32 17118.73 88888.00 2019-05-11 16:41:42.000 131 33766.35 274.30 17118.76 88888.00 2019-05-11 16:41:43.000 131 33766.36 274.33 17118.80 88888.00 2019-05-11 16:41:44.000 131 33766.33 274.37 17118.77 88888.00 2019-05-11 16:41:45.000 131 33766.33 274.35 17118.76 37858.57 2019-05-11 16:41:46.000 131 33766.34 274.33 17118.75 88888.00 2019-05-11 16:41:47.000 131 33766.37 274.31 17118.76 88888.00 2019-05-11 16:41:48.000 131 33766.39 274.33 17118.74 88888.00 2019-05-11 16:41:49.000 131 33766.39 274.30 17118.73 88888.00 2019-05-11 16:41:50.000 131 33766.39 274.25 17118.72 37858.64 2019-05-11 16:41:51.000 131 33766.40 274.25 17118.71 88888.00 2019-05-11 16:41:52.000 131 33766.38 274.24 17118.73 88888.00 2019-05-11 16:41:53.000 131 33766.41 274.29 17118.75 88888.00 2019-05-11 16:41:54.000 131 33766.41 274.25 17118.76 88888.00 2019-05-11 16:41:55.000 131 33766.44 274.29 17118.73 37858.56 2019-05-11 16:41:56.000 131 33766.46 274.34 17118.77 88888.00 2019-05-11 16:41:57.000 131 33766.50 274.39 17118.72 88888.00 2019-05-11 16:41:58.000 131 33766.48 274.34 17118.72 88888.00 2019-05-11 16:41:59.000 131 33766.45 274.33 17118.76 88888.00 2019-05-11 16:42:00.000 131 33766.44 274.22 17118.78 37858.65 2019-05-11 16:42:01.000 131 33766.44 274.15 17118.78 88888.00 2019-05-11 16:42:02.000 131 33766.41 274.18 17118.75 88888.00 2019-05-11 16:42:03.000 131 33766.43 274.18 17118.74 88888.00 2019-05-11 16:42:04.000 131 33766.41 274.14 17118.72 88888.00 2019-05-11 16:42:05.000 131 33766.45 274.13 17118.74 37858.71 2019-05-11 16:42:06.000 131 33766.46 274.15 17118.71 88888.00 2019-05-11 16:42:07.000 131 33766.47 274.18 17118.75 88888.00 2019-05-11 16:42:08.000 131 33766.51 274.19 17118.78 88888.00 2019-05-11 16:42:09.000 131 33766.52 274.18 17118.79 88888.00 2019-05-11 16:42:10.000 131 33766.52 274.16 17118.78 37858.68 2019-05-11 16:42:11.000 131 33766.53 274.16 17118.75 88888.00 2019-05-11 16:42:12.000 131 33766.56 274.16 17118.77 88888.00 2019-05-11 16:42:13.000 131 33766.55 274.15 17118.74 88888.00 2019-05-11 16:42:14.000 131 33766.55 274.13 17118.76 88888.00 2019-05-11 16:42:15.000 131 33766.56 274.13 17118.71 37858.79 2019-05-11 16:42:16.000 131 33766.56 274.17 17118.73 88888.00 2019-05-11 16:42:17.000 131 33766.58 274.18 17118.72 88888.00 2019-05-11 16:42:18.000 131 33766.60 274.16 17118.71 88888.00 2019-05-11 16:42:19.000 131 33766.60 274.15 17118.72 88888.00 2019-05-11 16:42:20.000 131 33766.60 274.21 17118.70 37858.81 2019-05-11 16:42:21.000 131 33766.66 274.19 17118.73 88888.00 2019-05-11 16:42:22.000 131 33766.65 274.17 17118.75 88888.00 2019-05-11 16:42:23.000 131 33766.65 274.14 17118.76 88888.00 2019-05-11 16:42:24.000 131 33766.65 274.13 17118.76 88888.00 2019-05-11 16:42:25.000 131 33766.70 274.14 17118.75 37858.86 2019-05-11 16:42:26.000 131 33766.69 274.16 17118.79 88888.00 2019-05-11 16:42:27.000 131 33766.68 274.14 17118.82 88888.00 2019-05-11 16:42:28.000 131 33766.75 274.13 17118.83 88888.00 2019-05-11 16:42:29.000 131 33766.78 274.15 17118.84 88888.00 2019-05-11 16:42:30.000 131 33766.77 274.14 17118.81 37858.90 2019-05-11 16:42:31.000 131 33766.77 274.13 17118.80 88888.00 2019-05-11 16:42:32.000 131 33766.80 274.09 17118.81 88888.00 2019-05-11 16:42:33.000 131 33766.79 274.09 17118.80 88888.00 2019-05-11 16:42:34.000 131 33766.77 274.06 17118.72 88888.00 2019-05-11 16:42:35.000 131 33766.83 274.06 17118.75 37858.93 2019-05-11 16:42:36.000 131 33766.87 274.07 17118.73 88888.00 2019-05-11 16:42:37.000 131 33766.88 274.04 17118.75 88888.00 2019-05-11 16:42:38.000 131 33766.88 274.02 17118.74 88888.00 2019-05-11 16:42:39.000 131 33766.92 274.03 17118.73 88888.00 2019-05-11 16:42:40.000 131 33766.94 274.02 17118.74 37859.03 2019-05-11 16:42:41.000 131 33766.95 274.07 17118.79 88888.00 2019-05-11 16:42:42.000 131 33766.95 274.03 17118.80 88888.00 2019-05-11 16:42:43.000 131 33767.01 274.01 17118.76 88888.00 2019-05-11 16:42:44.000 131 33767.04 273.98 17118.71 88888.00 2019-05-11 16:42:45.000 131 33767.01 273.95 17118.70 37859.15 2019-05-11 16:42:46.000 131 33767.04 273.96 17118.67 88888.00 2019-05-11 16:42:47.000 131 33767.06 273.96 17118.64 88888.00 2019-05-11 16:42:48.000 131 33767.09 273.95 17118.73 88888.00 2019-05-11 16:42:49.000 131 33767.15 273.99 17118.75 88888.00 2019-05-11 16:42:50.000 131 33767.14 273.99 17118.74 37859.24 2019-05-11 16:42:51.000 131 33767.15 273.99 17118.79 88888.00 2019-05-11 16:42:52.000 131 33767.14 273.94 17118.80 88888.00 2019-05-11 16:42:53.000 131 33767.19 273.89 17118.82 88888.00 2019-05-11 16:42:54.000 131 33767.24 273.85 17118.80 88888.00 2019-05-11 16:42:55.000 131 33767.24 273.86 17118.82 37859.33 2019-05-11 16:42:56.000 131 33767.22 273.85 17118.82 88888.00 2019-05-11 16:42:57.000 131 33767.24 273.88 17118.75 88888.00 2019-05-11 16:42:58.000 131 33767.23 273.94 17118.76 88888.00 2019-05-11 16:42:59.000 131 33767.23 273.91 17118.78 88888.00 2019-05-11 16:43:00.000 131 33767.24 273.85 17118.75 37859.33 2019-05-11 16:43:01.000 131 33767.28 273.85 17118.74 88888.00 2019-05-11 16:43:02.000 131 33767.28 273.87 17118.75 88888.00 2019-05-11 16:43:03.000 131 33767.34 273.87 17118.73 88888.00 2019-05-11 16:43:04.000 131 33767.38 273.86 17118.74 88888.00 2019-05-11 16:43:05.000 131 33767.39 273.85 17118.79 37859.46 2019-05-11 16:43:06.000 131 33767.38 273.83 17118.76 88888.00 2019-05-11 16:43:07.000 131 33767.41 273.82 17118.76 88888.00 2019-05-11 16:43:08.000 131 33767.42 273.79 17118.78 88888.00 2019-05-11 16:43:09.000 131 33767.42 273.79 17118.74 88888.00 2019-05-11 16:43:10.000 131 33767.41 273.80 17118.76 37859.46 2019-05-11 16:43:11.000 131 33767.44 273.79 17118.75 88888.00 2019-05-11 16:43:12.000 131 33767.45 273.77 17118.72 88888.00 2019-05-11 16:43:13.000 131 33767.48 273.74 17118.72 88888.00 2019-05-11 16:43:14.000 131 33767.46 273.77 17118.69 88888.00 2019-05-11 16:43:15.000 131 33767.44 273.77 17118.65 37859.43 2019-05-11 16:43:16.000 131 33767.45 273.79 17118.67 88888.00 2019-05-11 16:43:17.000 131 33767.44 273.77 17118.70 88888.00 2019-05-11 16:43:18.000 131 33767.42 273.74 17118.70 88888.00 2019-05-11 16:43:19.000 131 33767.46 273.71 17118.67 88888.00 2019-05-11 16:43:20.000 131 33767.48 273.69 17118.67 37859.53 2019-05-11 16:43:21.000 131 33767.48 273.69 17118.69 88888.00 2019-05-11 16:43:22.000 131 33767.49 273.71 17118.73 88888.00 2019-05-11 16:43:23.000 131 33767.45 273.72 17118.76 88888.00 2019-05-11 16:43:24.000 131 33767.48 273.68 17118.74 88888.00 2019-05-11 16:43:25.000 131 33767.52 273.70 17118.77 37859.50 2019-05-11 16:43:26.000 131 33767.53 273.69 17118.74 88888.00 2019-05-11 16:43:27.000 131 33767.60 273.71 17118.77 88888.00 2019-05-11 16:43:28.000 131 33767.58 273.70 17118.73 88888.00 2019-05-11 16:43:29.000 131 33767.61 273.68 17118.72 88888.00 2019-05-11 16:43:30.000 131 33767.62 273.64 17118.73 37859.65 2019-05-11 16:43:31.000 131 33767.62 273.63 17118.73 88888.00 2019-05-11 16:43:32.000 131 33767.66 273.66 17118.73 88888.00 2019-05-11 16:43:33.000 131 33767.70 273.70 17118.75 88888.00 2019-05-11 16:43:34.000 131 33767.71 273.64 17118.69 88888.00 2019-05-11 16:43:35.000 131 33767.73 273.63 17118.71 37859.65 2019-05-11 16:43:36.000 131 33767.69 273.61 17118.72 88888.00 2019-05-11 16:43:37.000 131 33767.68 273.60 17118.71 88888.00 2019-05-11 16:43:38.000 131 33767.70 273.62 17118.73 88888.00 2019-05-11 16:43:39.000 131 33767.71 273.62 17118.72 88888.00 2019-05-11 16:43:40.000 131 33767.70 273.61 17118.74 37859.71 2019-05-11 16:43:41.000 131 33767.69 273.59 17118.70 88888.00 2019-05-11 16:43:42.000 131 33767.72 273.56 17118.72 88888.00 2019-05-11 16:43:43.000 131 33767.73 273.53 17118.68 88888.00 2019-05-11 16:43:44.000 131 33767.75 273.53 17118.68 88888.00 2019-05-11 16:43:45.000 131 33767.74 273.58 17118.72 37859.83 2019-05-11 16:43:46.000 131 33767.73 273.59 17118.74 88888.00 2019-05-11 16:43:47.000 131 33767.73 273.55 17118.71 88888.00 2019-05-11 16:43:48.000 131 33767.78 273.52 17118.73 88888.00 2019-05-11 16:43:49.000 131 33767.82 273.56 17118.70 88888.00 2019-05-11 16:43:50.000 131 33767.84 273.56 17118.66 37859.83 2019-05-11 16:43:51.000 131 33767.81 273.56 17118.68 88888.00 2019-05-11 16:43:52.000 131 33767.82 273.57 17118.73 88888.00 2019-05-11 16:43:53.000 131 33767.85 273.53 17118.72 88888.00 2019-05-11 16:43:54.000 131 33767.86 273.50 17118.71 88888.00 2019-05-11 16:43:55.000 131 33767.84 273.53 17118.74 37859.92 2019-05-11 16:43:56.000 131 33767.82 273.54 17118.75 88888.00 2019-05-11 16:43:57.000 131 33767.85 273.55 17118.75 88888.00 2019-05-11 16:43:58.000 131 33767.84 273.53 17118.72 88888.00 2019-05-11 16:43:59.000 131 33767.85 273.54 17118.72 88888.00 2019-05-11 16:44:00.000 131 33767.86 273.55 17118.73 37859.86 2019-05-11 16:44:01.000 131 33767.86 273.58 17118.71 88888.00 2019-05-11 16:44:02.000 131 33767.85 273.58 17118.68 88888.00 2019-05-11 16:44:03.000 131 33767.86 273.55 17118.72 88888.00 2019-05-11 16:44:04.000 131 33767.87 273.52 17118.70 88888.00 2019-05-11 16:44:05.000 131 33767.95 273.49 17118.69 37859.94 2019-05-11 16:44:06.000 131 33767.95 273.52 17118.68 88888.00 2019-05-11 16:44:07.000 131 33767.91 273.52 17118.70 88888.00 2019-05-11 16:44:08.000 131 33767.91 273.52 17118.70 88888.00 2019-05-11 16:44:09.000 131 33767.91 273.52 17118.71 88888.00 2019-05-11 16:44:10.000 131 33767.91 273.51 17118.68 37859.88 2019-05-11 16:44:11.000 131 33767.93 273.48 17118.65 88888.00 2019-05-11 16:44:12.000 131 33767.93 273.49 17118.65 88888.00 2019-05-11 16:44:13.000 131 33767.92 273.53 17118.64 88888.00 2019-05-11 16:44:14.000 131 33767.90 273.52 17118.66 88888.00 2019-05-11 16:44:15.000 131 33767.89 273.50 17118.68 37859.88 2019-05-11 16:44:16.000 131 33767.89 273.44 17118.65 88888.00 2019-05-11 16:44:17.000 131 33767.88 273.40 17118.62 88888.00 2019-05-11 16:44:18.000 131 33767.89 273.40 17118.64 88888.00 2019-05-11 16:44:19.000 131 33767.88 273.41 17118.63 88888.00 2019-05-11 16:44:20.000 131 33767.85 273.42 17118.65 37859.99 2019-05-11 16:44:21.000 131 33767.92 273.51 17118.67 88888.00 2019-05-11 16:44:22.000 131 33767.93 273.51 17118.66 88888.00 2019-05-11 16:44:23.000 131 33767.99 273.50 17118.66 88888.00 2019-05-11 16:44:24.000 131 33767.93 273.48 17118.68 88888.00 2019-05-11 16:44:25.000 131 33767.94 273.46 17118.66 37859.97 2019-05-11 16:44:26.000 131 33768.01 273.46 17118.69 88888.00 2019-05-11 16:44:27.000 131 33768.00 273.47 17118.75 88888.00 2019-05-11 16:44:28.000 131 33768.03 273.47 17118.76 88888.00 2019-05-11 16:44:29.000 131 33768.01 273.50 17118.74 88888.00 2019-05-11 16:44:30.000 131 33768.00 273.49 17118.75 37860.00 2019-05-11 16:44:31.000 131 33768.04 273.49 17118.76 88888.00 2019-05-11 16:44:32.000 131 33768.06 273.48 17118.74 88888.00 2019-05-11 16:44:33.000 131 33768.07 273.48 17118.74 88888.00 2019-05-11 16:44:34.000 131 33768.06 273.41 17118.71 88888.00 2019-05-11 16:44:35.000 131 33768.10 273.37 17118.76 37860.07 2019-05-11 16:44:36.000 131 33768.05 273.25 17118.75 88888.00 2019-05-11 16:44:37.000 131 33768.02 273.20 17118.70 88888.00 2019-05-11 16:44:38.000 131 33767.98 273.20 17118.65 88888.00 2019-05-11 16:44:39.000 131 33767.97 273.17 17118.67 88888.00 2019-05-11 16:44:40.000 131 33767.98 273.24 17118.70 37860.03 2019-05-11 16:44:41.000 131 33768.01 273.26 17118.72 88888.00 2019-05-11 16:44:42.000 131 33768.02 273.26 17118.70 88888.00 2019-05-11 16:44:43.000 131 33768.04 273.22 17118.71 88888.00 2019-05-11 16:44:44.000 131 33768.07 273.24 17118.71 88888.00 2019-05-11 16:44:45.000 131 33768.08 273.27 17118.73 37860.12 2019-05-11 16:44:46.000 131 33768.04 273.23 17118.74 88888.00 2019-05-11 16:44:47.000 131 33768.07 273.20 17118.72 88888.00 2019-05-11 16:44:48.000 131 33768.10 273.17 17118.74 88888.00 2019-05-11 16:44:49.000 131 33768.07 273.18 17118.74 88888.00 2019-05-11 16:44:50.000 131 33768.01 273.16 17118.65 37860.08 2019-05-11 16:44:51.000 131 33768.03 273.15 17118.66 88888.00 2019-05-11 16:44:52.000 131 33768.03 273.17 17118.65 88888.00 2019-05-11 16:44:53.000 131 33768.03 273.20 17118.63 88888.00 2019-05-11 16:44:54.000 131 33768.04 273.18 17118.64 88888.00 2019-05-11 16:44:55.000 131 33768.06 273.15 17118.65 37860.08 2019-05-11 16:44:56.000 131 33768.08 273.15 17118.62 88888.00 2019-05-11 16:44:57.000 131 33768.08 273.11 17118.65 88888.00 2019-05-11 16:44:58.000 131 33768.05 273.10 17118.66 88888.00 2019-05-11 16:44:59.000 131 33768.04 273.11 17118.65 88888.00 2019-05-11 16:45:00.000 131 33768.03 273.10 17118.66 37860.15 2019-05-11 16:45:01.000 131 33768.05 273.08 17118.68 88888.00 2019-05-11 16:45:02.000 131 33768.04 273.02 17118.66 88888.00 2019-05-11 16:45:03.000 131 33768.01 273.00 17118.67 88888.00 2019-05-11 16:45:04.000 131 33767.95 272.98 17118.67 88888.00 2019-05-11 16:45:05.000 131 33767.96 272.96 17118.68 37860.11 2019-05-11 16:45:06.000 131 33767.99 272.93 17118.70 88888.00 2019-05-11 16:45:07.000 131 33768.03 272.96 17118.70 88888.00 2019-05-11 16:45:08.000 131 33768.02 272.97 17118.68 88888.00 2019-05-11 16:45:09.000 131 33768.01 272.97 17118.69 88888.00 2019-05-11 16:45:10.000 131 33768.04 272.95 17118.73 37860.11 2019-05-11 16:45:11.000 131 33768.02 272.93 17118.74 88888.00 2019-05-11 16:45:12.000 131 33768.05 272.92 17118.74 88888.00 2019-05-11 16:45:13.000 131 33768.07 272.92 17118.76 88888.00 2019-05-11 16:45:14.000 131 33768.05 272.95 17118.78 88888.00 2019-05-11 16:45:15.000 131 33768.06 272.97 17118.78 37860.06 2019-05-11 16:45:16.000 131 33768.04 272.97 17118.74 88888.00 2019-05-11 16:45:17.000 131 33768.06 272.93 17118.74 88888.00 2019-05-11 16:45:18.000 131 33768.10 272.95 17118.74 88888.00 2019-05-11 16:45:19.000 131 33768.07 272.93 17118.80 88888.00 2019-05-11 16:45:20.000 131 33768.04 272.89 17118.80 37860.18 2019-05-11 16:45:21.000 131 33768.03 272.92 17118.74 88888.00 2019-05-11 16:45:22.000 131 33768.05 272.90 17118.71 88888.00 2019-05-11 16:45:23.000 131 33768.06 272.89 17118.70 88888.00 2019-05-11 16:45:24.000 131 33768.00 272.88 17118.69 88888.00 2019-05-11 16:45:25.000 131 33768.00 272.87 17118.70 37860.06 2019-05-11 16:45:26.000 131 33768.03 272.85 17118.74 88888.00 2019-05-11 16:45:27.000 131 33768.03 272.88 17118.75 88888.00 2019-05-11 16:45:28.000 131 33767.99 272.85 17118.72 88888.00 2019-05-11 16:45:29.000 131 33768.02 272.86 17118.73 88888.00 2019-05-11 16:45:30.000 131 33768.05 272.86 17118.71 37860.07 2019-05-11 16:45:31.000 131 33768.04 272.85 17118.69 88888.00 2019-05-11 16:45:32.000 131 33768.01 272.84 17118.69 88888.00 2019-05-11 16:45:33.000 131 33767.99 272.81 17118.68 88888.00 2019-05-11 16:45:34.000 131 33767.97 272.77 17118.65 88888.00 2019-05-11 16:45:35.000 131 33768.02 272.76 17118.63 37860.12 2019-05-11 16:45:36.000 131 33767.99 272.78 17118.67 88888.00 2019-05-11 16:45:37.000 131 33767.98 272.79 17118.68 88888.00 2019-05-11 16:45:38.000 131 33767.98 272.79 17118.64 88888.00 2019-05-11 16:45:39.000 131 33767.98 272.76 17118.65 88888.00 2019-05-11 16:45:40.000 131 33768.00 272.77 17118.65 37860.08 2019-05-11 16:45:41.000 131 33767.97 272.77 17118.63 88888.00 2019-05-11 16:45:42.000 131 33767.93 272.77 17118.63 88888.00 2019-05-11 16:45:43.000 131 33767.97 272.80 17118.65 88888.00 2019-05-11 16:45:44.000 131 33767.99 272.79 17118.68 88888.00 2019-05-11 16:45:45.000 131 33768.07 272.81 17118.72 37860.10 2019-05-11 16:45:46.000 131 33768.06 272.79 17118.73 88888.00 2019-05-11 16:45:47.000 131 33768.00 272.76 17118.70 88888.00 2019-05-11 16:45:48.000 131 33768.00 272.73 17118.71 88888.00 2019-05-11 16:45:49.000 131 33768.00 272.75 17118.71 88888.00 2019-05-11 16:45:50.000 131 33767.99 272.74 17118.71 37860.11 2019-05-11 16:45:51.000 131 33768.01 272.73 17118.71 88888.00 2019-05-11 16:45:52.000 131 33767.99 272.73 17118.68 88888.00 2019-05-11 16:45:53.000 131 33767.97 272.75 17118.72 88888.00 2019-05-11 16:45:54.000 131 33767.94 272.72 17118.70 88888.00 2019-05-11 16:45:55.000 131 33767.97 272.69 17118.70 37860.07 2019-05-11 16:45:56.000 131 33767.93 272.75 17118.70 88888.00 2019-05-11 16:45:57.000 131 33767.97 272.78 17118.72 88888.00 2019-05-11 16:45:58.000 131 33767.97 272.73 17118.75 88888.00 2019-05-11 16:45:59.000 131 33767.99 272.69 17118.77 88888.00 2019-05-11 16:46:00.000 131 33767.98 272.66 17118.77 37860.03 2019-05-11 16:46:01.000 131 33768.01 272.66 17118.75 88888.00 2019-05-11 16:46:02.000 131 33768.01 272.68 17118.73 88888.00 2019-05-11 16:46:03.000 131 33768.02 272.67 17118.74 88888.00 2019-05-11 16:46:04.000 131 33768.04 272.68 17118.72 88888.00 2019-05-11 16:46:05.000 131 33768.03 272.65 17118.75 37860.17 2019-05-11 16:46:06.000 131 33768.02 272.60 17118.74 88888.00 2019-05-11 16:46:07.000 131 33768.03 272.60 17118.74 88888.00 2019-05-11 16:46:08.000 131 33768.04 272.61 17118.77 88888.00 2019-05-11 16:46:09.000 131 33768.04 272.60 17118.71 88888.00 2019-05-11 16:46:10.000 131 33768.07 272.59 17118.71 37860.12 2019-05-11 16:46:11.000 131 33768.11 272.57 17118.73 88888.00 2019-05-11 16:46:12.000 131 33768.08 272.58 17118.76 88888.00 2019-05-11 16:46:13.000 131 33768.11 272.58 17118.76 88888.00 2019-05-11 16:46:14.000 131 33768.16 272.61 17118.76 88888.00 2019-05-11 16:46:15.000 131 33768.13 272.60 17118.72 37860.17 2019-05-11 16:46:16.000 131 33768.12 272.59 17118.70 88888.00 2019-05-11 16:46:17.000 131 33768.12 272.59 17118.73 88888.00 2019-05-11 16:46:18.000 131 33768.14 272.54 17118.73 88888.00 2019-05-11 16:46:19.000 131 33768.13 272.51 17118.70 88888.00 2019-05-11 16:46:20.000 131 33768.14 272.52 17118.73 37860.25 2019-05-11 16:46:21.000 131 33768.16 272.51 17118.71 88888.00 2019-05-11 16:46:22.000 131 33768.18 272.55 17118.72 88888.00 2019-05-11 16:46:23.000 131 33768.17 272.58 17118.69 88888.00 2019-05-11 16:46:24.000 131 33768.15 272.55 17118.70 88888.00 2019-05-11 16:46:25.000 131 33768.17 272.57 17118.73 37860.35 2019-05-11 16:46:26.000 131 33768.18 272.60 17118.73 88888.00 2019-05-11 16:46:27.000 131 33768.18 272.55 17118.70 88888.00 2019-05-11 16:46:28.000 131 33768.23 272.52 17118.72 88888.00 2019-05-11 16:46:29.000 131 33768.27 272.48 17118.71 88888.00 2019-05-11 16:46:30.000 131 33768.28 272.47 17118.65 37860.33 2019-05-11 16:46:31.000 131 33768.27 272.51 17118.67 88888.00 2019-05-11 16:46:32.000 131 33768.29 272.47 17118.69 88888.00 2019-05-11 16:46:33.000 131 33768.32 272.48 17118.65 88888.00 2019-05-11 16:46:34.000 131 33768.34 272.44 17118.64 88888.00 2019-05-11 16:46:35.000 131 33768.34 272.42 17118.68 37860.36 2019-05-11 16:46:36.000 131 33768.34 272.40 17118.68 88888.00 2019-05-11 16:46:37.000 131 33768.31 272.39 17118.70 88888.00 2019-05-11 16:46:38.000 131 33768.30 272.37 17118.69 88888.00 2019-05-11 16:46:39.000 131 33768.34 272.34 17118.68 88888.00 2019-05-11 16:46:40.000 131 33768.36 272.36 17118.63 37860.39 2019-05-11 16:46:41.000 131 33768.38 272.38 17118.66 88888.00 2019-05-11 16:46:42.000 131 33768.39 272.36 17118.65 88888.00 2019-05-11 16:46:43.000 131 33768.41 272.38 17118.66 88888.00 2019-05-11 16:46:44.000 131 33768.42 272.39 17118.70 88888.00 2019-05-11 16:46:45.000 131 33768.41 272.35 17118.69 37860.32 2019-05-11 16:46:46.000 131 33768.40 272.37 17118.76 88888.00 2019-05-11 16:46:47.000 131 33768.42 272.37 17118.77 88888.00 2019-05-11 16:46:48.000 131 33768.42 272.37 17118.73 88888.00 2019-05-11 16:46:49.000 131 33768.42 272.35 17118.77 88888.00 2019-05-11 16:46:50.000 131 33768.46 272.37 17118.78 37860.49 2019-05-11 16:46:51.000 131 33768.46 272.34 17118.76 88888.00 2019-05-11 16:46:52.000 131 33768.45 272.31 17118.74 88888.00 2019-05-11 16:46:53.000 131 33768.42 272.27 17118.79 88888.00 2019-05-11 16:46:54.000 131 33768.44 272.28 17118.75 88888.00 2019-05-11 16:46:55.000 131 33768.44 272.26 17118.70 37860.43 2019-05-11 16:46:56.000 131 33768.45 272.27 17118.72 88888.00 2019-05-11 16:46:57.000 131 33768.45 272.26 17118.73 88888.00 2019-05-11 16:46:58.000 131 33768.47 272.26 17118.73 88888.00 2019-05-11 16:46:59.000 131 33768.45 272.23 17118.68 88888.00 2019-05-11 16:47:00.000 131 33768.43 272.18 17118.72 37860.57 2019-05-11 16:47:01.000 131 33768.48 272.20 17118.75 88888.00 2019-05-11 16:47:02.000 131 33768.49 272.21 17118.70 88888.00 2019-05-11 16:47:03.000 131 33768.53 272.19 17118.70 88888.00 2019-05-11 16:47:04.000 131 33768.51 272.18 17118.67 88888.00 2019-05-11 16:47:05.000 131 33768.54 272.16 17118.69 37860.57 2019-05-11 16:47:06.000 131 33768.56 272.11 17118.68 88888.00 2019-05-11 16:47:07.000 131 33768.57 272.14 17118.66 88888.00 2019-05-11 16:47:08.000 131 33768.56 272.14 17118.68 88888.00 2019-05-11 16:47:09.000 131 33768.54 272.10 17118.66 88888.00 2019-05-11 16:47:10.000 131 33768.55 272.09 17118.68 37860.53 2019-05-11 16:47:11.000 131 33768.56 272.11 17118.73 88888.00 2019-05-11 16:47:12.000 131 33768.56 272.06 17118.71 88888.00 2019-05-11 16:47:13.000 131 33768.53 272.03 17118.70 88888.00 2019-05-11 16:47:14.000 131 33768.54 272.06 17118.71 88888.00 2019-05-11 16:47:15.000 131 33768.55 272.04 17118.70 37860.57 2019-05-11 16:47:16.000 131 33768.57 272.03 17118.71 88888.00 2019-05-11 16:47:17.000 131 33768.63 272.06 17118.72 88888.00 2019-05-11 16:47:18.000 131 33768.58 272.01 17118.71 88888.00 2019-05-11 16:47:19.000 131 33768.55 271.96 17118.69 88888.00 2019-05-11 16:47:20.000 131 33768.58 271.93 17118.70 37860.61 2019-05-11 16:47:21.000 131 33768.66 271.96 17118.74 88888.00 2019-05-11 16:47:22.000 131 33768.63 271.94 17118.73 88888.00 2019-05-11 16:47:23.000 131 33768.66 271.94 17118.71 88888.00 2019-05-11 16:47:24.000 131 33768.67 271.91 17118.70 88888.00 2019-05-11 16:47:25.000 131 33768.65 271.90 17118.68 37860.61 2019-05-11 16:47:26.000 131 33768.64 271.93 17118.68 88888.00 2019-05-11 16:47:27.000 131 33768.62 271.93 17118.73 88888.00 2019-05-11 16:47:28.000 131 33768.64 271.90 17118.74 88888.00 2019-05-11 16:47:29.000 131 33768.65 271.86 17118.73 88888.00 2019-05-11 16:47:30.000 131 33768.68 271.84 17118.73 37860.60 2019-05-11 16:47:31.000 131 33768.74 271.85 17118.75 88888.00 2019-05-11 16:47:32.000 131 33768.72 271.89 17118.75 88888.00 2019-05-11 16:47:33.000 131 33768.70 271.88 17118.72 88888.00 2019-05-11 16:47:34.000 131 33768.72 271.85 17118.70 88888.00 2019-05-11 16:47:35.000 131 33768.73 271.84 17118.71 37860.71 2019-05-11 16:47:36.000 131 33768.71 271.79 17118.70 88888.00 2019-05-11 16:47:37.000 131 33768.72 271.81 17118.69 88888.00 2019-05-11 16:47:38.000 131 33768.75 271.83 17118.74 88888.00 2019-05-11 16:47:39.000 131 33768.76 271.80 17118.73 88888.00 2019-05-11 16:47:40.000 131 33768.77 271.82 17118.69 37860.71 2019-05-11 16:47:41.000 131 33768.77 271.80 17118.72 88888.00 2019-05-11 16:47:42.000 131 33768.80 271.79 17118.72 88888.00 2019-05-11 16:47:43.000 131 33768.84 271.77 17118.72 88888.00 2019-05-11 16:47:44.000 131 33768.91 271.82 17118.70 88888.00 2019-05-11 16:47:45.000 131 33768.92 271.80 17118.71 37860.81 2019-05-11 16:47:46.000 131 33768.89 271.74 17118.73 88888.00 2019-05-11 16:47:47.000 131 33768.91 271.74 17118.74 88888.00 2019-05-11 16:47:48.000 131 33768.91 271.75 17118.72 88888.00 2019-05-11 16:47:49.000 131 33768.93 271.75 17118.70 88888.00 2019-05-11 16:47:50.000 131 33768.90 271.72 17118.70 37860.85 2019-05-11 16:47:51.000 131 33768.89 271.73 17118.69 88888.00 2019-05-11 16:47:52.000 131 33768.94 271.76 17118.73 88888.00 2019-05-11 16:47:53.000 131 33768.91 271.69 17118.72 88888.00 2019-05-11 16:47:54.000 131 33768.90 271.68 17118.69 88888.00 2019-05-11 16:47:55.000 131 33768.89 271.68 17118.71 37860.83 2019-05-11 16:47:56.000 131 33768.90 271.68 17118.71 88888.00 2019-05-11 16:47:57.000 131 33768.96 271.70 17118.70 88888.00 2019-05-11 16:47:58.000 131 33768.94 271.66 17118.70 88888.00 2019-05-11 16:47:59.000 131 33768.97 271.61 17118.69 88888.00 2019-05-11 16:48:00.000 131 33768.99 271.63 17118.69 37860.88 2019-05-11 16:48:01.000 131 33768.97 271.65 17118.69 88888.00 2019-05-11 16:48:02.000 131 33768.97 271.59 17118.72 88888.00 2019-05-11 16:48:03.000 131 33768.97 271.59 17118.74 88888.00 2019-05-11 16:48:04.000 131 33768.90 271.61 17118.71 88888.00 2019-05-11 16:48:05.000 131 33768.96 271.63 17118.70 37860.99 2019-05-11 16:48:06.000 131 33768.99 271.61 17118.72 88888.00 2019-05-11 16:48:07.000 131 33769.05 271.57 17118.71 88888.00 2019-05-11 16:48:08.000 131 33769.03 271.56 17118.73 88888.00 2019-05-11 16:48:09.000 131 33769.06 271.54 17118.76 88888.00 2019-05-11 16:48:10.000 131 33769.07 271.54 17118.73 37860.90 2019-05-11 16:48:11.000 131 33769.07 271.57 17118.73 88888.00 2019-05-11 16:48:12.000 131 33769.07 271.57 17118.73 88888.00 2019-05-11 16:48:13.000 131 33769.05 271.58 17118.72 88888.00 2019-05-11 16:48:14.000 131 33769.07 271.56 17118.73 88888.00 2019-05-11 16:48:15.000 131 33769.07 271.53 17118.76 37861.00 2019-05-11 16:48:16.000 131 33769.09 271.53 17118.78 88888.00 2019-05-11 16:48:17.000 131 33769.08 271.54 17118.75 88888.00 2019-05-11 16:48:18.000 131 33769.10 271.56 17118.72 88888.00 2019-05-11 16:48:19.000 131 33769.06 271.56 17118.76 88888.00 2019-05-11 16:48:20.000 131 33769.12 271.56 17118.77 37861.08 2019-05-11 16:48:21.000 131 33769.10 271.54 17118.74 88888.00 2019-05-11 16:48:22.000 131 33769.08 271.48 17118.76 88888.00 2019-05-11 16:48:23.000 131 33769.11 271.43 17118.74 88888.00 2019-05-11 16:48:24.000 131 33769.14 271.46 17118.75 88888.00 2019-05-11 16:48:25.000 131 33769.17 271.48 17118.78 37860.97 2019-05-11 16:48:26.000 131 33769.14 271.44 17118.76 88888.00 2019-05-11 16:48:27.000 131 33769.12 271.40 17118.76 88888.00 2019-05-11 16:48:28.000 131 33769.13 271.42 17118.77 88888.00 2019-05-11 16:48:29.000 131 33769.13 271.42 17118.75 88888.00 2019-05-11 16:48:30.000 131 33769.16 271.39 17118.73 37861.12 2019-05-11 16:48:31.000 131 33769.16 271.38 17118.72 88888.00 2019-05-11 16:48:32.000 131 33769.17 271.35 17118.72 88888.00 2019-05-11 16:48:33.000 131 33769.16 271.35 17118.75 88888.00 2019-05-11 16:48:34.000 131 33769.11 271.37 17118.76 88888.00 2019-05-11 16:48:35.000 131 33769.09 271.34 17118.74 37861.10 2019-05-11 16:48:36.000 131 33769.08 271.33 17118.76 88888.00 2019-05-11 16:48:37.000 131 33769.14 271.32 17118.77 88888.00 2019-05-11 16:48:38.000 131 33769.12 271.31 17118.77 88888.00 2019-05-11 16:48:39.000 131 33769.13 271.29 17118.73 88888.00 2019-05-11 16:48:40.000 131 33769.08 271.25 17118.76 37861.15 2019-05-11 16:48:41.000 131 33769.08 271.25 17118.79 88888.00 2019-05-11 16:48:42.000 131 33769.08 271.27 17118.76 88888.00 2019-05-11 16:48:43.000 131 33769.05 271.24 17118.75 88888.00 2019-05-11 16:48:44.000 131 33769.07 271.20 17118.74 88888.00 2019-05-11 16:48:45.000 131 33769.10 271.17 17118.79 37861.03 2019-05-11 16:48:46.000 131 33769.10 271.13 17118.77 88888.00 2019-05-11 16:48:47.000 131 33769.12 271.15 17118.75 88888.00 2019-05-11 16:48:48.000 131 33769.13 271.17 17118.78 88888.00 2019-05-11 16:48:49.000 131 33769.12 271.20 17118.81 88888.00 2019-05-11 16:48:50.000 131 33769.11 271.25 17118.81 37861.04 2019-05-11 16:48:51.000 131 33769.10 271.22 17118.79 88888.00 2019-05-11 16:48:52.000 131 33769.05 271.16 17118.71 88888.00 2019-05-11 16:48:53.000 131 33769.11 271.17 17118.73 88888.00 2019-05-11 16:48:54.000 131 33769.09 271.16 17118.75 88888.00 2019-05-11 16:48:55.000 131 33769.07 271.15 17118.76 37861.12 2019-05-11 16:48:56.000 131 33769.08 271.14 17118.78 88888.00 2019-05-11 16:48:57.000 131 33769.10 271.15 17118.74 88888.00 2019-05-11 16:48:58.000 131 33769.09 271.11 17118.75 88888.00 2019-05-11 16:48:59.000 131 33769.07 271.10 17118.72 88888.00 2019-05-11 16:49:00.000 131 33769.09 271.15 17118.78 37861.08 2019-05-11 16:49:01.000 131 33769.07 271.18 17118.81 88888.00 2019-05-11 16:49:02.000 131 33769.08 271.15 17118.79 88888.00 2019-05-11 16:49:03.000 131 33769.08 271.11 17118.77 88888.00 2019-05-11 16:49:04.000 131 33769.10 271.15 17118.72 88888.00 2019-05-11 16:49:05.000 131 33769.06 271.16 17118.75 37861.10 2019-05-11 16:49:06.000 131 33769.04 271.15 17118.77 88888.00 2019-05-11 16:49:07.000 131 33769.03 271.16 17118.80 88888.00 2019-05-11 16:49:08.000 131 33768.98 271.15 17118.75 88888.00 2019-05-11 16:49:09.000 131 33768.99 271.07 17118.73 88888.00 2019-05-11 16:49:10.000 131 33769.00 271.09 17118.79 37861.07 2019-05-11 16:49:11.000 131 33768.98 271.11 17118.78 88888.00 2019-05-11 16:49:12.000 131 33768.95 271.12 17118.77 88888.00 2019-05-11 16:49:13.000 131 33768.98 271.10 17118.77 88888.00 2019-05-11 16:49:14.000 131 33769.03 271.14 17118.76 88888.00 2019-05-11 16:49:15.000 131 33769.04 271.15 17118.74 37861.08 2019-05-11 16:49:16.000 131 33769.03 271.13 17118.73 88888.00 2019-05-11 16:49:17.000 131 33769.06 271.07 17118.71 88888.00 2019-05-11 16:49:18.000 131 33769.03 271.05 17118.76 88888.00 2019-05-11 16:49:19.000 131 33769.02 271.07 17118.79 88888.00 2019-05-11 16:49:20.000 131 33769.01 271.09 17118.77 37861.06 2019-05-11 16:49:21.000 131 33769.01 271.07 17118.76 88888.00 2019-05-11 16:49:22.000 131 33769.02 271.07 17118.76 88888.00 2019-05-11 16:49:23.000 131 33769.05 271.06 17118.76 88888.00 2019-05-11 16:49:24.000 131 33769.11 271.03 17118.79 88888.00 2019-05-11 16:49:25.000 131 33769.09 270.98 17118.81 37861.14 2019-05-11 16:49:26.000 131 33769.07 271.01 17118.80 88888.00 2019-05-11 16:49:27.000 131 33769.08 270.96 17118.77 88888.00 2019-05-11 16:49:28.000 131 33769.09 270.97 17118.80 88888.00 2019-05-11 16:49:29.000 131 33769.12 270.98 17118.79 88888.00 2019-05-11 16:49:30.000 131 33769.12 270.97 17118.80 37861.07 2019-05-11 16:49:31.000 131 33769.11 270.95 17118.80 88888.00 2019-05-11 16:49:32.000 131 33769.07 270.99 17118.80 88888.00 2019-05-11 16:49:33.000 131 33769.06 270.94 17118.81 88888.00 2019-05-11 16:49:34.000 131 33769.06 270.93 17118.77 88888.00 2019-05-11 16:49:35.000 131 33769.11 270.91 17118.79 37861.08 2019-05-11 16:49:36.000 131 33769.14 270.91 17118.83 88888.00 2019-05-11 16:49:37.000 131 33769.13 270.90 17118.82 88888.00 2019-05-11 16:49:38.000 131 33769.15 270.87 17118.81 88888.00 2019-05-11 16:49:39.000 131 33769.10 270.85 17118.79 88888.00 2019-05-11 16:49:40.000 131 33769.12 270.83 17118.77 37861.14 2019-05-11 16:49:41.000 131 33769.11 270.79 17118.77 88888.00 2019-05-11 16:49:42.000 131 33769.11 270.78 17118.78 88888.00 2019-05-11 16:49:43.000 131 33769.12 270.77 17118.80 88888.00 2019-05-11 16:49:44.000 131 33769.13 270.73 17118.78 88888.00 2019-05-11 16:49:45.000 131 33769.16 270.76 17118.78 37861.07 2019-05-11 16:49:46.000 131 33769.13 270.76 17118.82 88888.00 2019-05-11 16:49:47.000 131 33769.17 270.77 17118.82 88888.00 2019-05-11 16:49:48.000 131 33769.12 270.76 17118.82 88888.00 2019-05-11 16:49:49.000 131 33769.16 270.69 17118.81 88888.00 2019-05-11 16:49:50.000 131 33769.13 270.70 17118.81 37861.12 2019-05-11 16:49:51.000 131 33769.13 270.69 17118.77 88888.00 2019-05-11 16:49:52.000 131 33769.14 270.65 17118.77 88888.00 2019-05-11 16:49:53.000 131 33769.17 270.67 17118.74 88888.00 2019-05-11 16:49:54.000 131 33769.14 270.66 17118.75 88888.00 2019-05-11 16:49:55.000 131 33769.17 270.74 17118.78 37861.17 2019-05-11 16:49:56.000 131 33769.19 270.72 17118.82 88888.00 2019-05-11 16:49:57.000 131 33769.18 270.70 17118.77 88888.00 2019-05-11 16:49:58.000 131 33769.19 270.71 17118.78 88888.00 2019-05-11 16:49:59.000 131 33769.16 270.69 17118.76 88888.00 2019-05-11 16:50:00.000 131 33769.18 270.66 17118.75 37861.11 2019-05-11 16:50:01.000 131 33769.17 270.72 17118.79 88888.00 2019-05-11 16:50:02.000 131 33769.18 270.65 17118.81 88888.00 2019-05-11 16:50:03.000 131 33769.16 270.67 17118.76 88888.00 2019-05-11 16:50:04.000 131 33769.15 270.76 17118.74 88888.00 2019-05-11 16:50:05.000 131 33769.18 270.76 17118.74 37861.17 2019-05-11 16:50:06.000 131 33769.18 270.77 17118.77 88888.00 2019-05-11 16:50:07.000 131 33769.15 270.78 17118.79 88888.00 2019-05-11 16:50:08.000 131 33769.20 270.74 17118.78 88888.00 2019-05-11 16:50:09.000 131 33769.26 270.73 17118.80 88888.00 2019-05-11 16:50:10.000 131 33769.24 270.70 17118.79 37861.03 2019-05-11 16:50:11.000 131 33769.25 270.71 17118.78 88888.00 2019-05-11 16:50:12.000 131 33769.24 270.70 17118.79 88888.00 2019-05-11 16:50:13.000 131 33769.20 270.67 17118.77 88888.00 2019-05-11 16:50:14.000 131 33769.22 270.67 17118.77 88888.00 2019-05-11 16:50:15.000 131 33769.17 270.61 17118.79 37861.07 2019-05-11 16:50:16.000 131 33769.19 270.53 17118.80 88888.00 2019-05-11 16:50:17.000 131 33769.14 270.49 17118.78 88888.00 2019-05-11 16:50:18.000 131 33769.15 270.49 17118.75 88888.00 2019-05-11 16:50:19.000 131 33769.20 270.47 17118.79 88888.00 2019-05-11 16:50:20.000 131 33769.20 270.43 17118.81 37861.19 2019-05-11 16:50:21.000 131 33769.21 270.46 17118.76 88888.00 2019-05-11 16:50:22.000 131 33769.20 270.48 17118.73 88888.00 2019-05-11 16:50:23.000 131 33769.18 270.44 17118.72 88888.00 2019-05-11 16:50:24.000 131 33769.19 270.43 17118.71 88888.00 2019-05-11 16:50:25.000 131 33769.18 270.40 17118.74 37861.17 2019-05-11 16:50:26.000 131 33769.19 270.34 17118.75 88888.00 2019-05-11 16:50:27.000 131 33769.28 270.37 17118.78 88888.00 2019-05-11 16:50:28.000 131 33769.29 270.31 17118.80 88888.00 2019-05-11 16:50:29.000 131 33769.30 270.28 17118.80 88888.00 2019-05-11 16:50:30.000 131 33769.28 270.25 17118.82 37861.15 2019-05-11 16:50:31.000 131 33769.31 270.24 17118.81 88888.00 2019-05-11 16:50:32.000 131 33769.30 270.25 17118.83 88888.00 2019-05-11 16:50:33.000 131 33769.28 270.26 17118.80 88888.00 2019-05-11 16:50:34.000 131 33769.26 270.20 17118.78 88888.00 2019-05-11 16:50:35.000 131 33769.24 270.24 17118.77 37861.18 2019-05-11 16:50:36.000 131 33769.22 270.28 17118.77 88888.00 2019-05-11 16:50:37.000 131 33769.25 270.28 17118.81 88888.00 2019-05-11 16:50:38.000 131 33769.25 270.23 17118.80 88888.00 2019-05-11 16:50:39.000 131 33769.26 270.21 17118.80 88888.00 2019-05-11 16:50:40.000 131 33769.26 270.17 17118.82 37861.29 2019-05-11 16:50:41.000 131 33769.30 270.19 17118.80 88888.00 2019-05-11 16:50:42.000 131 33769.30 270.20 17118.80 88888.00 2019-05-11 16:50:43.000 131 33769.31 270.18 17118.76 88888.00 2019-05-11 16:50:44.000 131 33769.32 270.16 17118.76 88888.00 2019-05-11 16:50:45.000 131 33769.28 270.18 17118.75 37861.21 2019-05-11 16:50:46.000 131 33769.26 270.17 17118.72 88888.00 2019-05-11 16:50:47.000 131 33769.27 270.16 17118.73 88888.00 2019-05-11 16:50:48.000 131 33769.27 270.13 17118.75 88888.00 2019-05-11 16:50:49.000 131 33769.28 270.13 17118.74 88888.00 2019-05-11 16:50:50.000 131 33769.26 270.11 17118.78 37861.22 2019-05-11 16:50:51.000 131 33769.26 270.11 17118.83 88888.00 2019-05-11 16:50:52.000 131 33769.30 270.11 17118.84 88888.00 2019-05-11 16:50:53.000 131 33769.31 270.09 17118.82 88888.00 2019-05-11 16:50:54.000 131 33769.33 270.13 17118.81 88888.00 2019-05-11 16:50:55.000 131 33769.36 270.16 17118.82 37861.33 2019-05-11 16:50:56.000 131 33769.37 270.13 17118.84 88888.00 2019-05-11 16:50:57.000 131 33769.35 270.05 17118.86 88888.00 2019-05-11 16:50:58.000 131 33769.33 270.01 17118.86 88888.00 2019-05-11 16:50:59.000 131 33769.34 270.03 17118.87 88888.00 2019-05-11 16:51:00.000 131 33769.33 269.98 17118.87 37861.36 2019-05-11 16:51:01.000 131 33769.31 269.98 17118.89 88888.00 2019-05-11 16:51:02.000 131 33769.36 269.97 17118.90 88888.00 2019-05-11 16:51:03.000 131 33769.32 269.95 17118.86 88888.00 2019-05-11 16:51:04.000 131 33769.33 269.95 17118.86 88888.00 2019-05-11 16:51:05.000 131 33769.32 269.95 17118.85 37861.25 2019-05-11 16:51:06.000 131 33769.31 269.90 17118.84 88888.00 2019-05-11 16:51:07.000 131 33769.32 269.89 17118.83 88888.00 2019-05-11 16:51:08.000 131 33769.33 269.92 17118.85 88888.00 2019-05-11 16:51:09.000 131 33769.37 269.94 17118.85 88888.00 2019-05-11 16:51:10.000 131 33769.36 269.92 17118.88 37861.28 2019-05-11 16:51:11.000 131 33769.36 269.91 17118.86 88888.00 2019-05-11 16:51:12.000 131 33769.34 269.88 17118.87 88888.00 2019-05-11 16:51:13.000 131 33769.37 269.90 17118.86 88888.00 2019-05-11 16:51:14.000 131 33769.36 269.91 17118.85 88888.00 2019-05-11 16:51:15.000 131 33769.36 269.89 17118.87 37861.32 2019-05-11 16:51:16.000 131 33769.34 269.85 17118.88 88888.00 2019-05-11 16:51:17.000 131 33769.32 269.88 17118.87 88888.00 2019-05-11 16:51:18.000 131 33769.31 269.91 17118.89 88888.00 2019-05-11 16:51:19.000 131 33769.36 269.90 17118.90 88888.00 2019-05-11 16:51:20.000 131 33769.38 269.86 17118.90 37861.36 2019-05-11 16:51:21.000 131 33769.35 269.85 17118.92 88888.00 2019-05-11 16:51:22.000 131 33769.34 269.83 17118.91 88888.00 2019-05-11 16:51:23.000 131 33769.31 269.83 17118.90 88888.00 2019-05-11 16:51:24.000 131 33769.30 269.82 17118.90 88888.00 2019-05-11 16:51:25.000 131 33769.33 269.83 17118.89 37861.32 2019-05-11 16:51:26.000 131 33769.33 269.87 17118.89 88888.00 2019-05-11 16:51:27.000 131 33769.37 269.88 17118.86 88888.00 2019-05-11 16:51:28.000 131 33769.37 269.87 17118.83 88888.00 2019-05-11 16:51:29.000 131 33769.35 269.84 17118.87 88888.00 2019-05-11 16:51:30.000 131 33769.37 269.79 17118.86 37861.32 2019-05-11 16:51:31.000 131 33769.35 269.76 17118.86 88888.00 2019-05-11 16:51:32.000 131 33769.35 269.75 17118.82 88888.00 2019-05-11 16:51:33.000 131 33769.36 269.77 17118.81 88888.00 2019-05-11 16:51:34.000 131 33769.38 269.74 17118.83 88888.00 2019-05-11 16:51:35.000 131 33769.36 269.74 17118.84 37861.38 2019-05-11 16:51:36.000 131 33769.36 269.78 17118.88 88888.00 2019-05-11 16:51:37.000 131 33769.31 269.78 17118.85 88888.00 2019-05-11 16:51:38.000 131 33769.33 269.78 17118.85 88888.00 2019-05-11 16:51:39.000 131 33769.34 269.75 17118.82 88888.00 2019-05-11 16:51:40.000 131 33769.31 269.74 17118.88 37861.28 2019-05-11 16:51:41.000 131 33769.35 269.76 17118.87 88888.00 2019-05-11 16:51:42.000 131 33769.35 269.76 17118.86 88888.00 2019-05-11 16:51:43.000 131 33769.36 269.71 17118.87 88888.00 2019-05-11 16:51:44.000 131 33769.35 269.72 17118.85 88888.00 2019-05-11 16:51:45.000 131 33769.35 269.69 17118.88 37861.24 2019-05-11 16:51:46.000 131 33769.37 269.69 17118.87 88888.00 2019-05-11 16:51:47.000 131 33769.35 269.69 17118.88 88888.00 2019-05-11 16:51:48.000 131 33769.29 269.65 17118.86 88888.00 2019-05-11 16:51:49.000 131 33769.30 269.65 17118.87 88888.00 2019-05-11 16:51:50.000 131 33769.29 269.64 17118.88 37861.26 2019-05-11 16:51:51.000 131 33769.27 269.63 17118.84 88888.00 2019-05-11 16:51:52.000 131 33769.28 269.66 17118.87 88888.00 2019-05-11 16:51:53.000 131 33769.31 269.69 17118.88 88888.00 2019-05-11 16:51:54.000 131 33769.36 269.64 17118.86 88888.00 2019-05-11 16:51:55.000 131 33769.35 269.61 17118.82 37861.32 2019-05-11 16:51:56.000 131 33769.37 269.66 17118.88 88888.00 2019-05-11 16:51:57.000 131 33769.35 269.66 17118.89 88888.00 2019-05-11 16:51:58.000 131 33769.32 269.65 17118.86 88888.00 2019-05-11 16:51:59.000 131 33769.34 269.65 17118.84 88888.00 2019-05-11 16:52:00.000 131 33769.37 269.69 17118.84 37861.29 2019-05-11 16:52:01.000 131 33769.34 269.68 17118.85 88888.00 2019-05-11 16:52:02.000 131 33769.34 269.66 17118.89 88888.00 2019-05-11 16:52:03.000 131 33769.33 269.66 17118.90 88888.00 2019-05-11 16:52:04.000 131 33769.34 269.69 17118.89 88888.00 2019-05-11 16:52:05.000 131 33769.32 269.72 17118.90 37861.28 2019-05-11 16:52:06.000 131 33769.34 269.71 17118.94 88888.00 2019-05-11 16:52:07.000 131 33769.34 269.68 17118.92 88888.00 2019-05-11 16:52:08.000 131 33769.35 269.67 17118.90 88888.00 2019-05-11 16:52:09.000 131 33769.32 269.66 17118.85 88888.00 2019-05-11 16:52:10.000 131 33769.30 269.65 17118.84 37861.24 2019-05-11 16:52:11.000 131 33769.29 269.67 17118.87 88888.00 2019-05-11 16:52:12.000 131 33769.35 269.69 17118.90 88888.00 2019-05-11 16:52:13.000 131 33769.35 269.68 17118.86 88888.00 2019-05-11 16:52:14.000 131 33769.30 269.63 17118.88 88888.00 2019-05-11 16:52:15.000 131 33769.29 269.62 17118.88 37861.32 2019-05-11 16:52:16.000 131 33769.30 269.59 17118.88 88888.00 2019-05-11 16:52:17.000 131 33769.31 269.55 17118.92 88888.00 2019-05-11 16:52:18.000 131 33769.31 269.57 17118.89 88888.00 2019-05-11 16:52:19.000 131 33769.32 269.61 17118.88 88888.00 2019-05-11 16:52:20.000 131 33769.31 269.59 17118.88 37861.32 2019-05-11 16:52:21.000 131 33769.27 269.56 17118.88 88888.00 2019-05-11 16:52:22.000 131 33769.24 269.55 17118.89 88888.00 2019-05-11 16:52:23.000 131 33769.23 269.55 17118.91 88888.00 2019-05-11 16:52:24.000 131 33769.26 269.56 17118.91 88888.00 2019-05-11 16:52:25.000 131 33769.26 269.56 17118.90 37861.31 2019-05-11 16:52:26.000 131 33769.23 269.56 17118.89 88888.00 2019-05-11 16:52:27.000 131 33769.21 269.59 17118.92 88888.00 2019-05-11 16:52:28.000 131 33769.19 269.57 17118.91 88888.00 2019-05-11 16:52:29.000 131 33769.19 269.59 17118.91 88888.00 2019-05-11 16:52:30.000 131 33769.23 269.57 17118.90 37861.25 2019-05-11 16:52:31.000 131 33769.22 269.55 17118.90 88888.00 2019-05-11 16:52:32.000 131 33769.23 269.52 17118.92 88888.00 2019-05-11 16:52:33.000 131 33769.19 269.49 17118.89 88888.00 2019-05-11 16:52:34.000 131 33769.17 269.46 17118.91 88888.00 2019-05-11 16:52:35.000 131 33769.22 269.49 17118.93 37861.25 2019-05-11 16:52:36.000 131 33769.22 269.53 17118.93 88888.00 2019-05-11 16:52:37.000 131 33769.19 269.56 17118.93 88888.00 2019-05-11 16:52:38.000 131 33769.18 269.55 17118.94 88888.00 2019-05-11 16:52:39.000 131 33769.20 269.55 17118.97 88888.00 2019-05-11 16:52:40.000 131 33769.22 269.55 17118.97 37861.21 2019-05-11 16:52:41.000 131 33769.25 269.58 17118.96 88888.00 2019-05-11 16:52:42.000 131 33769.26 269.60 17118.94 88888.00 2019-05-11 16:52:43.000 131 33769.23 269.60 17118.93 88888.00 2019-05-11 16:52:44.000 131 33769.23 269.57 17118.95 88888.00 2019-05-11 16:52:45.000 131 33769.21 269.53 17118.95 37861.28 2019-05-11 16:52:46.000 131 33769.23 269.55 17118.93 88888.00 2019-05-11 16:52:47.000 131 33769.20 269.54 17118.92 88888.00 2019-05-11 16:52:48.000 131 33769.21 269.51 17118.95 88888.00 2019-05-11 16:52:49.000 131 33769.20 269.49 17118.93 88888.00 2019-05-11 16:52:50.000 131 33769.20 269.48 17118.97 37861.19 2019-05-11 16:52:51.000 131 33769.20 269.48 17118.94 88888.00 2019-05-11 16:52:52.000 131 33769.18 269.41 17118.96 88888.00 2019-05-11 16:52:53.000 131 33769.18 269.41 17118.98 88888.00 2019-05-11 16:52:54.000 131 33769.15 269.42 17119.00 88888.00 2019-05-11 16:52:55.000 131 33769.14 269.40 17119.02 37861.19 2019-05-11 16:52:56.000 131 33769.18 269.38 17118.99 88888.00 2019-05-11 16:52:57.000 131 33769.20 269.37 17119.01 88888.00 2019-05-11 16:52:58.000 131 33769.19 269.37 17119.00 88888.00 2019-05-11 16:52:59.000 131 33769.23 269.41 17119.00 88888.00 2019-05-11 16:53:00.000 131 33769.20 269.43 17119.04 37861.22 2019-05-11 16:53:01.000 131 33769.14 269.44 17119.00 88888.00 2019-05-11 16:53:02.000 131 33769.20 269.42 17118.95 88888.00 2019-05-11 16:53:03.000 131 33769.18 269.36 17118.96 88888.00 2019-05-11 16:53:04.000 131 33769.14 269.32 17118.99 88888.00 2019-05-11 16:53:05.000 131 33769.15 269.35 17118.99 37861.18 2019-05-11 16:53:06.000 131 33769.16 269.33 17118.96 88888.00 2019-05-11 16:53:07.000 131 33769.20 269.34 17118.98 88888.00 2019-05-11 16:53:08.000 131 33769.18 269.35 17118.99 88888.00 2019-05-11 16:53:09.000 131 33769.18 269.40 17118.94 88888.00 2019-05-11 16:53:10.000 131 33769.16 269.42 17118.93 37861.19 2019-05-11 16:53:11.000 131 33769.15 269.41 17118.94 88888.00 2019-05-11 16:53:12.000 131 33769.12 269.36 17118.95 88888.00 2019-05-11 16:53:13.000 131 33769.17 269.32 17118.94 88888.00 2019-05-11 16:53:14.000 131 33769.21 269.30 17118.93 88888.00 2019-05-11 16:53:15.000 131 33769.22 269.30 17118.95 37861.14 2019-05-11 16:53:16.000 131 33769.19 269.32 17118.95 88888.00 2019-05-11 16:53:17.000 131 33769.18 269.34 17118.97 88888.00 2019-05-11 16:53:18.000 131 33769.15 269.30 17118.95 88888.00 2019-05-11 16:53:19.000 131 33769.19 269.32 17118.89 88888.00 2019-05-11 16:53:20.000 131 33769.16 269.30 17118.92 37861.22 2019-05-11 16:53:21.000 131 33769.15 269.30 17118.91 88888.00 2019-05-11 16:53:22.000 131 33769.18 269.30 17118.94 88888.00 2019-05-11 16:53:23.000 131 33769.17 269.27 17118.95 88888.00 2019-05-11 16:53:24.000 131 33769.13 269.24 17118.93 88888.00 2019-05-11 16:53:25.000 131 33769.15 269.23 17118.91 37861.18 2019-05-11 16:53:26.000 131 33769.12 269.24 17118.88 88888.00 2019-05-11 16:53:27.000 131 33769.15 269.23 17118.87 88888.00 2019-05-11 16:53:28.000 131 33769.20 269.22 17118.93 88888.00 2019-05-11 16:53:29.000 131 33769.22 269.25 17118.95 88888.00 2019-05-11 16:53:30.000 131 33769.19 269.24 17118.90 37861.21 2019-05-11 16:53:31.000 131 33769.19 269.26 17118.89 88888.00 2019-05-11 16:53:32.000 131 33769.19 269.27 17118.91 88888.00 2019-05-11 16:53:33.000 131 33769.18 269.27 17118.95 88888.00 2019-05-11 16:53:34.000 131 33769.22 269.26 17118.95 88888.00 2019-05-11 16:53:35.000 131 33769.24 269.31 17118.93 37861.25 2019-05-11 16:53:36.000 131 33769.22 269.30 17118.95 88888.00 2019-05-11 16:53:37.000 131 33769.19 269.21 17118.97 88888.00 2019-05-11 16:53:38.000 131 33769.20 269.18 17118.94 88888.00 2019-05-11 16:53:39.000 131 33769.19 269.22 17118.95 88888.00 2019-05-11 16:53:40.000 131 33769.21 269.22 17118.94 37861.22 2019-05-11 16:53:41.000 131 33769.27 269.27 17118.93 88888.00 2019-05-11 16:53:42.000 131 33769.27 269.30 17118.91 88888.00 2019-05-11 16:53:43.000 131 33769.28 269.32 17118.89 88888.00 2019-05-11 16:53:44.000 131 33769.26 269.34 17118.89 88888.00 2019-05-11 16:53:45.000 131 33769.24 269.31 17118.92 37861.25 2019-05-11 16:53:46.000 131 33769.25 269.28 17118.91 88888.00 2019-05-11 16:53:47.000 131 33769.25 269.28 17118.93 88888.00 2019-05-11 16:53:48.000 131 33769.24 269.25 17118.87 88888.00 2019-05-11 16:53:49.000 131 33769.23 269.20 17118.83 88888.00 2019-05-11 16:53:50.000 131 33769.24 269.20 17118.84 37861.32 2019-05-11 16:53:51.000 131 33769.26 269.19 17118.91 88888.00 2019-05-11 16:53:52.000 131 33769.25 269.17 17118.91 88888.00 2019-05-11 16:53:53.000 131 33769.24 269.18 17118.90 88888.00 2019-05-11 16:53:54.000 131 33769.23 269.18 17118.89 88888.00 2019-05-11 16:53:55.000 131 33769.25 269.19 17118.89 37861.25 2019-05-11 16:53:56.000 131 33769.25 269.17 17118.90 88888.00 2019-05-11 16:53:57.000 131 33769.20 269.16 17118.91 88888.00 2019-05-11 16:53:58.000 131 33769.21 269.17 17118.91 88888.00 2019-05-11 16:53:59.000 131 33769.22 269.19 17118.96 88888.00 2019-05-11 16:54:00.000 131 33769.26 269.17 17118.92 37861.36 2019-05-11 16:54:01.000 131 33769.29 269.20 17118.93 88888.00 2019-05-11 16:54:02.000 131 33769.23 269.18 17118.95 88888.00 2019-05-11 16:54:03.000 131 33769.22 269.17 17118.93 88888.00 2019-05-11 16:54:04.000 131 33769.27 269.15 17118.94 88888.00 2019-05-11 16:54:05.000 131 33769.28 269.12 17118.94 37861.22 2019-05-11 16:54:06.000 131 33769.25 269.11 17118.94 88888.00 2019-05-11 16:54:07.000 131 33769.28 269.11 17118.98 88888.00 2019-05-11 16:54:08.000 131 33769.26 269.12 17118.92 88888.00 2019-05-11 16:54:09.000 131 33769.24 269.17 17118.84 88888.00 2019-05-11 16:54:10.000 131 33769.25 269.18 17118.88 37861.31 2019-05-11 16:54:11.000 131 33769.26 269.19 17118.88 88888.00 2019-05-11 16:54:12.000 131 33769.27 269.17 17118.89 88888.00 2019-05-11 16:54:13.000 131 33769.28 269.10 17118.85 88888.00 2019-05-11 16:54:14.000 131 33769.28 269.08 17118.87 88888.00 2019-05-11 16:54:15.000 131 33769.27 269.11 17118.91 37861.36 2019-05-11 16:54:16.000 131 33769.28 269.10 17118.97 88888.00 2019-05-11 16:54:17.000 131 33769.31 269.11 17118.99 88888.00 2019-05-11 16:54:18.000 131 33769.29 269.07 17118.95 88888.00 2019-05-11 16:54:19.000 131 33769.27 269.07 17118.94 88888.00 2019-05-11 16:54:20.000 131 33769.29 269.05 17118.93 37861.21 2019-05-11 16:54:21.000 131 33769.26 269.05 17118.93 88888.00 2019-05-11 16:54:22.000 131 33769.34 269.07 17118.92 88888.00 2019-05-11 16:54:23.000 131 33769.32 269.09 17118.90 88888.00 2019-05-11 16:54:24.000 131 33769.30 269.16 17118.87 88888.00 2019-05-11 16:54:25.000 131 33769.27 269.15 17118.88 37861.28 2019-05-11 16:54:26.000 131 33769.30 269.15 17118.92 88888.00 2019-05-11 16:54:27.000 131 33769.36 269.14 17118.92 88888.00 2019-05-11 16:54:28.000 131 33769.37 269.17 17118.91 88888.00 2019-05-11 16:54:29.000 131 33769.37 269.18 17118.90 88888.00 2019-05-11 16:54:30.000 131 33769.40 269.16 17118.92 37861.28 2019-05-11 16:54:31.000 131 33769.36 269.14 17118.95 88888.00 2019-05-11 16:54:32.000 131 33769.32 269.17 17118.94 88888.00 2019-05-11 16:54:33.000 131 33769.27 269.12 17118.88 88888.00 2019-05-11 16:54:34.000 131 33769.26 269.13 17118.86 88888.00 2019-05-11 16:54:35.000 131 33769.28 269.14 17118.88 37861.25 2019-05-11 16:54:36.000 131 33769.26 269.17 17118.85 88888.00 2019-05-11 16:54:37.000 131 33769.28 269.15 17118.86 88888.00 2019-05-11 16:54:38.000 131 33769.30 269.14 17118.87 88888.00 2019-05-11 16:54:39.000 131 33769.28 269.17 17118.90 88888.00 2019-05-11 16:54:40.000 131 33769.24 269.16 17118.89 37861.28 2019-05-11 16:54:41.000 131 33769.30 269.14 17118.89 88888.00 2019-05-11 16:54:42.000 131 33769.27 269.12 17118.86 88888.00 2019-05-11 16:54:43.000 131 33769.27 269.13 17118.87 88888.00 2019-05-11 16:54:44.000 131 33769.29 269.14 17118.86 88888.00 2019-05-11 16:54:45.000 131 33769.28 269.13 17118.84 37861.29 2019-05-11 16:54:46.000 131 33769.26 269.15 17118.86 88888.00 2019-05-11 16:54:47.000 131 33769.25 269.19 17118.91 88888.00 2019-05-11 16:54:48.000 131 33769.26 269.20 17118.87 88888.00 2019-05-11 16:54:49.000 131 33769.29 269.17 17118.85 88888.00 2019-05-11 16:54:50.000 131 33769.23 269.21 17118.88 37861.33 2019-05-11 16:54:51.000 131 33769.23 269.18 17118.87 88888.00 2019-05-11 16:54:52.000 131 33769.20 269.13 17118.87 88888.00 2019-05-11 16:54:53.000 131 33769.23 269.13 17118.85 88888.00 2019-05-11 16:54:54.000 131 33769.24 269.14 17118.83 88888.00 2019-05-11 16:54:55.000 131 33769.25 269.13 17118.86 37861.25 2019-05-11 16:54:56.000 131 33769.22 269.14 17118.88 88888.00 2019-05-11 16:54:57.000 131 33769.23 269.16 17118.91 88888.00 2019-05-11 16:54:58.000 131 33769.21 269.15 17118.89 88888.00 2019-05-11 16:54:59.000 131 33769.19 269.12 17118.89 88888.00 2019-05-11 16:55:00.000 131 33769.18 269.06 17118.87 37861.22 2019-05-11 16:55:01.000 131 33769.18 269.00 17118.88 88888.00 2019-05-11 16:55:02.000 131 33769.16 268.97 17118.91 88888.00 2019-05-11 16:55:03.000 131 33769.17 268.94 17118.92 88888.00 2019-05-11 16:55:04.000 131 33769.17 268.95 17118.89 88888.00 2019-05-11 16:55:05.000 131 33769.18 268.96 17118.92 37861.18 2019-05-11 16:55:06.000 131 33769.19 268.95 17118.87 88888.00 2019-05-11 16:55:07.000 131 33769.21 268.91 17118.84 88888.00 2019-05-11 16:55:08.000 131 33769.22 268.97 17118.85 88888.00 2019-05-11 16:55:09.000 131 33769.23 269.01 17118.87 88888.00 2019-05-11 16:55:10.000 131 33769.22 268.96 17118.83 37861.10 2019-05-11 16:55:11.000 131 33769.22 268.93 17118.86 88888.00 2019-05-11 16:55:12.000 131 33769.20 268.95 17118.85 88888.00 2019-05-11 16:55:13.000 131 33769.16 268.93 17118.85 88888.00 2019-05-11 16:55:14.000 131 33769.15 268.96 17118.83 88888.00 2019-05-11 16:55:15.000 131 33769.14 268.94 17118.85 37861.24 2019-05-11 16:55:16.000 131 33769.15 268.94 17118.84 88888.00 2019-05-11 16:55:17.000 131 33769.14 268.94 17118.83 88888.00 2019-05-11 16:55:18.000 131 33769.18 268.95 17118.86 88888.00 2019-05-11 16:55:19.000 131 33769.16 268.95 17118.86 88888.00 2019-05-11 16:55:20.000 131 33769.11 268.95 17118.82 37861.14 2019-05-11 16:55:21.000 131 33769.11 268.91 17118.82 88888.00 2019-05-11 16:55:22.000 131 33769.09 268.94 17118.85 88888.00 2019-05-11 16:55:23.000 131 33769.15 268.96 17118.88 88888.00 2019-05-11 16:55:24.000 131 33769.17 268.95 17118.90 88888.00 2019-05-11 16:55:25.000 131 33769.15 268.95 17118.88 37861.14 2019-05-11 16:55:26.000 131 33769.16 268.99 17118.84 88888.00 2019-05-11 16:55:27.000 131 33769.12 268.98 17118.84 88888.00 2019-05-11 16:55:28.000 131 33769.14 268.98 17118.88 88888.00 2019-05-11 16:55:29.000 131 33769.14 268.97 17118.89 88888.00 2019-05-11 16:55:30.000 131 33769.12 268.98 17118.86 37861.18 2019-05-11 16:55:31.000 131 33769.11 268.98 17118.83 88888.00 2019-05-11 16:55:32.000 131 33769.05 268.94 17118.81 88888.00 2019-05-11 16:55:33.000 131 33769.08 268.96 17118.83 88888.00 2019-05-11 16:55:34.000 131 33769.10 269.00 17118.86 88888.00 2019-05-11 16:55:35.000 131 33769.11 269.00 17118.87 37861.17 2019-05-11 16:55:36.000 131 33769.11 269.02 17118.90 88888.00 2019-05-11 16:55:37.000 131 33769.13 269.05 17118.89 88888.00 2019-05-11 16:55:38.000 131 33769.13 269.04 17118.83 88888.00 2019-05-11 16:55:39.000 131 33769.15 269.01 17118.86 88888.00 2019-05-11 16:55:40.000 131 33769.15 269.01 17118.90 37861.11 2019-05-11 16:55:41.000 131 33769.15 269.01 17118.88 88888.00 2019-05-11 16:55:42.000 131 33769.14 269.01 17118.86 88888.00 2019-05-11 16:55:43.000 131 33769.14 268.98 17118.89 88888.00 2019-05-11 16:55:44.000 131 33769.14 269.03 17118.92 88888.00 2019-05-11 16:55:45.000 131 33769.16 269.07 17118.91 37861.18 2019-05-11 16:55:46.000 131 33769.12 269.04 17118.88 88888.00 2019-05-11 16:55:47.000 131 33769.12 269.03 17118.88 88888.00 2019-05-11 16:55:48.000 131 33769.10 269.02 17118.83 88888.00 2019-05-11 16:55:49.000 131 33769.09 269.04 17118.80 88888.00 2019-05-11 16:55:50.000 131 33769.13 269.05 17118.79 37861.18 2019-05-11 16:55:51.000 131 33769.12 269.05 17118.81 88888.00 2019-05-11 16:55:52.000 131 33769.13 269.01 17118.82 88888.00 2019-05-11 16:55:53.000 131 33769.11 268.99 17118.78 88888.00 2019-05-11 16:55:54.000 131 33769.13 269.02 17118.75 88888.00 2019-05-11 16:55:55.000 131 33769.14 269.06 17118.77 37861.10 2019-05-11 16:55:56.000 131 33769.14 269.05 17118.78 88888.00 2019-05-11 16:55:57.000 131 33769.17 269.07 17118.81 88888.00 2019-05-11 16:55:58.000 131 33769.13 269.07 17118.77 88888.00 2019-05-11 16:55:59.000 131 33769.09 269.07 17118.78 88888.00 2019-05-11 16:56:00.000 131 33769.10 269.05 17118.80 37861.12 2019-05-11 16:56:01.000 131 33769.12 269.10 17118.84 88888.00 2019-05-11 16:56:02.000 131 33769.10 269.06 17118.85 88888.00 2019-05-11 16:56:03.000 131 33769.12 269.06 17118.85 88888.00 2019-05-11 16:56:04.000 131 33769.15 269.04 17118.87 88888.00 2019-05-11 16:56:05.000 131 33769.17 269.03 17118.85 37861.11 2019-05-11 16:56:06.000 131 33769.19 269.02 17118.84 88888.00 2019-05-11 16:56:07.000 131 33769.19 268.99 17118.81 88888.00 2019-05-11 16:56:08.000 131 33769.15 269.02 17118.82 88888.00 2019-05-11 16:56:09.000 131 33769.15 269.04 17118.85 88888.00 2019-05-11 16:56:10.000 131 33769.18 269.07 17118.83 37861.21 2019-05-11 16:56:11.000 131 33769.12 269.09 17118.81 88888.00 2019-05-11 16:56:12.000 131 33769.10 269.11 17118.81 88888.00 2019-05-11 16:56:13.000 131 33769.13 269.12 17118.79 88888.00 2019-05-11 16:56:14.000 131 33769.10 269.11 17118.79 88888.00 2019-05-11 16:56:15.000 131 33769.13 269.10 17118.80 37861.19 2019-05-11 16:56:16.000 131 33769.16 269.11 17118.78 88888.00 2019-05-11 16:56:17.000 131 33769.11 269.10 17118.81 88888.00 2019-05-11 16:56:18.000 131 33769.08 269.08 17118.85 88888.00 2019-05-11 16:56:19.000 131 33769.14 269.08 17118.84 88888.00 2019-05-11 16:56:20.000 131 33769.12 269.09 17118.80 37861.21 2019-05-11 16:56:21.000 131 33769.12 269.12 17118.79 88888.00 2019-05-11 16:56:22.000 131 33769.12 269.11 17118.78 88888.00 2019-05-11 16:56:23.000 131 33769.10 269.12 17118.79 88888.00 2019-05-11 16:56:24.000 131 33769.09 269.13 17118.76 88888.00 2019-05-11 16:56:25.000 131 33769.16 269.12 17118.78 37861.14 2019-05-11 16:56:26.000 131 33769.17 269.10 17118.75 88888.00 2019-05-11 16:56:27.000 131 33769.16 269.09 17118.77 88888.00 2019-05-11 16:56:28.000 131 33769.11 269.14 17118.81 88888.00 2019-05-11 16:56:29.000 131 33769.14 269.13 17118.84 88888.00 2019-05-11 16:56:30.000 131 33769.16 269.12 17118.83 37861.08 2019-05-11 16:56:31.000 131 33769.18 269.12 17118.85 88888.00 2019-05-11 16:56:32.000 131 33769.17 269.11 17118.83 88888.00 2019-05-11 16:56:33.000 131 33769.16 269.11 17118.84 88888.00 2019-05-11 16:56:34.000 131 33769.16 269.11 17118.81 88888.00 2019-05-11 16:56:35.000 131 33769.16 269.10 17118.82 37861.14 2019-05-11 16:56:36.000 131 33769.14 269.12 17118.83 88888.00 2019-05-11 16:56:37.000 131 33769.11 269.13 17118.80 88888.00 2019-05-11 16:56:38.000 131 33769.15 269.14 17118.83 88888.00 2019-05-11 16:56:39.000 131 33769.17 269.12 17118.88 88888.00 2019-05-11 16:56:40.000 131 33769.19 269.14 17118.84 37861.15 2019-05-11 16:56:41.000 131 33769.18 269.13 17118.84 88888.00 2019-05-11 16:56:42.000 131 33769.13 269.14 17118.81 88888.00 2019-05-11 16:56:43.000 131 33769.09 269.12 17118.79 88888.00 2019-05-11 16:56:44.000 131 33769.10 269.10 17118.79 88888.00 2019-05-11 16:56:45.000 131 33769.07 269.11 17118.78 37861.14 2019-05-11 16:56:46.000 131 33769.08 269.12 17118.75 88888.00 2019-05-11 16:56:47.000 131 33769.09 269.09 17118.77 88888.00 2019-05-11 16:56:48.000 131 33769.07 269.12 17118.79 88888.00 2019-05-11 16:56:49.000 131 33769.06 269.13 17118.81 88888.00 2019-05-11 16:56:50.000 131 33769.08 269.15 17118.80 37861.19 2019-05-11 16:56:51.000 131 33769.09 269.15 17118.80 88888.00 2019-05-11 16:56:52.000 131 33769.07 269.12 17118.76 88888.00 2019-05-11 16:56:53.000 131 33769.07 269.12 17118.77 88888.00 2019-05-11 16:56:54.000 131 33769.09 269.15 17118.81 88888.00 2019-05-11 16:56:55.000 131 33769.11 269.10 17118.82 37861.06 2019-05-11 16:56:56.000 131 33769.10 269.08 17118.80 88888.00 2019-05-11 16:56:57.000 131 33769.12 269.09 17118.80 88888.00 2019-05-11 16:56:58.000 131 33769.14 269.08 17118.78 88888.00 2019-05-11 16:56:59.000 131 33769.17 269.09 17118.80 88888.00 2019-05-11 16:57:00.000 131 33769.14 269.10 17118.81 37861.21 2019-05-11 16:57:01.000 131 33769.13 269.06 17118.81 88888.00 2019-05-11 16:57:02.000 131 33769.12 269.06 17118.75 88888.00 2019-05-11 16:57:03.000 131 33769.12 269.09 17118.81 88888.00 2019-05-11 16:57:04.000 131 33769.17 269.09 17118.83 88888.00 2019-05-11 16:57:05.000 131 33769.16 269.09 17118.79 37861.25 2019-05-11 16:57:06.000 131 33769.18 269.06 17118.79 88888.00 2019-05-11 16:57:07.000 131 33769.17 269.05 17118.77 88888.00 2019-05-11 16:57:08.000 131 33769.19 269.03 17118.76 88888.00 2019-05-11 16:57:09.000 131 33769.19 269.05 17118.82 88888.00 2019-05-11 16:57:10.000 131 33769.17 269.06 17118.81 37861.25 2019-05-11 16:57:11.000 131 33769.14 269.06 17118.84 88888.00 2019-05-11 16:57:12.000 131 33769.15 269.07 17118.86 88888.00 2019-05-11 16:57:13.000 131 33769.12 269.10 17118.84 88888.00 2019-05-11 16:57:14.000 131 33769.15 269.11 17118.81 88888.00 2019-05-11 16:57:15.000 131 33769.15 269.07 17118.81 37861.22 2019-05-11 16:57:16.000 131 33769.16 269.07 17118.84 88888.00 2019-05-11 16:57:17.000 131 33769.15 269.08 17118.87 88888.00 2019-05-11 16:57:18.000 131 33769.19 269.03 17118.83 88888.00 2019-05-11 16:57:19.000 131 33769.19 269.01 17118.78 88888.00 2019-05-11 16:57:20.000 131 33769.18 269.01 17118.81 37861.17 2019-05-11 16:57:21.000 131 33769.19 269.02 17118.83 88888.00 2019-05-11 16:57:22.000 131 33769.21 269.03 17118.86 88888.00 2019-05-11 16:57:23.000 131 33769.23 269.00 17118.88 88888.00 2019-05-11 16:57:24.000 131 33769.22 268.99 17118.86 88888.00 2019-05-11 16:57:25.000 131 33769.20 268.98 17118.81 37861.29 2019-05-11 16:57:26.000 131 33769.21 268.99 17118.83 88888.00 2019-05-11 16:57:27.000 131 33769.22 268.99 17118.85 88888.00 2019-05-11 16:57:28.000 131 33769.24 269.00 17118.82 88888.00 2019-05-11 16:57:29.000 131 33769.25 268.97 17118.82 88888.00 2019-05-11 16:57:30.000 131 33769.25 268.98 17118.84 37861.26 2019-05-11 16:57:31.000 131 33769.26 268.99 17118.84 88888.00 2019-05-11 16:57:32.000 131 33769.24 269.01 17118.85 88888.00 2019-05-11 16:57:33.000 131 33769.26 269.03 17118.82 88888.00 2019-05-11 16:57:34.000 131 33769.26 269.00 17118.81 88888.00 2019-05-11 16:57:35.000 131 33769.28 268.99 17118.81 37861.21 2019-05-11 16:57:36.000 131 33769.29 268.98 17118.77 88888.00 2019-05-11 16:57:37.000 131 33769.30 269.02 17118.78 88888.00 2019-05-11 16:57:38.000 131 33769.31 269.04 17118.77 88888.00 2019-05-11 16:57:39.000 131 33769.30 268.97 17118.80 88888.00 2019-05-11 16:57:40.000 131 33769.27 268.96 17118.77 37861.18 2019-05-11 16:57:41.000 131 33769.28 268.97 17118.77 88888.00 2019-05-11 16:57:42.000 131 33769.30 268.98 17118.78 88888.00 2019-05-11 16:57:43.000 131 33769.29 268.98 17118.79 88888.00 2019-05-11 16:57:44.000 131 33769.29 268.99 17118.81 88888.00 2019-05-11 16:57:45.000 131 33769.31 269.01 17118.83 37861.18 2019-05-11 16:57:46.000 131 33769.32 269.01 17118.81 88888.00 2019-05-11 16:57:47.000 131 33769.31 269.03 17118.84 88888.00 2019-05-11 16:57:48.000 131 33769.26 269.01 17118.85 88888.00 2019-05-11 16:57:49.000 131 33769.30 269.01 17118.86 88888.00 2019-05-11 16:57:50.000 131 33769.34 268.99 17118.84 37861.35 2019-05-11 16:57:51.000 131 33769.34 269.02 17118.80 88888.00 2019-05-11 16:57:52.000 131 33769.33 269.01 17118.80 88888.00 2019-05-11 16:57:53.000 131 33769.32 269.01 17118.80 88888.00 2019-05-11 16:57:54.000 131 33769.32 269.01 17118.83 88888.00 2019-05-11 16:57:55.000 131 33769.32 269.00 17118.86 37861.31 2019-05-11 16:57:56.000 131 33769.29 268.98 17118.82 88888.00 2019-05-11 16:57:57.000 131 33769.32 268.97 17118.80 88888.00 2019-05-11 16:57:58.000 131 33769.35 269.00 17118.80 88888.00 2019-05-11 16:57:59.000 131 33769.33 269.00 17118.82 88888.00 2019-05-11 16:58:00.000 131 33769.34 268.98 17118.82 37861.28 2019-05-11 16:58:01.000 131 33769.33 268.99 17118.85 88888.00 2019-05-11 16:58:02.000 131 33769.35 268.97 17118.84 88888.00 2019-05-11 16:58:03.000 131 33769.35 268.95 17118.85 88888.00 2019-05-11 16:58:04.000 131 33769.34 268.97 17118.82 88888.00 2019-05-11 16:58:05.000 131 33769.33 269.00 17118.81 37861.32 2019-05-11 16:58:06.000 131 33769.37 269.00 17118.77 88888.00 2019-05-11 16:58:07.000 131 33769.37 268.93 17118.76 88888.00 2019-05-11 16:58:08.000 131 33769.38 268.89 17118.77 88888.00 2019-05-11 16:58:09.000 131 33769.40 268.95 17118.77 88888.00 2019-05-11 16:58:10.000 131 33769.38 269.00 17118.80 37861.32 2019-05-11 16:58:11.000 131 33769.40 268.96 17118.83 88888.00 2019-05-11 16:58:12.000 131 33769.43 268.97 17118.84 88888.00 2019-05-11 16:58:13.000 131 33769.46 268.96 17118.86 88888.00 2019-05-11 16:58:14.000 131 33769.45 268.97 17118.86 88888.00 2019-05-11 16:58:15.000 131 33769.44 268.98 17118.81 37861.36 2019-05-11 16:58:16.000 131 33769.46 268.96 17118.79 88888.00 2019-05-11 16:58:17.000 131 33769.48 268.97 17118.81 88888.00 2019-05-11 16:58:18.000 131 33769.48 268.96 17118.81 88888.00 2019-05-11 16:58:19.000 131 33769.50 268.95 17118.79 88888.00 2019-05-11 16:58:20.000 131 33769.52 268.95 17118.81 37861.43 2019-05-11 16:58:21.000 131 33769.51 268.95 17118.85 88888.00 2019-05-11 16:58:22.000 131 33769.49 268.96 17118.84 88888.00 2019-05-11 16:58:23.000 131 33769.51 268.93 17118.82 88888.00 2019-05-11 16:58:24.000 131 33769.51 268.87 17118.79 88888.00 2019-05-11 16:58:25.000 131 33769.48 268.88 17118.80 37861.39 2019-05-11 16:58:26.000 131 33769.51 268.89 17118.81 88888.00 2019-05-11 16:58:27.000 131 33769.51 268.90 17118.79 88888.00 2019-05-11 16:58:28.000 131 33769.49 268.91 17118.75 88888.00 2019-05-11 16:58:29.000 131 33769.49 268.91 17118.76 88888.00 2019-05-11 16:58:30.000 131 33769.48 268.91 17118.81 37861.33 2019-05-11 16:58:31.000 131 33769.47 268.93 17118.82 88888.00 2019-05-11 16:58:32.000 131 33769.49 268.95 17118.79 88888.00 2019-05-11 16:58:33.000 131 33769.50 268.96 17118.80 88888.00 2019-05-11 16:58:34.000 131 33769.48 268.91 17118.80 88888.00 2019-05-11 16:58:35.000 131 33769.50 268.87 17118.85 37861.35 2019-05-11 16:58:36.000 131 33769.50 268.91 17118.82 88888.00 2019-05-11 16:58:37.000 131 33769.51 268.96 17118.83 88888.00 2019-05-11 16:58:38.000 131 33769.51 268.94 17118.81 88888.00 2019-05-11 16:58:39.000 131 33769.50 268.92 17118.79 88888.00 2019-05-11 16:58:40.000 131 33769.50 268.92 17118.79 37861.46 2019-05-11 16:58:41.000 131 33769.49 268.89 17118.80 88888.00 2019-05-11 16:58:42.000 131 33769.50 268.91 17118.78 88888.00 2019-05-11 16:58:43.000 131 33769.52 268.90 17118.79 88888.00 2019-05-11 16:58:44.000 131 33769.54 268.90 17118.81 88888.00 2019-05-11 16:58:45.000 131 33769.52 268.93 17118.83 37861.56 2019-05-11 16:58:46.000 131 33769.53 268.89 17118.83 88888.00 2019-05-11 16:58:47.000 131 33769.53 268.85 17118.79 88888.00 2019-05-11 16:58:48.000 131 33769.50 268.84 17118.80 88888.00 2019-05-11 16:58:49.000 131 33769.49 268.81 17118.78 88888.00 2019-05-11 16:58:50.000 131 33769.49 268.81 17118.77 37861.57 2019-05-11 16:58:51.000 131 33769.56 268.84 17118.78 88888.00 2019-05-11 16:58:52.000 131 33769.59 268.86 17118.78 88888.00 2019-05-11 16:58:53.000 131 33769.56 268.88 17118.77 88888.00 2019-05-11 16:58:54.000 131 33769.55 268.92 17118.77 88888.00 2019-05-11 16:58:55.000 131 33769.57 268.90 17118.83 37861.44 2019-05-11 16:58:56.000 131 33769.55 268.87 17118.83 88888.00 2019-05-11 16:58:57.000 131 33769.52 268.87 17118.80 88888.00 2019-05-11 16:58:58.000 131 33769.52 268.89 17118.80 88888.00 2019-05-11 16:58:59.000 131 33769.55 268.91 17118.80 88888.00 2019-05-11 16:59:00.000 131 33769.54 268.92 17118.81 37861.43 2019-05-11 16:59:01.000 131 33769.51 268.91 17118.80 88888.00 2019-05-11 16:59:02.000 131 33769.47 268.89 17118.82 88888.00 2019-05-11 16:59:03.000 131 33769.54 268.90 17118.82 88888.00 2019-05-11 16:59:04.000 131 33769.58 268.90 17118.83 88888.00 2019-05-11 16:59:05.000 131 33769.59 268.88 17118.79 37861.56 2019-05-11 16:59:06.000 131 33769.58 268.92 17118.76 88888.00 2019-05-11 16:59:07.000 131 33769.54 268.95 17118.77 88888.00 2019-05-11 16:59:08.000 131 33769.54 268.93 17118.75 88888.00 2019-05-11 16:59:09.000 131 33769.54 268.91 17118.77 88888.00 2019-05-11 16:59:10.000 131 33769.50 268.92 17118.77 37861.53 2019-05-11 16:59:11.000 131 33769.46 268.93 17118.76 88888.00 2019-05-11 16:59:12.000 131 33769.46 268.93 17118.74 88888.00 2019-05-11 16:59:13.000 131 33769.50 268.97 17118.76 88888.00 2019-05-11 16:59:14.000 131 33769.49 268.94 17118.77 88888.00 2019-05-11 16:59:15.000 131 33769.52 269.00 17118.82 37861.57 2019-05-11 16:59:16.000 131 33769.58 269.08 17118.78 88888.00 2019-05-11 16:59:17.000 131 33769.59 269.06 17118.80 88888.00 2019-05-11 16:59:18.000 131 33769.62 269.04 17118.78 88888.00 2019-05-11 16:59:19.000 131 33769.61 269.06 17118.76 88888.00 2019-05-11 16:59:20.000 131 33769.61 269.06 17118.74 37861.47 2019-05-11 16:59:21.000 131 33769.58 269.03 17118.78 88888.00 2019-05-11 16:59:22.000 131 33769.61 269.02 17118.77 88888.00 2019-05-11 16:59:23.000 131 33769.59 269.04 17118.78 88888.00 2019-05-11 16:59:24.000 131 33769.60 269.03 17118.79 88888.00 2019-05-11 16:59:25.000 131 33769.63 269.02 17118.79 37861.46 2019-05-11 16:59:26.000 131 33769.61 269.01 17118.80 88888.00 2019-05-11 16:59:27.000 131 33769.55 269.01 17118.79 88888.00 2019-05-11 16:59:28.000 131 33769.56 268.98 17118.75 88888.00 2019-05-11 16:59:29.000 131 33769.57 269.01 17118.72 88888.00 2019-05-11 16:59:30.000 131 33769.51 269.02 17118.73 37861.50 2019-05-11 16:59:31.000 131 33769.51 268.98 17118.76 88888.00 2019-05-11 16:59:32.000 131 33769.54 268.98 17118.81 88888.00 2019-05-11 16:59:33.000 131 33769.55 269.03 17118.79 88888.00 2019-05-11 16:59:34.000 131 33769.57 269.04 17118.77 88888.00 2019-05-11 16:59:35.000 131 33769.63 269.03 17118.80 37861.56 2019-05-11 16:59:36.000 131 33769.64 269.05 17118.84 88888.00 2019-05-11 16:59:37.000 131 33769.63 269.06 17118.82 88888.00 2019-05-11 16:59:38.000 131 33769.59 269.01 17118.76 88888.00 2019-05-11 16:59:39.000 131 33769.59 269.03 17118.80 88888.00 2019-05-11 16:59:40.000 131 33769.62 269.10 17118.83 37861.50 2019-05-11 16:59:41.000 131 33769.63 269.07 17118.83 88888.00 2019-05-11 16:59:42.000 131 33769.64 269.00 17118.79 88888.00 2019-05-11 16:59:43.000 131 33769.61 268.91 17118.81 88888.00 2019-05-11 16:59:44.000 131 33769.63 269.06 17118.81 88888.00 2019-05-11 16:59:45.000 131 33769.63 269.12 17118.78 37861.61 2019-05-11 16:59:46.000 131 33769.64 268.99 17118.83 88888.00 2019-05-11 16:59:47.000 131 33769.63 268.91 17118.84 88888.00 2019-05-11 16:59:48.000 131 33769.66 268.90 17118.82 88888.00 2019-05-11 16:59:49.000 131 33769.65 268.89 17118.81 88888.00 2019-05-11 16:59:50.000 131 33769.67 268.92 17118.79 37861.56 2019-05-11 16:59:51.000 131 33769.64 268.95 17118.74 88888.00 2019-05-11 16:59:52.000 131 33769.63 268.94 17118.74 88888.00 2019-05-11 16:59:53.000 131 33769.65 268.90 17118.74 88888.00 2019-05-11 16:59:54.000 131 33769.62 268.90 17118.73 88888.00 2019-05-11 16:59:55.000 131 33769.67 268.90 17118.75 37861.57 2019-05-11 16:59:56.000 131 33769.68 268.92 17118.78 88888.00 2019-05-11 16:59:57.000 131 33769.69 268.92 17118.75 88888.00 2019-05-11 16:59:58.000 131 33769.71 268.91 17118.75 88888.00 2019-05-11 16:59:59.000 131 33769.72 268.94 17118.72 88888.00 2019-05-11 17:00:00.000 131 33769.72 268.94 17118.73 37861.54 2019-05-11 17:00:01.000 131 33769.72 268.89 17118.76 88888.00 2019-05-11 17:00:02.000 131 33769.71 268.95 17118.79 88888.00 2019-05-11 17:00:03.000 131 33769.69 268.96 17118.79 88888.00 2019-05-11 17:00:04.000 131 33769.68 268.93 17118.75 88888.00 2019-05-11 17:00:05.000 131 33769.70 269.00 17118.72 37861.57 2019-05-11 17:00:06.000 131 33769.72 268.99 17118.69 88888.00 2019-05-11 17:00:07.000 131 33769.73 268.98 17118.69 88888.00 2019-05-11 17:00:08.000 131 33769.73 269.00 17118.71 88888.00 2019-05-11 17:00:09.000 131 33769.71 269.03 17118.72 88888.00 2019-05-11 17:00:10.000 131 33769.70 268.99 17118.72 37861.61 2019-05-11 17:00:11.000 131 33769.69 268.96 17118.70 88888.00 2019-05-11 17:00:12.000 131 33769.72 268.98 17118.72 88888.00 2019-05-11 17:00:13.000 131 33769.73 269.01 17118.74 88888.00 2019-05-11 17:00:14.000 131 33769.70 268.99 17118.70 88888.00 2019-05-11 17:00:15.000 131 33769.67 269.00 17118.76 37861.58 2019-05-11 17:00:16.000 131 33769.68 268.98 17118.76 88888.00 2019-05-11 17:00:17.000 131 33769.66 268.97 17118.73 88888.00 2019-05-11 17:00:18.000 131 33769.65 268.96 17118.70 88888.00 2019-05-11 17:00:19.000 131 33769.67 268.94 17118.69 88888.00 2019-05-11 17:00:20.000 131 33769.65 268.95 17118.71 37861.57 2019-05-11 17:00:21.000 131 33769.65 268.99 17118.74 88888.00 2019-05-11 17:00:22.000 131 33769.68 269.00 17118.79 88888.00 2019-05-11 17:00:23.000 131 33769.70 269.02 17118.80 88888.00 2019-05-11 17:00:24.000 131 33769.70 269.02 17118.75 88888.00 2019-05-11 17:00:25.000 131 33769.69 269.01 17118.73 37861.60 2019-05-11 17:00:26.000 131 33769.72 269.02 17118.77 88888.00 2019-05-11 17:00:27.000 131 33769.73 268.98 17118.78 88888.00 2019-05-11 17:00:28.000 131 33769.77 269.01 17118.76 88888.00 2019-05-11 17:00:29.000 131 33769.75 269.00 17118.80 88888.00 2019-05-11 17:00:30.000 131 33769.75 268.99 17118.80 37861.60 2019-05-11 17:00:31.000 131 33769.72 269.04 17118.80 88888.00 2019-05-11 17:00:32.000 131 33769.69 269.03 17118.77 88888.00 2019-05-11 17:00:33.000 131 33769.68 269.05 17118.77 88888.00 2019-05-11 17:00:34.000 131 33769.69 269.00 17118.76 88888.00 2019-05-11 17:00:35.000 131 33769.72 269.01 17118.76 37861.61 2019-05-11 17:00:36.000 131 33769.73 269.01 17118.77 88888.00 2019-05-11 17:00:37.000 131 33769.69 269.02 17118.75 88888.00 2019-05-11 17:00:38.000 131 33769.68 269.00 17118.76 88888.00 2019-05-11 17:00:39.000 131 33769.67 269.01 17118.74 88888.00 2019-05-11 17:00:40.000 131 33769.67 269.07 17118.71 37861.57 2019-05-11 17:00:41.000 131 33769.69 269.05 17118.72 88888.00 2019-05-11 17:00:42.000 131 33769.72 269.03 17118.75 88888.00 2019-05-11 17:00:43.000 131 33769.74 269.06 17118.77 88888.00 2019-05-11 17:00:44.000 131 33769.72 269.05 17118.71 88888.00 2019-05-11 17:00:45.000 131 33769.69 269.06 17118.72 37861.65 2019-05-11 17:00:46.000 131 33769.71 269.10 17118.75 88888.00 2019-05-11 17:00:47.000 131 33769.72 269.10 17118.79 88888.00 2019-05-11 17:00:48.000 131 33769.76 269.07 17118.73 88888.00 2019-05-11 17:00:49.000 131 33769.76 269.06 17118.77 88888.00 2019-05-11 17:00:50.000 131 33769.77 269.12 17118.76 37861.62 2019-05-11 17:00:51.000 131 33769.72 269.13 17118.75 88888.00 2019-05-11 17:00:52.000 131 33769.68 269.12 17118.75 88888.00 2019-05-11 17:00:53.000 131 33769.72 269.17 17118.78 88888.00 2019-05-11 17:00:54.000 131 33769.75 269.19 17118.79 88888.00 2019-05-11 17:00:55.000 131 33769.79 269.16 17118.75 37861.57 2019-05-11 17:00:56.000 131 33769.77 269.19 17118.73 88888.00 2019-05-11 17:00:57.000 131 33769.80 269.18 17118.74 88888.00 2019-05-11 17:00:58.000 131 33769.79 269.15 17118.76 88888.00 2019-05-11 17:00:59.000 131 33769.76 269.15 17118.77 88888.00 2019-05-11 17:01:00.000 131 33769.74 269.17 17118.81 37861.58 2019-05-11 17:01:01.000 131 33769.69 269.14 17118.77 88888.00 2019-05-11 17:01:02.000 131 33769.69 269.11 17118.75 88888.00 2019-05-11 17:01:03.000 131 33769.72 269.13 17118.80 88888.00 2019-05-11 17:01:04.000 131 33769.74 269.09 17118.74 88888.00 2019-05-11 17:01:05.000 131 33769.71 269.14 17118.71 37861.50 2019-05-11 17:01:06.000 131 33769.73 269.14 17118.70 88888.00 2019-05-11 17:01:07.000 131 33769.73 269.13 17118.71 88888.00 2019-05-11 17:01:08.000 131 33769.73 269.16 17118.71 88888.00 2019-05-11 17:01:09.000 131 33769.72 269.16 17118.70 88888.00 2019-05-11 17:01:10.000 131 33769.72 269.18 17118.72 37861.61 2019-05-11 17:01:11.000 131 33769.75 269.20 17118.73 88888.00 2019-05-11 17:01:12.000 131 33769.75 269.07 17118.72 88888.00 2019-05-11 17:01:13.000 131 33769.75 269.04 17118.75 88888.00 2019-05-11 17:01:14.000 131 33769.76 269.04 17118.74 88888.00 2019-05-11 17:01:15.000 131 33769.72 269.02 17118.72 37861.62 2019-05-11 17:01:16.000 131 33769.72 269.02 17118.73 88888.00 2019-05-11 17:01:17.000 131 33769.75 269.00 17118.74 88888.00 2019-05-11 17:01:18.000 131 33769.77 269.03 17118.73 88888.00 2019-05-11 17:01:19.000 131 33769.75 269.03 17118.71 88888.00 2019-05-11 17:01:20.000 131 33769.76 269.05 17118.69 37861.64 2019-05-11 17:01:21.000 131 33769.76 269.05 17118.70 88888.00 2019-05-11 17:01:22.000 131 33769.76 269.05 17118.68 88888.00 2019-05-11 17:01:23.000 131 33769.76 269.03 17118.70 88888.00 2019-05-11 17:01:24.000 131 33769.78 269.05 17118.68 88888.00 2019-05-11 17:01:25.000 131 33769.78 269.06 17118.64 37861.71 2019-05-11 17:01:26.000 131 33769.77 269.08 17118.63 88888.00 2019-05-11 17:01:27.000 131 33769.77 269.05 17118.65 88888.00 2019-05-11 17:01:28.000 131 33769.78 269.05 17118.64 88888.00 2019-05-11 17:01:29.000 131 33769.76 269.02 17118.66 88888.00 2019-05-11 17:01:30.000 131 33769.80 269.03 17118.63 37861.75 2019-05-11 17:01:31.000 131 33769.80 269.02 17118.66 88888.00 2019-05-11 17:01:32.000 131 33769.82 269.09 17118.65 88888.00 2019-05-11 17:01:33.000 131 33769.83 269.09 17118.63 88888.00 2019-05-11 17:01:34.000 131 33769.82 269.07 17118.66 88888.00 2019-05-11 17:01:35.000 131 33769.82 269.04 17118.68 37861.74 2019-05-11 17:01:36.000 131 33769.80 269.09 17118.67 88888.00 2019-05-11 17:01:37.000 131 33769.81 269.11 17118.73 88888.00 2019-05-11 17:01:38.000 131 33769.76 269.09 17118.71 88888.00 2019-05-11 17:01:39.000 131 33769.80 269.09 17118.72 88888.00 2019-05-11 17:01:40.000 131 33769.83 269.08 17118.72 37861.78 2019-05-11 17:01:41.000 131 33769.85 269.06 17118.68 88888.00 2019-05-11 17:01:42.000 131 33769.82 269.06 17118.67 88888.00 2019-05-11 17:01:43.000 131 33769.84 269.05 17118.65 88888.00 2019-05-11 17:01:44.000 131 33769.84 269.08 17118.67 88888.00 2019-05-11 17:01:45.000 131 33769.82 269.04 17118.71 37861.64 2019-05-11 17:01:46.000 131 33769.81 269.07 17118.70 88888.00 2019-05-11 17:01:47.000 131 33769.84 269.06 17118.69 88888.00 2019-05-11 17:01:48.000 131 33769.88 269.07 17118.72 88888.00 2019-05-11 17:01:49.000 131 33769.86 269.07 17118.74 88888.00 2019-05-11 17:01:50.000 131 33769.88 269.05 17118.69 37861.71 2019-05-11 17:01:51.000 131 33769.85 269.02 17118.64 88888.00 2019-05-11 17:01:52.000 131 33769.82 269.08 17118.66 88888.00 2019-05-11 17:01:53.000 131 33769.83 269.06 17118.65 88888.00 2019-05-11 17:01:54.000 131 33769.81 269.01 17118.61 88888.00 2019-05-11 17:01:55.000 131 33769.78 269.01 17118.61 37861.71 2019-05-11 17:01:56.000 131 33769.77 269.04 17118.62 88888.00 2019-05-11 17:01:57.000 131 33769.81 269.06 17118.66 88888.00 2019-05-11 17:01:58.000 131 33769.86 269.04 17118.64 88888.00 2019-05-11 17:01:59.000 131 33769.85 269.05 17118.65 88888.00 2019-05-11 17:02:00.000 131 33769.82 269.10 17118.68 37861.71 2019-05-11 17:02:01.000 131 33769.82 269.06 17118.67 88888.00 2019-05-11 17:02:02.000 131 33769.82 269.02 17118.63 88888.00 2019-05-11 17:02:03.000 131 33769.83 269.01 17118.66 88888.00 2019-05-11 17:02:04.000 131 33769.88 269.05 17118.69 88888.00 2019-05-11 17:02:05.000 131 33769.88 269.09 17118.70 37861.75 2019-05-11 17:02:06.000 131 33769.85 269.08 17118.66 88888.00 2019-05-11 17:02:07.000 131 33769.82 269.06 17118.62 88888.00 2019-05-11 17:02:08.000 131 33769.79 269.10 17118.66 88888.00 2019-05-11 17:02:09.000 131 33769.83 269.13 17118.68 88888.00 2019-05-11 17:02:10.000 131 33769.80 269.10 17118.66 37861.67 2019-05-11 17:02:11.000 131 33769.82 269.11 17118.69 88888.00 2019-05-11 17:02:12.000 131 33769.81 269.09 17118.74 88888.00 2019-05-11 17:02:13.000 131 33769.83 269.08 17118.75 88888.00 2019-05-11 17:02:14.000 131 33769.85 269.08 17118.73 88888.00 2019-05-11 17:02:15.000 131 33769.83 269.13 17118.77 37861.74 2019-05-11 17:02:16.000 131 33769.81 269.10 17118.75 88888.00 2019-05-11 17:02:17.000 131 33769.79 269.07 17118.74 88888.00 2019-05-11 17:02:18.000 131 33769.79 269.07 17118.70 88888.00 2019-05-11 17:02:19.000 131 33769.81 269.04 17118.71 88888.00 2019-05-11 17:02:20.000 131 33769.78 269.04 17118.73 37861.68 2019-05-11 17:02:21.000 131 33769.79 269.08 17118.76 88888.00 2019-05-11 17:02:22.000 131 33769.79 269.09 17118.71 88888.00 2019-05-11 17:02:23.000 131 33769.77 269.08 17118.69 88888.00 2019-05-11 17:02:24.000 131 33769.76 269.03 17118.72 88888.00 2019-05-11 17:02:25.000 131 33769.76 269.06 17118.74 37861.71 2019-05-11 17:02:26.000 131 33769.73 269.07 17118.72 88888.00 2019-05-11 17:02:27.000 131 33769.74 269.04 17118.69 88888.00 2019-05-11 17:02:28.000 131 33769.73 269.02 17118.69 88888.00 2019-05-11 17:02:29.000 131 33769.72 268.98 17118.69 88888.00 2019-05-11 17:02:30.000 131 33769.72 268.95 17118.70 37861.64 2019-05-11 17:02:31.000 131 33769.76 268.97 17118.71 88888.00 2019-05-11 17:02:32.000 131 33769.75 268.97 17118.76 88888.00 2019-05-11 17:02:33.000 131 33769.75 268.98 17118.70 88888.00 2019-05-11 17:02:34.000 131 33769.73 269.02 17118.69 88888.00 2019-05-11 17:02:35.000 131 33769.73 269.00 17118.65 37861.61 2019-05-11 17:02:36.000 131 33769.73 269.01 17118.69 88888.00 2019-05-11 17:02:37.000 131 33769.74 269.02 17118.73 88888.00 2019-05-11 17:02:38.000 131 33769.75 269.03 17118.70 88888.00 2019-05-11 17:02:39.000 131 33769.74 268.97 17118.72 88888.00 2019-05-11 17:02:40.000 131 33769.74 268.95 17118.69 37861.57 2019-05-11 17:02:41.000 131 33769.75 268.98 17118.70 88888.00 2019-05-11 17:02:42.000 131 33769.80 268.96 17118.72 88888.00 2019-05-11 17:02:43.000 131 33769.80 268.97 17118.69 88888.00 2019-05-11 17:02:44.000 131 33769.76 268.96 17118.67 88888.00 2019-05-11 17:02:45.000 131 33769.79 268.99 17118.66 37861.51 2019-05-11 17:02:46.000 131 33769.82 269.01 17118.75 88888.00 2019-05-11 17:02:47.000 131 33769.80 268.98 17118.79 88888.00 2019-05-11 17:02:48.000 131 33769.77 269.00 17118.77 88888.00 2019-05-11 17:02:49.000 131 33769.77 268.99 17118.78 88888.00 2019-05-11 17:02:50.000 131 33769.73 268.98 17118.76 37861.60 2019-05-11 17:02:51.000 131 33769.74 268.94 17118.77 88888.00 2019-05-11 17:02:52.000 131 33769.74 268.93 17118.75 88888.00 2019-05-11 17:02:53.000 131 33769.76 268.94 17118.76 88888.00 2019-05-11 17:02:54.000 131 33769.79 268.92 17118.76 88888.00 2019-05-11 17:02:55.000 131 33769.77 268.92 17118.77 37861.60 2019-05-11 17:02:56.000 131 33769.76 268.93 17118.75 88888.00 2019-05-11 17:02:57.000 131 33769.70 268.93 17118.76 88888.00 2019-05-11 17:02:58.000 131 33769.74 268.89 17118.76 88888.00 2019-05-11 17:02:59.000 131 33769.79 268.92 17118.71 88888.00 2019-05-11 17:03:00.000 131 33769.80 268.93 17118.69 37861.71 2019-05-11 17:03:01.000 131 33769.79 268.94 17118.71 88888.00 2019-05-11 17:03:02.000 131 33769.78 268.97 17118.68 88888.00 2019-05-11 17:03:03.000 131 33769.75 268.96 17118.69 88888.00 2019-05-11 17:03:04.000 131 33769.77 268.94 17118.72 88888.00 2019-05-11 17:03:05.000 131 33769.75 268.94 17118.72 37861.68 2019-05-11 17:03:06.000 131 33769.77 268.93 17118.73 88888.00 2019-05-11 17:03:07.000 131 33769.76 268.92 17118.74 88888.00 2019-05-11 17:03:08.000 131 33769.74 268.91 17118.77 88888.00 2019-05-11 17:03:09.000 131 33769.75 268.88 17118.77 88888.00 2019-05-11 17:03:10.000 131 33769.75 268.85 17118.75 37861.67 2019-05-11 17:03:11.000 131 33769.74 268.86 17118.70 88888.00 2019-05-11 17:03:12.000 131 33769.74 268.90 17118.70 88888.00 2019-05-11 17:03:13.000 131 33769.78 268.89 17118.69 88888.00 2019-05-11 17:03:14.000 131 33769.76 268.91 17118.71 88888.00 2019-05-11 17:03:15.000 131 33769.77 268.90 17118.72 37861.61 2019-05-11 17:03:16.000 131 33769.77 268.89 17118.76 88888.00 2019-05-11 17:03:17.000 131 33769.75 268.89 17118.78 88888.00 2019-05-11 17:03:18.000 131 33769.74 268.84 17118.79 88888.00 2019-05-11 17:03:19.000 131 33769.76 268.88 17118.79 88888.00 2019-05-11 17:03:20.000 131 33769.77 268.87 17118.80 37861.68 2019-05-11 17:03:21.000 131 33769.79 268.87 17118.74 88888.00 2019-05-11 17:03:22.000 131 33769.76 268.83 17118.70 88888.00 2019-05-11 17:03:23.000 131 33769.79 268.81 17118.70 88888.00 2019-05-11 17:03:24.000 131 33769.81 268.83 17118.73 88888.00 2019-05-11 17:03:25.000 131 33769.81 268.83 17118.72 37861.60 2019-05-11 17:03:26.000 131 33769.80 268.83 17118.75 88888.00 2019-05-11 17:03:27.000 131 33769.81 268.80 17118.75 88888.00 2019-05-11 17:03:28.000 131 33769.83 268.82 17118.69 88888.00 2019-05-11 17:03:29.000 131 33769.87 268.81 17118.70 88888.00 2019-05-11 17:03:30.000 131 33769.88 268.83 17118.69 37861.54 2019-05-11 17:03:31.000 131 33769.86 268.82 17118.73 88888.00 2019-05-11 17:03:32.000 131 33769.86 268.81 17118.75 88888.00 2019-05-11 17:03:33.000 131 33769.86 268.85 17118.75 88888.00 2019-05-11 17:03:34.000 131 33769.85 268.81 17118.76 88888.00 2019-05-11 17:03:35.000 131 33769.82 268.79 17118.73 37861.61 2019-05-11 17:03:36.000 131 33769.83 268.77 17118.76 88888.00 2019-05-11 17:03:37.000 131 33769.86 268.78 17118.80 88888.00 2019-05-11 17:03:38.000 131 33769.87 268.76 17118.78 88888.00 2019-05-11 17:03:39.000 131 33769.88 268.76 17118.77 88888.00 2019-05-11 17:03:40.000 131 33769.83 268.73 17118.74 37861.67 2019-05-11 17:03:41.000 131 33769.84 268.72 17118.74 88888.00 2019-05-11 17:03:42.000 131 33769.83 268.74 17118.70 88888.00 2019-05-11 17:03:43.000 131 33769.80 268.79 17118.69 88888.00 2019-05-11 17:03:44.000 131 33769.81 268.77 17118.69 88888.00 2019-05-11 17:03:45.000 131 33769.81 268.78 17118.68 37861.61 2019-05-11 17:03:46.000 131 33769.81 268.80 17118.73 88888.00 2019-05-11 17:03:47.000 131 33769.83 268.80 17118.76 88888.00 2019-05-11 17:03:48.000 131 33769.83 268.77 17118.75 88888.00 2019-05-11 17:03:49.000 131 33769.84 268.74 17118.76 88888.00 2019-05-11 17:03:50.000 131 33769.83 268.70 17118.75 37861.71 2019-05-11 17:03:51.000 131 33769.77 268.73 17118.74 88888.00 2019-05-11 17:03:52.000 131 33769.74 268.75 17118.75 88888.00 2019-05-11 17:03:53.000 131 33769.77 268.74 17118.73 88888.00 2019-05-11 17:03:54.000 131 33769.77 268.71 17118.71 88888.00 2019-05-11 17:03:55.000 131 33769.74 268.72 17118.69 37861.57 2019-05-11 17:03:56.000 131 33769.75 268.69 17118.71 88888.00 2019-05-11 17:03:57.000 131 33769.75 268.68 17118.76 88888.00 2019-05-11 17:03:58.000 131 33769.75 268.67 17118.78 88888.00 2019-05-11 17:03:59.000 131 33769.75 268.67 17118.79 88888.00 2019-05-11 17:04:00.000 131 33769.76 268.71 17118.77 37861.60 2019-05-11 17:04:01.000 131 33769.79 268.70 17118.75 88888.00 2019-05-11 17:04:02.000 131 33769.76 268.72 17118.74 88888.00 2019-05-11 17:04:03.000 131 33769.77 268.74 17118.74 88888.00 2019-05-11 17:04:04.000 131 33769.74 268.76 17118.72 88888.00 2019-05-11 17:04:05.000 131 33769.75 268.75 17118.68 37861.57 2019-05-11 17:04:06.000 131 33769.74 268.75 17118.76 88888.00 2019-05-11 17:04:07.000 131 33769.77 268.77 17118.78 88888.00 2019-05-11 17:04:08.000 131 33769.77 268.75 17118.74 88888.00 2019-05-11 17:04:09.000 131 33769.78 268.74 17118.73 88888.00 2019-05-11 17:04:10.000 131 33769.76 268.73 17118.74 37861.64 2019-05-11 17:04:11.000 131 33769.73 268.72 17118.74 88888.00 2019-05-11 17:04:12.000 131 33769.73 268.73 17118.72 88888.00 2019-05-11 17:04:13.000 131 33769.75 268.76 17118.76 88888.00 2019-05-11 17:04:14.000 131 33769.73 268.75 17118.76 88888.00 2019-05-11 17:04:15.000 131 33769.71 268.72 17118.72 37861.57 2019-05-11 17:04:16.000 131 33769.72 268.72 17118.78 88888.00 2019-05-11 17:04:17.000 131 33769.69 268.73 17118.75 88888.00 2019-05-11 17:04:18.000 131 33769.67 268.71 17118.75 88888.00 2019-05-11 17:04:19.000 131 33769.71 268.71 17118.76 88888.00 2019-05-11 17:04:20.000 131 33769.73 268.68 17118.74 37861.57 2019-05-11 17:04:21.000 131 33769.73 268.70 17118.69 88888.00 2019-05-11 17:04:22.000 131 33769.70 268.67 17118.72 88888.00 2019-05-11 17:04:23.000 131 33769.70 268.65 17118.72 88888.00 2019-05-11 17:04:24.000 131 33769.70 268.69 17118.76 88888.00 2019-05-11 17:04:25.000 131 33769.70 268.68 17118.77 37861.57 2019-05-11 17:04:26.000 131 33769.70 268.70 17118.77 88888.00 2019-05-11 17:04:27.000 131 33769.69 268.70 17118.78 88888.00 2019-05-11 17:04:28.000 131 33769.70 268.66 17118.74 88888.00 2019-05-11 17:04:29.000 131 33769.71 268.66 17118.76 88888.00 2019-05-11 17:04:30.000 131 33769.72 268.67 17118.71 37861.57 2019-05-11 17:04:31.000 131 33769.68 268.68 17118.68 88888.00 2019-05-11 17:04:32.000 131 33769.64 268.62 17118.70 88888.00 2019-05-11 17:04:33.000 131 33769.65 268.63 17118.72 88888.00 2019-05-11 17:04:34.000 131 33769.68 268.69 17118.72 88888.00 2019-05-11 17:04:35.000 131 33769.65 268.71 17118.67 37861.56 2019-05-11 17:04:36.000 131 33769.62 268.68 17118.65 88888.00 2019-05-11 17:04:37.000 131 33769.67 268.71 17118.67 88888.00 2019-05-11 17:04:38.000 131 33769.65 268.71 17118.64 88888.00 2019-05-11 17:04:39.000 131 33769.65 268.73 17118.69 88888.00 2019-05-11 17:04:40.000 131 33769.67 268.69 17118.76 37861.67 2019-05-11 17:04:41.000 131 33769.68 268.68 17118.74 88888.00 2019-05-11 17:04:42.000 131 33769.67 268.74 17118.71 88888.00 2019-05-11 17:04:43.000 131 33769.65 268.76 17118.71 88888.00 2019-05-11 17:04:44.000 131 33769.63 268.73 17118.69 88888.00 2019-05-11 17:04:45.000 131 33769.64 268.73 17118.71 37861.58 2019-05-11 17:04:46.000 131 33769.66 268.71 17118.73 88888.00 2019-05-11 17:04:47.000 131 33769.67 268.73 17118.74 88888.00 2019-05-11 17:04:48.000 131 33769.69 268.76 17118.75 88888.00 2019-05-11 17:04:49.000 131 33769.71 268.74 17118.77 88888.00 2019-05-11 17:04:50.000 131 33769.71 268.76 17118.80 37861.58 2019-05-11 17:04:51.000 131 33769.68 268.76 17118.80 88888.00 2019-05-11 17:04:52.000 131 33769.68 268.75 17118.80 88888.00 2019-05-11 17:04:53.000 131 33769.63 268.75 17118.83 88888.00 2019-05-11 17:04:54.000 131 33769.67 268.75 17118.83 88888.00 2019-05-11 17:04:55.000 131 33769.70 268.75 17118.84 37861.56 2019-05-11 17:04:56.000 131 33769.71 268.75 17118.80 88888.00 2019-05-11 17:04:57.000 131 33769.68 268.74 17118.78 88888.00 2019-05-11 17:04:58.000 131 33769.69 268.74 17118.76 88888.00 2019-05-11 17:04:59.000 131 33769.68 268.73 17118.75 88888.00 2019-05-11 17:05:00.000 131 33769.70 268.68 17118.78 37861.61 2019-05-11 17:05:01.000 131 33769.74 268.70 17118.76 88888.00 2019-05-11 17:05:02.000 131 33769.75 268.75 17118.75 88888.00 2019-05-11 17:05:03.000 131 33769.74 268.77 17118.73 88888.00 2019-05-11 17:05:04.000 131 33769.73 268.73 17118.71 88888.00 2019-05-11 17:05:05.000 131 33769.71 268.77 17118.72 37861.51 2019-05-11 17:05:06.000 131 33769.75 268.78 17118.73 88888.00 2019-05-11 17:05:07.000 131 33769.72 268.74 17118.71 88888.00 2019-05-11 17:05:08.000 131 33769.68 268.74 17118.77 88888.00 2019-05-11 17:05:09.000 131 33769.70 268.72 17118.78 88888.00 2019-05-11 17:05:10.000 131 33769.70 268.69 17118.75 37861.56 2019-05-11 17:05:11.000 131 33769.68 268.70 17118.73 88888.00 2019-05-11 17:05:12.000 131 33769.68 268.73 17118.70 88888.00 2019-05-11 17:05:13.000 131 33769.65 268.71 17118.74 88888.00 2019-05-11 17:05:14.000 131 33769.62 268.71 17118.76 88888.00 2019-05-11 17:05:15.000 131 33769.64 268.72 17118.78 37861.51 2019-05-11 17:05:16.000 131 33769.64 268.75 17118.77 88888.00 2019-05-11 17:05:17.000 131 33769.63 268.75 17118.75 88888.00 2019-05-11 17:05:18.000 131 33769.66 268.75 17118.79 88888.00 2019-05-11 17:05:19.000 131 33769.66 268.75 17118.79 88888.00 2019-05-11 17:05:20.000 131 33769.64 268.75 17118.76 37861.56 2019-05-11 17:05:21.000 131 33769.63 268.75 17118.77 88888.00 2019-05-11 17:05:22.000 131 33769.62 268.72 17118.78 88888.00 2019-05-11 17:05:23.000 131 33769.62 268.69 17118.81 88888.00 2019-05-11 17:05:24.000 131 33769.63 268.68 17118.80 88888.00 2019-05-11 17:05:25.000 131 33769.64 268.69 17118.79 37861.53 2019-05-11 17:05:26.000 131 33769.61 268.64 17118.81 88888.00 2019-05-11 17:05:27.000 131 33769.62 268.65 17118.79 88888.00 2019-05-11 17:05:28.000 131 33769.55 268.58 17118.72 88888.00 2019-05-11 17:05:29.000 131 33769.53 268.58 17118.68 88888.00 2019-05-11 17:05:30.000 131 33769.53 268.62 17118.71 37861.51 2019-05-11 17:05:31.000 131 33769.60 268.65 17118.72 88888.00 2019-05-11 17:05:32.000 131 33769.61 268.67 17118.75 88888.00 2019-05-11 17:05:33.000 131 33769.57 268.72 17118.73 88888.00 2019-05-11 17:05:34.000 131 33769.55 268.71 17118.73 88888.00 2019-05-11 17:05:35.000 131 33769.61 268.74 17118.75 37861.46 2019-05-11 17:05:36.000 131 33769.63 268.73 17118.79 88888.00 2019-05-11 17:05:37.000 131 33769.65 268.73 17118.82 88888.00 2019-05-11 17:05:38.000 131 33769.66 268.74 17118.80 88888.00 2019-05-11 17:05:39.000 131 33769.66 268.76 17118.77 88888.00 2019-05-11 17:05:40.000 131 33769.65 268.74 17118.77 37861.54 2019-05-11 17:05:41.000 131 33769.68 268.70 17118.74 88888.00 2019-05-11 17:05:42.000 131 33769.68 268.71 17118.70 88888.00 2019-05-11 17:05:43.000 131 33769.66 268.69 17118.74 88888.00 2019-05-11 17:05:44.000 131 33769.65 268.71 17118.75 88888.00 2019-05-11 17:05:45.000 131 33769.64 268.72 17118.76 37861.61 2019-05-11 17:05:46.000 131 33769.63 268.70 17118.80 88888.00 2019-05-11 17:05:47.000 131 33769.67 268.73 17118.82 88888.00 2019-05-11 17:05:48.000 131 33769.66 268.72 17118.82 88888.00 2019-05-11 17:05:49.000 131 33769.64 268.71 17118.81 88888.00 2019-05-11 17:05:50.000 131 33769.65 268.71 17118.79 37861.50 2019-05-11 17:05:51.000 131 33769.69 268.73 17118.79 88888.00 2019-05-11 17:05:52.000 131 33769.66 268.73 17118.78 88888.00 2019-05-11 17:05:53.000 131 33769.63 268.74 17118.76 88888.00 2019-05-11 17:05:54.000 131 33769.61 268.76 17118.79 88888.00 2019-05-11 17:05:55.000 131 33769.63 268.76 17118.80 37861.49 2019-05-11 17:05:56.000 131 33769.60 268.76 17118.82 88888.00 2019-05-11 17:05:57.000 131 33769.61 268.80 17118.81 88888.00 2019-05-11 17:05:58.000 131 33769.61 268.82 17118.82 88888.00 2019-05-11 17:05:59.000 131 33769.64 268.80 17118.82 88888.00 2019-05-11 17:06:00.000 131 33769.64 268.82 17118.80 37861.51 2019-05-11 17:06:01.000 131 33769.60 268.80 17118.79 88888.00 2019-05-11 17:06:02.000 131 33769.60 268.80 17118.79 88888.00 2019-05-11 17:06:03.000 131 33769.61 268.79 17118.78 88888.00 2019-05-11 17:06:04.000 131 33769.67 268.81 17118.78 88888.00 2019-05-11 17:06:05.000 131 33769.67 268.81 17118.77 37861.39 2019-05-11 17:06:06.000 131 33769.66 268.80 17118.78 88888.00 2019-05-11 17:06:07.000 131 33769.65 268.85 17118.79 88888.00 2019-05-11 17:06:08.000 131 33769.63 268.84 17118.77 88888.00 2019-05-11 17:06:09.000 131 33769.61 268.85 17118.80 88888.00 2019-05-11 17:06:10.000 131 33769.61 268.82 17118.85 37861.50 2019-05-11 17:06:11.000 131 33769.61 268.82 17118.87 88888.00 2019-05-11 17:06:12.000 131 33769.58 268.81 17118.85 88888.00 2019-05-11 17:06:13.000 131 33769.55 268.83 17118.84 88888.00 2019-05-11 17:06:14.000 131 33769.57 268.80 17118.80 88888.00 2019-05-11 17:06:15.000 131 33769.60 268.80 17118.81 37861.53 2019-05-11 17:06:16.000 131 33769.58 268.77 17118.81 88888.00 2019-05-11 17:06:17.000 131 33769.59 268.79 17118.84 88888.00 2019-05-11 17:06:18.000 131 33769.58 268.81 17118.82 88888.00 2019-05-11 17:06:19.000 131 33769.59 268.77 17118.82 88888.00 2019-05-11 17:06:20.000 131 33769.62 268.77 17118.87 37861.43 2019-05-11 17:06:21.000 131 33769.61 268.75 17118.88 88888.00 2019-05-11 17:06:22.000 131 33769.61 268.79 17118.87 88888.00 2019-05-11 17:06:23.000 131 33769.62 268.80 17118.83 88888.00 2019-05-11 17:06:24.000 131 33769.58 268.81 17118.82 88888.00 2019-05-11 17:06:25.000 131 33769.59 268.79 17118.83 37861.42 2019-05-11 17:06:26.000 131 33769.60 268.83 17118.83 88888.00 2019-05-11 17:06:27.000 131 33769.56 268.83 17118.83 88888.00 2019-05-11 17:06:28.000 131 33769.57 268.81 17118.79 88888.00 2019-05-11 17:06:29.000 131 33769.54 268.75 17118.79 88888.00 2019-05-11 17:06:30.000 131 33769.50 268.79 17118.81 37861.43 2019-05-11 17:06:31.000 131 33769.50 268.82 17118.82 88888.00 2019-05-11 17:06:32.000 131 33769.51 268.78 17118.83 88888.00 2019-05-11 17:06:33.000 131 33769.49 268.80 17118.81 88888.00 2019-05-11 17:06:34.000 131 33769.53 268.80 17118.81 88888.00 2019-05-11 17:06:35.000 131 33769.55 268.82 17118.84 37861.42 2019-05-11 17:06:36.000 131 33769.53 268.80 17118.84 88888.00 2019-05-11 17:06:37.000 131 33769.50 268.81 17118.83 88888.00 2019-05-11 17:06:38.000 131 33769.50 268.80 17118.86 88888.00 2019-05-11 17:06:39.000 131 33769.53 268.83 17118.84 88888.00 2019-05-11 17:06:40.000 131 33769.52 268.82 17118.84 37861.42 2019-05-11 17:06:41.000 131 33769.51 268.78 17118.83 88888.00 2019-05-11 17:06:42.000 131 33769.47 268.78 17118.80 88888.00 2019-05-11 17:06:43.000 131 33769.47 268.80 17118.80 88888.00 2019-05-11 17:06:44.000 131 33769.45 268.81 17118.82 88888.00 2019-05-11 17:06:45.000 131 33769.45 268.81 17118.82 37861.29 2019-05-11 17:06:46.000 131 33769.46 268.85 17118.79 88888.00 2019-05-11 17:06:47.000 131 33769.49 268.87 17118.77 88888.00 2019-05-11 17:06:48.000 131 33769.49 268.89 17118.76 88888.00 2019-05-11 17:06:49.000 131 33769.49 268.89 17118.81 88888.00 2019-05-11 17:06:50.000 131 33769.48 268.87 17118.81 37861.28 2019-05-11 17:06:51.000 131 33769.51 268.86 17118.78 88888.00 2019-05-11 17:06:52.000 131 33769.51 268.81 17118.75 88888.00 2019-05-11 17:06:53.000 131 33769.50 268.82 17118.78 88888.00 2019-05-11 17:06:54.000 131 33769.47 268.84 17118.82 88888.00 2019-05-11 17:06:55.000 131 33769.45 268.81 17118.82 37861.35 2019-05-11 17:06:56.000 131 33769.44 268.87 17118.84 88888.00 2019-05-11 17:06:57.000 131 33769.49 268.87 17118.81 88888.00 2019-05-11 17:06:58.000 131 33769.49 268.85 17118.81 88888.00 2019-05-11 17:06:59.000 131 33769.52 268.86 17118.82 88888.00 2019-05-11 17:07:00.000 131 33769.49 268.84 17118.83 37861.33 2019-05-11 17:07:01.000 131 33769.53 268.85 17118.85 88888.00 2019-05-11 17:07:02.000 131 33769.50 268.87 17118.85 88888.00 2019-05-11 17:07:03.000 131 33769.51 268.83 17118.85 88888.00 2019-05-11 17:07:04.000 131 33769.51 268.82 17118.84 88888.00 2019-05-11 17:07:05.000 131 33769.50 268.82 17118.84 37861.31 2019-05-11 17:07:06.000 131 33769.46 268.84 17118.82 88888.00 2019-05-11 17:07:07.000 131 33769.46 268.82 17118.82 88888.00 2019-05-11 17:07:08.000 131 33769.46 268.79 17118.83 88888.00 2019-05-11 17:07:09.000 131 33769.47 268.79 17118.82 88888.00 2019-05-11 17:07:10.000 131 33769.48 268.75 17118.81 37861.39 2019-05-11 17:07:11.000 131 33769.48 268.77 17118.78 88888.00 2019-05-11 17:07:12.000 131 33769.47 268.81 17118.80 88888.00 2019-05-11 17:07:13.000 131 33769.50 268.80 17118.80 88888.00 2019-05-11 17:07:14.000 131 33769.49 268.81 17118.79 88888.00 2019-05-11 17:07:15.000 131 33769.49 268.81 17118.81 37861.28 2019-05-11 17:07:16.000 131 33769.49 268.85 17118.84 88888.00 2019-05-11 17:07:17.000 131 33769.50 268.85 17118.84 88888.00 2019-05-11 17:07:18.000 131 33769.52 268.85 17118.86 88888.00 2019-05-11 17:07:19.000 131 33769.53 268.82 17118.87 88888.00 2019-05-11 17:07:20.000 131 33769.51 268.85 17118.84 37861.38 2019-05-11 17:07:21.000 131 33769.48 268.84 17118.79 88888.00 2019-05-11 17:07:22.000 131 33769.48 268.86 17118.77 88888.00 2019-05-11 17:07:23.000 131 33769.50 268.88 17118.81 88888.00 2019-05-11 17:07:24.000 131 33769.50 268.85 17118.82 88888.00 2019-05-11 17:07:25.000 131 33769.49 268.84 17118.82 37861.38 2019-05-11 17:07:26.000 131 33769.52 268.86 17118.83 88888.00 2019-05-11 17:07:27.000 131 33769.53 268.87 17118.80 88888.00 2019-05-11 17:07:28.000 131 33769.53 268.88 17118.81 88888.00 2019-05-11 17:07:29.000 131 33769.52 268.86 17118.78 88888.00 2019-05-11 17:07:30.000 131 33769.53 268.87 17118.77 37861.38 2019-05-11 17:07:31.000 131 33769.56 268.86 17118.78 88888.00 2019-05-11 17:07:32.000 131 33769.54 268.90 17118.81 88888.00 2019-05-11 17:07:33.000 131 33769.53 268.90 17118.81 88888.00 2019-05-11 17:07:34.000 131 33769.53 268.93 17118.82 88888.00 2019-05-11 17:07:35.000 131 33769.53 268.97 17118.81 37861.36 2019-05-11 17:07:36.000 131 33769.57 268.94 17118.79 88888.00 2019-05-11 17:07:37.000 131 33769.55 268.97 17118.81 88888.00 2019-05-11 17:07:38.000 131 33769.54 268.99 17118.78 88888.00 2019-05-11 17:07:39.000 131 33769.53 268.99 17118.81 88888.00 2019-05-11 17:07:40.000 131 33769.57 269.00 17118.83 37861.42 2019-05-11 17:07:41.000 131 33769.53 268.88 17118.84 88888.00 2019-05-11 17:07:42.000 131 33769.52 268.93 17118.80 88888.00 2019-05-11 17:07:43.000 131 33769.51 268.92 17118.75 88888.00 2019-05-11 17:07:44.000 131 33769.57 268.91 17118.73 88888.00 2019-05-11 17:07:45.000 131 33769.56 268.93 17118.81 37861.28 2019-05-11 17:07:46.000 131 33769.55 268.98 17118.78 88888.00 2019-05-11 17:07:47.000 131 33769.60 269.04 17118.75 88888.00 2019-05-11 17:07:48.000 131 33769.60 269.00 17118.75 88888.00 2019-05-11 17:07:49.000 131 33769.61 269.00 17118.78 88888.00 2019-05-11 17:07:50.000 131 33769.56 269.02 17118.78 37861.40 2019-05-11 17:07:51.000 131 33769.53 269.03 17118.78 88888.00 2019-05-11 17:07:52.000 131 33769.55 268.98 17118.77 88888.00 2019-05-11 17:07:53.000 131 33769.55 268.96 17118.77 88888.00 2019-05-11 17:07:54.000 131 33769.57 268.97 17118.76 88888.00 2019-05-11 17:07:55.000 131 33769.58 268.96 17118.75 37861.43 2019-05-11 17:07:56.000 131 33769.55 269.02 17118.72 88888.00 2019-05-11 17:07:57.000 131 33769.53 269.03 17118.72 88888.00 2019-05-11 17:07:58.000 131 33769.54 269.06 17118.73 88888.00 2019-05-11 17:07:59.000 131 33769.54 269.04 17118.74 88888.00 2019-05-11 17:08:00.000 131 33769.54 269.04 17118.76 37861.36 2019-05-11 17:08:01.000 131 33769.52 268.98 17118.72 88888.00 2019-05-11 17:08:02.000 131 33769.49 268.98 17118.71 88888.00 2019-05-11 17:08:03.000 131 33769.51 269.00 17118.72 88888.00 2019-05-11 17:08:04.000 131 33769.52 268.98 17118.70 88888.00 2019-05-11 17:08:05.000 131 33769.53 268.98 17118.72 37861.44 2019-05-11 17:08:06.000 131 33769.56 269.00 17118.76 88888.00 2019-05-11 17:08:07.000 131 33769.57 269.03 17118.77 88888.00 2019-05-11 17:08:08.000 131 33769.53 269.01 17118.79 88888.00 2019-05-11 17:08:09.000 131 33769.52 269.00 17118.76 88888.00 2019-05-11 17:08:10.000 131 33769.48 268.99 17118.73 37861.33 2019-05-11 17:08:11.000 131 33769.49 268.99 17118.74 88888.00 2019-05-11 17:08:12.000 131 33769.49 268.99 17118.75 88888.00 2019-05-11 17:08:13.000 131 33769.51 268.97 17118.72 88888.00 2019-05-11 17:08:14.000 131 33769.50 269.02 17118.69 88888.00 2019-05-11 17:08:15.000 131 33769.47 269.00 17118.64 37861.43 2019-05-11 17:08:16.000 131 33769.42 268.99 17118.62 88888.00 2019-05-11 17:08:17.000 131 33769.37 269.00 17118.66 88888.00 2019-05-11 17:08:18.000 131 33769.39 268.95 17118.71 88888.00 2019-05-11 17:08:19.000 131 33769.41 268.96 17118.70 88888.00 2019-05-11 17:08:20.000 131 33769.39 268.99 17118.68 37861.38 2019-05-11 17:08:21.000 131 33769.42 268.98 17118.66 88888.00 2019-05-11 17:08:22.000 131 33769.40 268.98 17118.65 88888.00 2019-05-11 17:08:23.000 131 33769.46 269.10 17118.68 88888.00 2019-05-11 17:08:24.000 131 33769.46 269.10 17118.68 88888.00 2019-05-11 17:08:25.000 131 33769.43 269.13 17118.67 37861.32 2019-05-11 17:08:26.000 131 33769.43 269.13 17118.67 88888.00 2019-05-11 17:08:27.000 131 33769.40 269.12 17118.67 88888.00 2019-05-11 17:08:28.000 131 33769.42 269.12 17118.66 88888.00 2019-05-11 17:08:29.000 131 33769.41 269.12 17118.64 88888.00 2019-05-11 17:08:30.000 131 33769.43 269.11 17118.64 37861.28 2019-05-11 17:08:31.000 131 33769.40 269.14 17118.67 88888.00 2019-05-11 17:08:32.000 131 33769.37 269.15 17118.73 88888.00 2019-05-11 17:08:33.000 131 33769.37 269.15 17118.74 88888.00 2019-05-11 17:08:34.000 131 33769.34 269.12 17118.70 88888.00 2019-05-11 17:08:35.000 131 33769.40 269.12 17118.71 37861.32 2019-05-11 17:08:36.000 131 33769.38 269.07 17118.69 88888.00 2019-05-11 17:08:37.000 131 33769.35 268.95 17118.69 88888.00 2019-05-11 17:08:38.000 131 33769.34 268.93 17118.71 88888.00 2019-05-11 17:08:39.000 131 33769.30 268.95 17118.69 88888.00 2019-05-11 17:08:40.000 131 33769.28 268.98 17118.68 37861.31 2019-05-11 17:08:41.000 131 33769.32 268.99 17118.70 88888.00 2019-05-11 17:08:42.000 131 33769.31 268.96 17118.63 88888.00 2019-05-11 17:08:43.000 131 33769.33 268.95 17118.65 88888.00 2019-05-11 17:08:44.000 131 33769.32 268.98 17118.67 88888.00 2019-05-11 17:08:45.000 131 33769.31 268.99 17118.66 37861.21 2019-05-11 17:08:46.000 131 33769.31 268.98 17118.65 88888.00 2019-05-11 17:08:47.000 131 33769.28 269.00 17118.66 88888.00 2019-05-11 17:08:48.000 131 33769.28 269.01 17118.65 88888.00 2019-05-11 17:08:49.000 131 33769.31 269.03 17118.64 88888.00 2019-05-11 17:08:50.000 131 33769.31 269.02 17118.62 37861.29 2019-05-11 17:08:51.000 131 33769.27 268.99 17118.68 88888.00 2019-05-11 17:08:52.000 131 33769.30 269.01 17118.67 88888.00 2019-05-11 17:08:53.000 131 33769.31 269.06 17118.65 88888.00 2019-05-11 17:08:54.000 131 33769.30 269.01 17118.65 88888.00 2019-05-11 17:08:55.000 131 33769.33 269.01 17118.68 37861.14 2019-05-11 17:08:56.000 131 33769.33 269.04 17118.68 88888.00 2019-05-11 17:08:57.000 131 33769.33 269.06 17118.65 88888.00 2019-05-11 17:08:58.000 131 33769.32 269.04 17118.65 88888.00 2019-05-11 17:08:59.000 131 33769.30 269.07 17118.66 88888.00 2019-05-11 17:09:00.000 131 33769.33 269.12 17118.68 37861.22 2019-05-11 17:09:01.000 131 33769.30 269.12 17118.71 88888.00 2019-05-11 17:09:02.000 131 33769.30 269.12 17118.70 88888.00 2019-05-11 17:09:03.000 131 33769.27 269.16 17118.68 88888.00 2019-05-11 17:09:04.000 131 33769.29 269.22 17118.65 88888.00 2019-05-11 17:09:05.000 131 33769.29 269.23 17118.65 37861.22 2019-05-11 17:09:06.000 131 33769.25 269.13 17118.67 88888.00 2019-05-11 17:09:07.000 131 33769.27 269.16 17118.67 88888.00 2019-05-11 17:09:08.000 131 33769.30 269.16 17118.68 88888.00 2019-05-11 17:09:09.000 131 33769.32 269.16 17118.68 88888.00 2019-05-11 17:09:10.000 131 33769.34 269.13 17118.69 37861.29 2019-05-11 17:09:11.000 131 33769.33 269.09 17118.67 88888.00 2019-05-11 17:09:12.000 131 33769.35 269.10 17118.66 88888.00 2019-05-11 17:09:13.000 131 33769.34 269.14 17118.67 88888.00 2019-05-11 17:09:14.000 131 33769.32 269.12 17118.67 88888.00 2019-05-11 17:09:15.000 131 33769.33 269.12 17118.64 37861.14 2019-05-11 17:09:16.000 131 33769.31 269.12 17118.66 88888.00 2019-05-11 17:09:17.000 131 33769.29 269.14 17118.65 88888.00 2019-05-11 17:09:18.000 131 33769.28 269.10 17118.64 88888.00 2019-05-11 17:09:19.000 131 33769.28 269.11 17118.63 88888.00 2019-05-11 17:09:20.000 131 33769.28 269.11 17118.65 37861.12 2019-05-11 17:09:21.000 131 33769.28 269.10 17118.65 88888.00 2019-05-11 17:09:22.000 131 33769.22 269.13 17118.67 88888.00 2019-05-11 17:09:23.000 131 33769.24 269.19 17118.67 88888.00 2019-05-11 17:09:24.000 131 33769.29 269.20 17118.72 88888.00 2019-05-11 17:09:25.000 131 33769.27 269.19 17118.71 37861.25 2019-05-11 17:09:26.000 131 33769.27 269.21 17118.68 88888.00 2019-05-11 17:09:27.000 131 33769.28 269.25 17118.67 88888.00 2019-05-11 17:09:28.000 131 33769.34 269.22 17118.66 88888.00 2019-05-11 17:09:29.000 131 33769.31 269.23 17118.62 88888.00 2019-05-11 17:09:30.000 131 33769.27 269.25 17118.66 37861.21 2019-05-11 17:09:31.000 131 33769.28 269.25 17118.72 88888.00 2019-05-11 17:09:32.000 131 33769.27 269.22 17118.67 88888.00 2019-05-11 17:09:33.000 131 33769.27 269.25 17118.62 88888.00 2019-05-11 17:09:34.000 131 33769.28 269.29 17118.65 88888.00 2019-05-11 17:09:35.000 131 33769.26 269.28 17118.69 37861.11 2019-05-11 17:09:36.000 131 33769.25 269.28 17118.65 88888.00 2019-05-11 17:09:37.000 131 33769.23 269.29 17118.64 88888.00 2019-05-11 17:09:38.000 131 33769.27 269.26 17118.68 88888.00 2019-05-11 17:09:39.000 131 33769.27 269.34 17118.69 88888.00 2019-05-11 17:09:40.000 131 33769.27 269.34 17118.64 37861.26 2019-05-11 17:09:41.000 131 33769.28 269.32 17118.65 88888.00 2019-05-11 17:09:42.000 131 33769.28 269.32 17118.68 88888.00 2019-05-11 17:09:43.000 131 33769.29 269.37 17118.67 88888.00 2019-05-11 17:09:44.000 131 33769.28 269.34 17118.73 88888.00 2019-05-11 17:09:45.000 131 33769.27 269.35 17118.76 37861.17 2019-05-11 17:09:46.000 131 33769.22 269.35 17118.74 88888.00 2019-05-11 17:09:47.000 131 33769.21 269.37 17118.68 88888.00 2019-05-11 17:09:48.000 131 33769.23 269.37 17118.68 88888.00 2019-05-11 17:09:49.000 131 33769.23 269.37 17118.68 88888.00 2019-05-11 17:09:50.000 131 33769.18 269.38 17118.69 37861.19 2019-05-11 17:09:51.000 131 33769.20 269.42 17118.67 88888.00 2019-05-11 17:09:52.000 131 33769.17 269.42 17118.72 88888.00 2019-05-11 17:09:53.000 131 33769.16 269.40 17118.69 88888.00 2019-05-11 17:09:54.000 131 33769.18 269.38 17118.67 88888.00 2019-05-11 17:09:55.000 131 33769.22 269.37 17118.67 37861.14 2019-05-11 17:09:56.000 131 33769.21 269.39 17118.67 88888.00 2019-05-11 17:09:57.000 131 33769.18 269.40 17118.68 88888.00 2019-05-11 17:09:58.000 131 33769.21 269.41 17118.73 88888.00 2019-05-11 17:09:59.000 131 33769.20 269.42 17118.74 88888.00 2019-05-11 17:10:00.000 131 33769.22 269.43 17118.74 37861.18 2019-05-11 17:10:01.000 131 33769.26 269.46 17118.74 88888.00 2019-05-11 17:10:02.000 131 33769.23 269.44 17118.70 88888.00 2019-05-11 17:10:03.000 131 33769.24 269.45 17118.68 88888.00 2019-05-11 17:10:04.000 131 33769.22 269.49 17118.69 88888.00 2019-05-11 17:10:05.000 131 33769.23 269.50 17118.69 37861.11 2019-05-11 17:10:06.000 131 33769.23 269.49 17118.68 88888.00 2019-05-11 17:10:07.000 131 33769.20 269.45 17118.64 88888.00 2019-05-11 17:10:08.000 131 33769.16 269.49 17118.59 88888.00 2019-05-11 17:10:09.000 131 33769.19 269.50 17118.62 88888.00 2019-05-11 17:10:10.000 131 33769.21 269.48 17118.66 37861.10 2019-05-11 17:10:11.000 131 33769.19 269.48 17118.64 88888.00 2019-05-11 17:10:12.000 131 33769.21 269.49 17118.62 88888.00 2019-05-11 17:10:13.000 131 33769.20 269.51 17118.65 88888.00 2019-05-11 17:10:14.000 131 33769.20 269.55 17118.66 88888.00 2019-05-11 17:10:15.000 131 33769.22 269.55 17118.62 37861.19 2019-05-11 17:10:16.000 131 33769.22 269.53 17118.60 88888.00 2019-05-11 17:10:17.000 131 33769.20 269.54 17118.63 88888.00 2019-05-11 17:10:18.000 131 33769.21 269.55 17118.63 88888.00 2019-05-11 17:10:19.000 131 33769.20 269.51 17118.63 88888.00 2019-05-11 17:10:20.000 131 33769.21 269.52 17118.64 37861.11 2019-05-11 17:10:21.000 131 33769.20 269.51 17118.64 88888.00 2019-05-11 17:10:22.000 131 33769.19 269.51 17118.65 88888.00 2019-05-11 17:10:23.000 131 33769.18 269.56 17118.63 88888.00 2019-05-11 17:10:24.000 131 33769.17 269.59 17118.63 88888.00 2019-05-11 17:10:25.000 131 33769.21 269.60 17118.67 37861.07 2019-05-11 17:10:26.000 131 33769.17 269.58 17118.68 88888.00 2019-05-11 17:10:27.000 131 33769.18 269.59 17118.69 88888.00 2019-05-11 17:10:28.000 131 33769.18 269.57 17118.68 88888.00 2019-05-11 17:10:29.000 131 33769.20 269.57 17118.64 88888.00 2019-05-11 17:10:30.000 131 33769.21 269.53 17118.60 37861.11 2019-05-11 17:10:31.000 131 33769.20 269.54 17118.63 88888.00 2019-05-11 17:10:32.000 131 33769.19 269.57 17118.64 88888.00 2019-05-11 17:10:33.000 131 33769.19 269.61 17118.66 88888.00 2019-05-11 17:10:34.000 131 33769.23 269.61 17118.66 88888.00 2019-05-11 17:10:35.000 131 33769.18 269.60 17118.65 37861.11 2019-05-11 17:10:36.000 131 33769.18 269.59 17118.64 88888.00 2019-05-11 17:10:37.000 131 33769.14 269.59 17118.59 88888.00 2019-05-11 17:10:38.000 131 33769.16 269.60 17118.58 88888.00 2019-05-11 17:10:39.000 131 33769.14 269.63 17118.61 88888.00 2019-05-11 17:10:40.000 131 33769.13 269.61 17118.61 37861.18 2019-05-11 17:10:41.000 131 33769.16 269.58 17118.61 88888.00 2019-05-11 17:10:42.000 131 33769.21 269.58 17118.60 88888.00 2019-05-11 17:10:43.000 131 33769.19 269.61 17118.61 88888.00 2019-05-11 17:10:44.000 131 33769.19 269.65 17118.61 88888.00 2019-05-11 17:10:45.000 131 33769.19 269.66 17118.63 37861.11 2019-05-11 17:10:46.000 131 33769.16 269.70 17118.64 88888.00 2019-05-11 17:10:47.000 131 33769.20 269.71 17118.63 88888.00 2019-05-11 17:10:48.000 131 33769.23 269.72 17118.65 88888.00 2019-05-11 17:10:49.000 131 33769.25 269.71 17118.60 88888.00 2019-05-11 17:10:50.000 131 33769.25 269.71 17118.61 37861.18 2019-05-11 17:10:51.000 131 33769.22 269.73 17118.67 88888.00 2019-05-11 17:10:52.000 131 33769.23 269.72 17118.69 88888.00 2019-05-11 17:10:53.000 131 33769.26 269.68 17118.66 88888.00 2019-05-11 17:10:54.000 131 33769.29 269.70 17118.60 88888.00 2019-05-11 17:10:55.000 131 33769.26 269.69 17118.60 37861.08 2019-05-11 17:10:56.000 131 33769.24 269.66 17118.59 88888.00 2019-05-11 17:10:57.000 131 33769.26 269.71 17118.59 88888.00 2019-05-11 17:10:58.000 131 33769.25 269.72 17118.61 88888.00 2019-05-11 17:10:59.000 131 33769.29 269.73 17118.60 88888.00 2019-05-11 17:11:00.000 131 33769.24 269.71 17118.61 37861.11 2019-05-11 17:11:01.000 131 33769.20 269.69 17118.56 88888.00 2019-05-11 17:11:02.000 131 33769.22 269.71 17118.56 88888.00 2019-05-11 17:11:03.000 131 33769.20 269.70 17118.62 88888.00 2019-05-11 17:11:04.000 131 33769.25 269.68 17118.62 88888.00 2019-05-11 17:11:05.000 131 33769.28 269.68 17118.60 37861.18 2019-05-11 17:11:06.000 131 33769.23 269.66 17118.60 88888.00 2019-05-11 17:11:07.000 131 33769.22 269.66 17118.58 88888.00 2019-05-11 17:11:08.000 131 33769.27 269.69 17118.61 88888.00 2019-05-11 17:11:09.000 131 33769.26 269.67 17118.57 88888.00 2019-05-11 17:11:10.000 131 33769.26 269.67 17118.56 37861.17 2019-05-11 17:11:11.000 131 33769.27 269.67 17118.55 88888.00 2019-05-11 17:11:12.000 131 33769.24 269.63 17118.52 88888.00 2019-05-11 17:11:13.000 131 33769.30 269.69 17118.57 88888.00 2019-05-11 17:11:14.000 131 33769.33 269.74 17118.56 88888.00 2019-05-11 17:11:15.000 131 33769.33 269.73 17118.58 37861.21 2019-05-11 17:11:16.000 131 33769.31 269.74 17118.57 88888.00 2019-05-11 17:11:17.000 131 33769.33 269.74 17118.53 88888.00 2019-05-11 17:11:18.000 131 33769.33 269.77 17118.54 88888.00 2019-05-11 17:11:19.000 131 33769.30 269.79 17118.54 88888.00 2019-05-11 17:11:20.000 131 33769.29 269.78 17118.54 37861.17 2019-05-11 17:11:21.000 131 33769.26 269.77 17118.55 88888.00 2019-05-11 17:11:22.000 131 33769.27 269.79 17118.57 88888.00 2019-05-11 17:11:23.000 131 33769.28 269.78 17118.58 88888.00 2019-05-11 17:11:24.000 131 33769.29 269.74 17118.57 88888.00 2019-05-11 17:11:25.000 131 33769.32 269.75 17118.55 37861.14 2019-05-11 17:11:26.000 131 33769.32 269.76 17118.54 88888.00 2019-05-11 17:11:27.000 131 33769.32 269.78 17118.55 88888.00 2019-05-11 17:11:28.000 131 33769.33 269.78 17118.53 88888.00 2019-05-11 17:11:29.000 131 33769.31 269.78 17118.54 88888.00 2019-05-11 17:11:30.000 131 33769.32 269.74 17118.48 37861.25 2019-05-11 17:11:31.000 131 33769.30 269.66 17118.46 88888.00 2019-05-11 17:11:32.000 131 33769.31 269.69 17118.49 88888.00 2019-05-11 17:11:33.000 131 33769.32 269.70 17118.46 88888.00 2019-05-11 17:11:34.000 131 33769.34 269.71 17118.47 88888.00 2019-05-11 17:11:35.000 131 33769.29 269.70 17118.49 37861.17 2019-05-11 17:11:36.000 131 33769.26 269.70 17118.52 88888.00 2019-05-11 17:11:37.000 131 33769.25 269.73 17118.48 88888.00 2019-05-11 17:11:38.000 131 33769.27 269.75 17118.50 88888.00 2019-05-11 17:11:39.000 131 33769.27 269.77 17118.50 88888.00 2019-05-11 17:11:40.000 131 33769.28 269.78 17118.46 37861.18 2019-05-11 17:11:41.000 131 33769.25 269.81 17118.47 88888.00 2019-05-11 17:11:42.000 131 33769.21 269.78 17118.50 88888.00 2019-05-11 17:11:43.000 131 33769.24 269.74 17118.52 88888.00 2019-05-11 17:11:44.000 131 33769.25 269.78 17118.55 88888.00 2019-05-11 17:11:45.000 131 33769.25 269.76 17118.54 37861.08 2019-05-11 17:11:46.000 131 33769.28 269.81 17118.54 88888.00 2019-05-11 17:11:47.000 131 33769.29 269.84 17118.51 88888.00 2019-05-11 17:11:48.000 131 33769.28 269.85 17118.53 88888.00 2019-05-11 17:11:49.000 131 33769.28 269.85 17118.52 88888.00 2019-05-11 17:11:50.000 131 33769.25 269.83 17118.50 37861.12 2019-05-11 17:11:51.000 131 33769.22 269.84 17118.51 88888.00 2019-05-11 17:11:52.000 131 33769.25 269.86 17118.49 88888.00 2019-05-11 17:11:53.000 131 33769.25 269.85 17118.51 88888.00 2019-05-11 17:11:54.000 131 33769.27 269.82 17118.53 88888.00 2019-05-11 17:11:55.000 131 33769.28 269.84 17118.53 37861.21 2019-05-11 17:11:56.000 131 33769.28 269.85 17118.51 88888.00 2019-05-11 17:11:57.000 131 33769.32 269.87 17118.49 88888.00 2019-05-11 17:11:58.000 131 33769.34 269.89 17118.49 88888.00 2019-05-11 17:11:59.000 131 33769.37 269.91 17118.50 88888.00 2019-05-11 17:12:00.000 131 33769.34 269.93 17118.54 37861.12 2019-05-11 17:12:01.000 131 33769.35 269.91 17118.49 88888.00 2019-05-11 17:12:02.000 131 33769.35 269.89 17118.49 88888.00 2019-05-11 17:12:03.000 131 33769.34 269.92 17118.51 88888.00 2019-05-11 17:12:04.000 131 33769.29 269.93 17118.49 88888.00 2019-05-11 17:12:05.000 131 33769.28 269.93 17118.48 37861.10 2019-05-11 17:12:06.000 131 33769.30 269.95 17118.51 88888.00 2019-05-11 17:12:07.000 131 33769.31 269.98 17118.51 88888.00 2019-05-11 17:12:08.000 131 33769.26 269.96 17118.52 88888.00 2019-05-11 17:12:09.000 131 33769.28 269.96 17118.53 88888.00 2019-05-11 17:12:10.000 131 33769.27 269.95 17118.51 37861.11 2019-05-11 17:12:11.000 131 33769.29 269.98 17118.53 88888.00 2019-05-11 17:12:12.000 131 33769.28 270.00 17118.52 88888.00 2019-05-11 17:12:13.000 131 33769.25 270.00 17118.52 88888.00 2019-05-11 17:12:14.000 131 33769.24 269.98 17118.50 88888.00 2019-05-11 17:12:15.000 131 33769.28 269.97 17118.50 37861.19 2019-05-11 17:12:16.000 131 33769.28 270.03 17118.51 88888.00 2019-05-11 17:12:17.000 131 33769.25 270.03 17118.55 88888.00 2019-05-11 17:12:18.000 131 33769.23 270.04 17118.55 88888.00 2019-05-11 17:12:19.000 131 33769.24 269.99 17118.54 88888.00 2019-05-11 17:12:20.000 131 33769.24 270.02 17118.55 37861.07 2019-05-11 17:12:21.000 131 33769.24 270.03 17118.54 88888.00 2019-05-11 17:12:22.000 131 33769.23 269.99 17118.52 88888.00 2019-05-11 17:12:23.000 131 33769.25 270.00 17118.55 88888.00 2019-05-11 17:12:24.000 131 33769.26 270.01 17118.53 88888.00 2019-05-11 17:12:25.000 131 33769.30 270.02 17118.51 37861.18 2019-05-11 17:12:26.000 131 33769.27 270.04 17118.49 88888.00 2019-05-11 17:12:27.000 131 33769.25 270.06 17118.51 88888.00 2019-05-11 17:12:28.000 131 33769.23 270.11 17118.53 88888.00 2019-05-11 17:12:29.000 131 33769.25 270.10 17118.50 88888.00 2019-05-11 17:12:30.000 131 33769.26 270.10 17118.52 37861.14 2019-05-11 17:12:31.000 131 33769.27 270.09 17118.48 88888.00 2019-05-11 17:12:32.000 131 33769.27 270.09 17118.52 88888.00 2019-05-11 17:12:33.000 131 33769.19 270.07 17118.51 88888.00 2019-05-11 17:12:34.000 131 33769.19 270.10 17118.50 88888.00 2019-05-11 17:12:35.000 131 33769.20 270.10 17118.48 37861.07 2019-05-11 17:12:36.000 131 33769.20 270.08 17118.48 88888.00 2019-05-11 17:12:37.000 131 33769.20 270.11 17118.50 88888.00 2019-05-11 17:12:38.000 131 33769.21 270.15 17118.49 88888.00 2019-05-11 17:12:39.000 131 33769.23 270.17 17118.47 88888.00 2019-05-11 17:12:40.000 131 33769.21 270.15 17118.46 37861.06 2019-05-11 17:12:41.000 131 33769.22 270.15 17118.50 88888.00 2019-05-11 17:12:42.000 131 33769.19 270.18 17118.50 88888.00 2019-05-11 17:12:43.000 131 33769.17 270.20 17118.46 88888.00 2019-05-11 17:12:44.000 131 33769.20 270.19 17118.46 88888.00 2019-05-11 17:12:45.000 131 33769.20 270.17 17118.49 37861.08 2019-05-11 17:12:46.000 131 33769.20 270.19 17118.48 88888.00 2019-05-11 17:12:47.000 131 33769.19 270.26 17118.47 88888.00 2019-05-11 17:12:48.000 131 33769.19 270.26 17118.49 88888.00 2019-05-11 17:12:49.000 131 33769.18 270.26 17118.49 88888.00 2019-05-11 17:12:50.000 131 33769.21 270.25 17118.51 37861.10 2019-05-11 17:12:51.000 131 33769.26 270.26 17118.50 88888.00 2019-05-11 17:12:52.000 131 33769.24 270.27 17118.48 88888.00 2019-05-11 17:12:53.000 131 33769.23 270.28 17118.46 88888.00 2019-05-11 17:12:54.000 131 33769.26 270.29 17118.45 88888.00 2019-05-11 17:12:55.000 131 33769.28 270.32 17118.48 37861.15 2019-05-11 17:12:56.000 131 33769.32 270.31 17118.50 88888.00 2019-05-11 17:12:57.000 131 33769.28 270.32 17118.47 88888.00 2019-05-11 17:12:58.000 131 33769.27 270.34 17118.44 88888.00 2019-05-11 17:12:59.000 131 33769.29 270.35 17118.45 88888.00 2019-05-11 17:13:00.000 131 33769.28 270.36 17118.44 37861.19 2019-05-11 17:13:01.000 131 33769.28 270.34 17118.46 88888.00 2019-05-11 17:13:02.000 131 33769.25 270.30 17118.45 88888.00 2019-05-11 17:13:03.000 131 33769.26 270.34 17118.39 88888.00 2019-05-11 17:13:04.000 131 33769.29 270.37 17118.37 88888.00 2019-05-11 17:13:05.000 131 33769.30 270.39 17118.42 37861.12 2019-05-11 17:13:06.000 131 33769.27 270.39 17118.42 88888.00 2019-05-11 17:13:07.000 131 33769.31 270.41 17118.38 88888.00 2019-05-11 17:13:08.000 131 33769.35 270.44 17118.39 88888.00 2019-05-11 17:13:09.000 131 33769.36 270.42 17118.37 88888.00 2019-05-11 17:13:10.000 131 33769.35 270.39 17118.34 37861.18 2019-05-11 17:13:11.000 131 33769.33 270.36 17118.37 88888.00 2019-05-11 17:13:12.000 131 33769.36 270.39 17118.40 88888.00 2019-05-11 17:13:13.000 131 33769.33 270.39 17118.40 88888.00 2019-05-11 17:13:14.000 131 33769.32 270.38 17118.42 88888.00 2019-05-11 17:13:15.000 131 33769.38 270.40 17118.43 37861.17 2019-05-11 17:13:16.000 131 33769.37 270.46 17118.42 88888.00 2019-05-11 17:13:17.000 131 33769.29 270.48 17118.42 88888.00 2019-05-11 17:13:18.000 131 33769.31 270.45 17118.41 88888.00 2019-05-11 17:13:19.000 131 33769.33 270.38 17118.37 88888.00 2019-05-11 17:13:20.000 131 33769.35 270.39 17118.41 37861.17 2019-05-11 17:13:21.000 131 33769.37 270.40 17118.42 88888.00 2019-05-11 17:13:22.000 131 33769.35 270.35 17118.39 88888.00 2019-05-11 17:13:23.000 131 33769.37 270.34 17118.39 88888.00 2019-05-11 17:13:24.000 131 33769.38 270.39 17118.41 88888.00 2019-05-11 17:13:25.000 131 33769.37 270.38 17118.43 37861.21 2019-05-11 17:13:26.000 131 33769.37 270.38 17118.46 88888.00 2019-05-11 17:13:27.000 131 33769.38 270.39 17118.42 88888.00 2019-05-11 17:13:28.000 131 33769.38 270.38 17118.40 88888.00 2019-05-11 17:13:29.000 131 33769.40 270.38 17118.39 88888.00 2019-05-11 17:13:30.000 131 33769.37 270.39 17118.38 37861.14 2019-05-11 17:13:31.000 131 33769.38 270.52 17118.42 88888.00 2019-05-11 17:13:32.000 131 33769.40 270.54 17118.38 88888.00 2019-05-11 17:13:33.000 131 33769.39 270.53 17118.40 88888.00 2019-05-11 17:13:34.000 131 33769.40 270.53 17118.40 88888.00 2019-05-11 17:13:35.000 131 33769.43 270.51 17118.39 37861.21 2019-05-11 17:13:36.000 131 33769.44 270.57 17118.40 88888.00 2019-05-11 17:13:37.000 131 33769.42 270.59 17118.36 88888.00 2019-05-11 17:13:38.000 131 33769.40 270.57 17118.34 88888.00 2019-05-11 17:13:39.000 131 33769.41 270.55 17118.35 88888.00 2019-05-11 17:13:40.000 131 33769.47 270.55 17118.37 37861.11 2019-05-11 17:13:41.000 131 33769.48 270.54 17118.44 88888.00 2019-05-11 17:13:42.000 131 33769.45 270.51 17118.41 88888.00 2019-05-11 17:13:43.000 131 33769.46 270.50 17118.38 88888.00 2019-05-11 17:13:44.000 131 33769.39 270.54 17118.35 88888.00 2019-05-11 17:13:45.000 131 33769.37 270.58 17118.35 37861.25 2019-05-11 17:13:46.000 131 33769.36 270.57 17118.40 88888.00 2019-05-11 17:13:47.000 131 33769.35 270.53 17118.39 88888.00 2019-05-11 17:13:48.000 131 33769.38 270.55 17118.41 88888.00 2019-05-11 17:13:49.000 131 33769.40 270.59 17118.38 88888.00 2019-05-11 17:13:50.000 131 33769.40 270.57 17118.35 37861.21 2019-05-11 17:13:51.000 131 33769.41 270.57 17118.33 88888.00 2019-05-11 17:13:52.000 131 33769.38 270.56 17118.34 88888.00 2019-05-11 17:13:53.000 131 33769.39 270.57 17118.33 88888.00 2019-05-11 17:13:54.000 131 33769.39 270.55 17118.33 88888.00 2019-05-11 17:13:55.000 131 33769.38 270.54 17118.33 37861.18 2019-05-11 17:13:56.000 131 33769.40 270.50 17118.31 88888.00 2019-05-11 17:13:57.000 131 33769.42 270.47 17118.31 88888.00 2019-05-11 17:13:58.000 131 33769.41 270.40 17118.36 88888.00 2019-05-11 17:13:59.000 131 33769.39 270.39 17118.32 88888.00 2019-05-11 17:14:00.000 131 33769.37 270.40 17118.36 37861.25 2019-05-11 17:14:01.000 131 33769.43 270.43 17118.37 88888.00 2019-05-11 17:14:02.000 131 33769.45 270.41 17118.40 88888.00 2019-05-11 17:14:03.000 131 33769.44 270.40 17118.41 88888.00 2019-05-11 17:14:04.000 131 33769.41 270.41 17118.40 88888.00 2019-05-11 17:14:05.000 131 33769.43 270.43 17118.39 37861.18 2019-05-11 17:14:06.000 131 33769.42 270.44 17118.40 88888.00 2019-05-11 17:14:07.000 131 33769.42 270.45 17118.37 88888.00 2019-05-11 17:14:08.000 131 33769.39 270.45 17118.38 88888.00 2019-05-11 17:14:09.000 131 33769.40 270.48 17118.42 88888.00 2019-05-11 17:14:10.000 131 33769.46 270.47 17118.45 37861.26 2019-05-11 17:14:11.000 131 33769.44 270.48 17118.41 88888.00 2019-05-11 17:14:12.000 131 33769.41 270.48 17118.38 88888.00 2019-05-11 17:14:13.000 131 33769.43 270.49 17118.37 88888.00 2019-05-11 17:14:14.000 131 33769.38 270.49 17118.37 88888.00 2019-05-11 17:14:15.000 131 33769.38 270.54 17118.36 37861.21 2019-05-11 17:14:16.000 131 33769.38 270.56 17118.36 88888.00 2019-05-11 17:14:17.000 131 33769.35 270.55 17118.38 88888.00 2019-05-11 17:14:18.000 131 33769.36 270.53 17118.37 88888.00 2019-05-11 17:14:19.000 131 33769.37 270.54 17118.37 88888.00 2019-05-11 17:14:20.000 131 33769.37 270.57 17118.35 37861.12 2019-05-11 17:14:21.000 131 33769.36 270.56 17118.39 88888.00 2019-05-11 17:14:22.000 131 33769.36 270.53 17118.44 88888.00 2019-05-11 17:14:23.000 131 33769.39 270.56 17118.40 88888.00 2019-05-11 17:14:24.000 131 33769.38 270.55 17118.34 88888.00 2019-05-11 17:14:25.000 131 33769.40 270.56 17118.34 37861.11 2019-05-11 17:14:26.000 131 33769.41 270.57 17118.38 88888.00 2019-05-11 17:14:27.000 131 33769.41 270.58 17118.34 88888.00 2019-05-11 17:14:28.000 131 33769.42 270.60 17118.34 88888.00 2019-05-11 17:14:29.000 131 33769.45 270.63 17118.36 88888.00 2019-05-11 17:14:30.000 131 33769.47 270.64 17118.36 37861.07 2019-05-11 17:14:31.000 131 33769.44 270.68 17118.34 88888.00 2019-05-11 17:14:32.000 131 33769.42 270.63 17118.35 88888.00 2019-05-11 17:14:33.000 131 33769.42 270.66 17118.34 88888.00 2019-05-11 17:14:34.000 131 33769.42 270.67 17118.36 88888.00 2019-05-11 17:14:35.000 131 33769.43 270.65 17118.33 37861.22 2019-05-11 17:14:36.000 131 33769.37 270.64 17118.33 88888.00 2019-05-11 17:14:37.000 131 33769.39 270.65 17118.36 88888.00 2019-05-11 17:14:38.000 131 33769.40 270.67 17118.39 88888.00 2019-05-11 17:14:39.000 131 33769.41 270.70 17118.39 88888.00 2019-05-11 17:14:40.000 131 33769.39 270.63 17118.38 37861.19 2019-05-11 17:14:41.000 131 33769.39 270.61 17118.34 88888.00 2019-05-11 17:14:42.000 131 33769.40 270.61 17118.30 88888.00 2019-05-11 17:14:43.000 131 33769.39 270.59 17118.35 88888.00 2019-05-11 17:14:44.000 131 33769.41 270.59 17118.36 88888.00 2019-05-11 17:14:45.000 131 33769.45 270.60 17118.35 37861.18 2019-05-11 17:14:46.000 131 33769.44 270.58 17118.36 88888.00 2019-05-11 17:14:47.000 131 33769.44 270.61 17118.35 88888.00 2019-05-11 17:14:48.000 131 33769.45 270.68 17118.34 88888.00 2019-05-11 17:14:49.000 131 33769.44 270.64 17118.34 88888.00 2019-05-11 17:14:50.000 131 33769.46 270.67 17118.37 37861.25 2019-05-11 17:14:51.000 131 33769.46 270.66 17118.38 88888.00 2019-05-11 17:14:52.000 131 33769.47 270.64 17118.37 88888.00 2019-05-11 17:14:53.000 131 33769.50 270.67 17118.39 88888.00 2019-05-11 17:14:54.000 131 33769.51 270.68 17118.40 88888.00 2019-05-11 17:14:55.000 131 33769.50 270.69 17118.39 37861.29 2019-05-11 17:14:56.000 131 33769.51 270.69 17118.42 88888.00 2019-05-11 17:14:57.000 131 33769.51 270.71 17118.40 88888.00 2019-05-11 17:14:58.000 131 33769.51 270.71 17118.37 88888.00 2019-05-11 17:14:59.000 131 33769.51 270.71 17118.38 88888.00 2019-05-11 17:15:00.000 131 33769.49 270.70 17118.38 37861.31 2019-05-11 17:15:01.000 131 33769.55 270.76 17118.38 88888.00 2019-05-11 17:15:02.000 131 33769.56 270.76 17118.39 88888.00 2019-05-11 17:15:03.000 131 33769.59 270.77 17118.38 88888.00 2019-05-11 17:15:04.000 131 33769.62 270.83 17118.39 88888.00 2019-05-11 17:15:05.000 131 33769.62 270.81 17118.36 37861.26 2019-05-11 17:15:06.000 131 33769.57 270.81 17118.37 88888.00 2019-05-11 17:15:07.000 131 33769.53 270.83 17118.37 88888.00 2019-05-11 17:15:08.000 131 33769.51 270.85 17118.34 88888.00 2019-05-11 17:15:09.000 131 33769.50 270.82 17118.32 88888.00 2019-05-11 17:15:10.000 131 33769.52 270.80 17118.32 37861.25 2019-05-11 17:15:11.000 131 33769.54 270.83 17118.33 88888.00 2019-05-11 17:15:12.000 131 33769.54 270.83 17118.32 88888.00 2019-05-11 17:15:13.000 131 33769.53 270.82 17118.35 88888.00 2019-05-11 17:15:14.000 131 33769.51 270.82 17118.31 88888.00 2019-05-11 17:15:15.000 131 33769.52 270.87 17118.29 37861.28 2019-05-11 17:15:16.000 131 33769.52 270.87 17118.31 88888.00 2019-05-11 17:15:17.000 131 33769.51 270.84 17118.25 88888.00 2019-05-11 17:15:18.000 131 33769.51 270.79 17118.27 88888.00 2019-05-11 17:15:19.000 131 33769.53 270.82 17118.34 88888.00 2019-05-11 17:15:20.000 131 33769.55 270.86 17118.32 37861.26 2019-05-11 17:15:21.000 131 33769.51 270.86 17118.32 88888.00 2019-05-11 17:15:22.000 131 33769.49 270.84 17118.33 88888.00 2019-05-11 17:15:23.000 131 33769.51 270.86 17118.36 88888.00 2019-05-11 17:15:24.000 131 33769.49 270.89 17118.35 88888.00 2019-05-11 17:15:25.000 131 33769.50 270.89 17118.33 37861.31 2019-05-11 17:15:26.000 131 33769.51 270.92 17118.30 88888.00 2019-05-11 17:15:27.000 131 33769.52 270.86 17118.28 88888.00 2019-05-11 17:15:28.000 131 33769.53 270.87 17118.30 88888.00 2019-05-11 17:15:29.000 131 33769.50 270.87 17118.31 88888.00 2019-05-11 17:15:30.000 131 33769.49 270.87 17118.27 37861.26 2019-05-11 17:15:31.000 131 33769.49 270.82 17118.24 88888.00 2019-05-11 17:15:32.000 131 33769.50 270.82 17118.26 88888.00 2019-05-11 17:15:33.000 131 33769.52 270.85 17118.32 88888.00 2019-05-11 17:15:34.000 131 33769.55 270.84 17118.30 88888.00 2019-05-11 17:15:35.000 131 33769.52 270.83 17118.29 37861.36 2019-05-11 17:15:36.000 131 33769.49 270.84 17118.31 88888.00 2019-05-11 17:15:37.000 131 33769.50 270.83 17118.32 88888.00 2019-05-11 17:15:38.000 131 33769.51 270.89 17118.33 88888.00 2019-05-11 17:15:39.000 131 33769.52 270.89 17118.33 88888.00 2019-05-11 17:15:40.000 131 33769.49 270.83 17118.35 37861.31 2019-05-11 17:15:41.000 131 33769.49 270.82 17118.36 88888.00 2019-05-11 17:15:42.000 131 33769.51 270.83 17118.35 88888.00 2019-05-11 17:15:43.000 131 33769.54 270.87 17118.30 88888.00 2019-05-11 17:15:44.000 131 33769.53 270.91 17118.28 88888.00 2019-05-11 17:15:45.000 131 33769.54 270.98 17118.30 37861.22 2019-05-11 17:15:46.000 131 33769.51 270.93 17118.26 88888.00 2019-05-11 17:15:47.000 131 33769.53 270.96 17118.26 88888.00 2019-05-11 17:15:48.000 131 33769.56 270.99 17118.22 88888.00 2019-05-11 17:15:49.000 131 33769.56 270.97 17118.21 88888.00 2019-05-11 17:15:50.000 131 33769.52 270.95 17118.21 37861.25 2019-05-11 17:15:51.000 131 33769.54 270.96 17118.23 88888.00 2019-05-11 17:15:52.000 131 33769.58 270.94 17118.23 88888.00 2019-05-11 17:15:53.000 131 33769.56 270.94 17118.21 88888.00 2019-05-11 17:15:54.000 131 33769.56 270.96 17118.21 88888.00 2019-05-11 17:15:55.000 131 33769.53 270.92 17118.25 37861.25 2019-05-11 17:15:56.000 131 33769.55 270.95 17118.28 88888.00 2019-05-11 17:15:57.000 131 33769.57 270.95 17118.28 88888.00 2019-05-11 17:15:58.000 131 33769.58 270.94 17118.26 88888.00 2019-05-11 17:15:59.000 131 33769.54 270.99 17118.29 88888.00 2019-05-11 17:16:00.000 131 33769.52 271.00 17118.27 37861.24 2019-05-11 17:16:01.000 131 33769.52 270.99 17118.27 88888.00 2019-05-11 17:16:02.000 131 33769.55 270.97 17118.24 88888.00 2019-05-11 17:16:03.000 131 33769.56 270.98 17118.25 88888.00 2019-05-11 17:16:04.000 131 33769.54 270.96 17118.26 88888.00 2019-05-11 17:16:05.000 131 33769.56 270.98 17118.29 37861.25 2019-05-11 17:16:06.000 131 33769.51 271.01 17118.25 88888.00 2019-05-11 17:16:07.000 131 33769.46 271.00 17118.27 88888.00 2019-05-11 17:16:08.000 131 33769.50 271.01 17118.29 88888.00 2019-05-11 17:16:09.000 131 33769.49 271.05 17118.30 88888.00 2019-05-11 17:16:10.000 131 33769.48 271.10 17118.29 37861.22 2019-05-11 17:16:11.000 131 33769.51 271.10 17118.30 88888.00 2019-05-11 17:16:12.000 131 33769.54 271.10 17118.32 88888.00 2019-05-11 17:16:13.000 131 33769.52 271.09 17118.32 88888.00 2019-05-11 17:16:14.000 131 33769.50 271.07 17118.30 88888.00 2019-05-11 17:16:15.000 131 33769.54 271.06 17118.30 37861.29 2019-05-11 17:16:16.000 131 33769.52 271.06 17118.32 88888.00 2019-05-11 17:16:17.000 131 33769.52 271.08 17118.28 88888.00 2019-05-11 17:16:18.000 131 33769.49 271.10 17118.30 88888.00 2019-05-11 17:16:19.000 131 33769.49 271.13 17118.31 88888.00 2019-05-11 17:16:20.000 131 33769.48 271.14 17118.32 37861.28 2019-05-11 17:16:21.000 131 33769.51 271.14 17118.30 88888.00 2019-05-11 17:16:22.000 131 33769.50 271.16 17118.32 88888.00 2019-05-11 17:16:23.000 131 33769.47 271.16 17118.29 88888.00 2019-05-11 17:16:24.000 131 33769.48 271.17 17118.26 88888.00 2019-05-11 17:16:25.000 131 33769.47 271.22 17118.27 37861.25 2019-05-11 17:16:26.000 131 33769.50 271.21 17118.25 88888.00 2019-05-11 17:16:27.000 131 33769.54 271.19 17118.22 88888.00 2019-05-11 17:16:28.000 131 33769.48 271.18 17118.21 88888.00 2019-05-11 17:16:29.000 131 33769.48 271.19 17118.25 88888.00 2019-05-11 17:16:30.000 131 33769.52 271.18 17118.24 37861.24 2019-05-11 17:16:31.000 131 33769.57 271.21 17118.25 88888.00 2019-05-11 17:16:32.000 131 33769.58 271.21 17118.26 88888.00 2019-05-11 17:16:33.000 131 33769.57 271.26 17118.25 88888.00 2019-05-11 17:16:34.000 131 33769.54 271.23 17118.27 88888.00 2019-05-11 17:16:35.000 131 33769.55 271.19 17118.26 37861.24 2019-05-11 17:16:36.000 131 33769.58 271.21 17118.29 88888.00 2019-05-11 17:16:37.000 131 33769.56 271.24 17118.30 88888.00 2019-05-11 17:16:38.000 131 33769.55 271.24 17118.28 88888.00 2019-05-11 17:16:39.000 131 33769.56 271.19 17118.30 88888.00 2019-05-11 17:16:40.000 131 33769.56 271.21 17118.30 37861.25 2019-05-11 17:16:41.000 131 33769.58 271.22 17118.30 88888.00 2019-05-11 17:16:42.000 131 33769.55 271.16 17118.30 88888.00 2019-05-11 17:16:43.000 131 33769.56 271.18 17118.24 88888.00 2019-05-11 17:16:44.000 131 33769.52 271.20 17118.22 88888.00 2019-05-11 17:16:45.000 131 33769.52 271.19 17118.25 37861.28 2019-05-11 17:16:46.000 131 33769.50 271.18 17118.22 88888.00 2019-05-11 17:16:47.000 131 33769.52 271.19 17118.22 88888.00 2019-05-11 17:16:48.000 131 33769.53 271.22 17118.25 88888.00 2019-05-11 17:16:49.000 131 33769.52 271.24 17118.23 88888.00 2019-05-11 17:16:50.000 131 33769.55 271.23 17118.22 37861.32 2019-05-11 17:16:51.000 131 33769.55 271.23 17118.21 88888.00 2019-05-11 17:16:52.000 131 33769.52 271.26 17118.21 88888.00 2019-05-11 17:16:53.000 131 33769.53 271.28 17118.22 88888.00 2019-05-11 17:16:54.000 131 33769.54 271.28 17118.21 88888.00 2019-05-11 17:16:55.000 131 33769.55 271.30 17118.25 37861.25 2019-05-11 17:16:56.000 131 33769.55 271.32 17118.22 88888.00 2019-05-11 17:16:57.000 131 33769.57 271.32 17118.28 88888.00 2019-05-11 17:16:58.000 131 33769.59 271.34 17118.32 88888.00 2019-05-11 17:16:59.000 131 33769.57 271.33 17118.30 88888.00 2019-05-11 17:17:00.000 131 33769.59 271.32 17118.27 37861.25 2019-05-11 17:17:01.000 131 33769.58 271.35 17118.26 88888.00 2019-05-11 17:17:02.000 131 33769.62 271.37 17118.24 88888.00 2019-05-11 17:17:03.000 131 33769.61 271.39 17118.23 88888.00 2019-05-11 17:17:04.000 131 33769.61 271.37 17118.23 88888.00 2019-05-11 17:17:05.000 131 33769.61 271.34 17118.25 37861.32 2019-05-11 17:17:06.000 131 33769.60 271.37 17118.23 88888.00 2019-05-11 17:17:07.000 131 33769.57 271.38 17118.26 88888.00 2019-05-11 17:17:08.000 131 33769.54 271.35 17118.27 88888.00 2019-05-11 17:17:09.000 131 33769.59 271.34 17118.29 88888.00 2019-05-11 17:17:10.000 131 33769.58 271.36 17118.28 37861.31 2019-05-11 17:17:11.000 131 33769.56 271.38 17118.27 88888.00 2019-05-11 17:17:12.000 131 33769.54 271.39 17118.26 88888.00 2019-05-11 17:17:13.000 131 33769.58 271.38 17118.24 88888.00 2019-05-11 17:17:14.000 131 33769.57 271.37 17118.24 88888.00 2019-05-11 17:17:15.000 131 33769.59 271.35 17118.19 37861.24 2019-05-11 17:17:16.000 131 33769.57 271.36 17118.19 88888.00 2019-05-11 17:17:17.000 131 33769.56 271.38 17118.19 88888.00 2019-05-11 17:17:18.000 131 33769.56 271.39 17118.17 88888.00 2019-05-11 17:17:19.000 131 33769.53 271.36 17118.20 88888.00 2019-05-11 17:17:20.000 131 33769.53 271.36 17118.21 37861.31 2019-05-11 17:17:21.000 131 33769.55 271.38 17118.22 88888.00 2019-05-11 17:17:22.000 131 33769.57 271.42 17118.21 88888.00 2019-05-11 17:17:23.000 131 33769.57 271.41 17118.21 88888.00 2019-05-11 17:17:24.000 131 33769.56 271.40 17118.19 88888.00 2019-05-11 17:17:25.000 131 33769.59 271.41 17118.18 37861.28 2019-05-11 17:17:26.000 131 33769.58 271.39 17118.20 88888.00 2019-05-11 17:17:27.000 131 33769.56 271.44 17118.19 88888.00 2019-05-11 17:17:28.000 131 33769.57 271.46 17118.19 88888.00 2019-05-11 17:17:29.000 131 33769.58 271.44 17118.13 88888.00 2019-05-11 17:17:30.000 131 33769.56 271.46 17118.16 37861.32 2019-05-11 17:17:31.000 131 33769.52 271.45 17118.20 88888.00 2019-05-11 17:17:32.000 131 33769.55 271.45 17118.17 88888.00 2019-05-11 17:17:33.000 131 33769.59 271.53 17118.12 88888.00 2019-05-11 17:17:34.000 131 33769.61 271.54 17118.09 88888.00 2019-05-11 17:17:35.000 131 33769.59 271.52 17118.11 37861.25 2019-05-11 17:17:36.000 131 33769.57 271.53 17118.13 88888.00 2019-05-11 17:17:37.000 131 33769.58 271.54 17118.20 88888.00 2019-05-11 17:17:38.000 131 33769.57 271.49 17118.25 88888.00 2019-05-11 17:17:39.000 131 33769.59 271.51 17118.23 88888.00 2019-05-11 17:17:40.000 131 33769.55 271.54 17118.23 37861.31 2019-05-11 17:17:41.000 131 33769.54 271.54 17118.23 88888.00 2019-05-11 17:17:42.000 131 33769.51 271.58 17118.21 88888.00 2019-05-11 17:17:43.000 131 33769.53 271.61 17118.23 88888.00 2019-05-11 17:17:44.000 131 33769.55 271.60 17118.22 88888.00 2019-05-11 17:17:45.000 131 33769.55 271.56 17118.19 37861.22 2019-05-11 17:17:46.000 131 33769.57 271.55 17118.19 88888.00 2019-05-11 17:17:47.000 131 33769.59 271.55 17118.21 88888.00 2019-05-11 17:17:48.000 131 33769.59 271.57 17118.22 88888.00 2019-05-11 17:17:49.000 131 33769.58 271.59 17118.21 88888.00 2019-05-11 17:17:50.000 131 33769.59 271.55 17118.17 37861.21 2019-05-11 17:17:51.000 131 33769.58 271.58 17118.16 88888.00 2019-05-11 17:17:52.000 131 33769.56 271.56 17118.19 88888.00 2019-05-11 17:17:53.000 131 33769.52 271.57 17118.17 88888.00 2019-05-11 17:17:54.000 131 33769.54 271.61 17118.13 88888.00 2019-05-11 17:17:55.000 131 33769.55 271.62 17118.14 37861.24 2019-05-11 17:17:56.000 131 33769.55 271.61 17118.15 88888.00 2019-05-11 17:17:57.000 131 33769.53 271.58 17118.16 88888.00 2019-05-11 17:17:58.000 131 33769.51 271.55 17118.14 88888.00 2019-05-11 17:17:59.000 131 33769.52 271.57 17118.17 88888.00 2019-05-11 17:18:00.000 131 33769.52 271.59 17118.19 37861.25 2019-05-11 17:18:01.000 131 33769.53 271.60 17118.21 88888.00 2019-05-11 17:18:02.000 131 33769.54 271.60 17118.16 88888.00 2019-05-11 17:18:03.000 131 33769.56 271.61 17118.18 88888.00 2019-05-11 17:18:04.000 131 33769.54 271.58 17118.25 88888.00 2019-05-11 17:18:05.000 131 33769.56 271.57 17118.26 37861.32 2019-05-11 17:18:06.000 131 33769.55 271.59 17118.23 88888.00 2019-05-11 17:18:07.000 131 33769.53 271.57 17118.21 88888.00 2019-05-11 17:18:08.000 131 33769.52 271.60 17118.18 88888.00 2019-05-11 17:18:09.000 131 33769.52 271.58 17118.14 88888.00 2019-05-11 17:18:10.000 131 33769.55 271.58 17118.14 37861.26 2019-05-11 17:18:11.000 131 33769.57 271.61 17118.21 88888.00 2019-05-11 17:18:12.000 131 33769.56 271.63 17118.20 88888.00 2019-05-11 17:18:13.000 131 33769.60 271.67 17118.23 88888.00 2019-05-11 17:18:14.000 131 33769.57 271.65 17118.25 88888.00 2019-05-11 17:18:15.000 131 33769.55 271.63 17118.24 37861.28 2019-05-11 17:18:16.000 131 33769.52 271.63 17118.23 88888.00 2019-05-11 17:18:17.000 131 33769.55 271.64 17118.19 88888.00 2019-05-11 17:18:18.000 131 33769.60 271.64 17118.16 88888.00 2019-05-11 17:18:19.000 131 33769.61 271.69 17118.18 88888.00 2019-05-11 17:18:20.000 131 33769.62 271.71 17118.19 37861.26 2019-05-11 17:18:21.000 131 33769.57 271.75 17118.23 88888.00 2019-05-11 17:18:22.000 131 33769.57 271.73 17118.26 88888.00 2019-05-11 17:18:23.000 131 33769.61 271.77 17118.25 88888.00 2019-05-11 17:18:24.000 131 33769.65 271.77 17118.25 88888.00 2019-05-11 17:18:25.000 131 33769.64 271.73 17118.21 37861.29 2019-05-11 17:18:26.000 131 33769.64 271.74 17118.18 88888.00 2019-05-11 17:18:27.000 131 33769.63 271.73 17118.20 88888.00 2019-05-11 17:18:28.000 131 33769.63 271.74 17118.23 88888.00 2019-05-11 17:18:29.000 131 33769.57 271.77 17118.23 88888.00 2019-05-11 17:18:30.000 131 33769.58 271.76 17118.22 37861.25 2019-05-11 17:18:31.000 131 33769.58 271.76 17118.18 88888.00 2019-05-11 17:18:32.000 131 33769.61 271.77 17118.17 88888.00 2019-05-11 17:18:33.000 131 33769.64 271.76 17118.14 88888.00 2019-05-11 17:18:34.000 131 33769.59 271.73 17118.18 88888.00 2019-05-11 17:18:35.000 131 33769.61 271.71 17118.21 37861.25 2019-05-11 17:18:36.000 131 33769.61 271.75 17118.24 88888.00 2019-05-11 17:18:37.000 131 33769.62 271.77 17118.23 88888.00 2019-05-11 17:18:38.000 131 33769.62 271.74 17118.24 88888.00 2019-05-11 17:18:39.000 131 33769.63 271.78 17118.23 88888.00 2019-05-11 17:18:40.000 131 33769.59 271.78 17118.19 37861.29 2019-05-11 17:18:41.000 131 33769.61 271.79 17118.18 88888.00 2019-05-11 17:18:42.000 131 33769.64 271.79 17118.17 88888.00 2019-05-11 17:18:43.000 131 33769.68 271.79 17118.15 88888.00 2019-05-11 17:18:44.000 131 33769.70 271.76 17118.14 88888.00 2019-05-11 17:18:45.000 131 33769.69 271.80 17118.17 37861.24 2019-05-11 17:18:46.000 131 33769.67 271.83 17118.16 88888.00 2019-05-11 17:18:47.000 131 33769.70 271.82 17118.17 88888.00 2019-05-11 17:18:48.000 131 33769.71 271.81 17118.20 88888.00 2019-05-11 17:18:49.000 131 33769.72 271.80 17118.21 88888.00 2019-05-11 17:18:50.000 131 33769.68 271.79 17118.21 37861.25 2019-05-11 17:18:51.000 131 33769.68 271.80 17118.19 88888.00 2019-05-11 17:18:52.000 131 33769.69 271.84 17118.22 88888.00 2019-05-11 17:18:53.000 131 33769.69 271.87 17118.28 88888.00 2019-05-11 17:18:54.000 131 33769.70 271.86 17118.24 88888.00 2019-05-11 17:18:55.000 131 33769.73 271.87 17118.23 37861.31 2019-05-11 17:18:56.000 131 33769.74 271.87 17118.22 88888.00 2019-05-11 17:18:57.000 131 33769.73 271.85 17118.21 88888.00 2019-05-11 17:18:58.000 131 33769.74 271.85 17118.17 88888.00 2019-05-11 17:18:59.000 131 33769.72 271.81 17118.18 88888.00 2019-05-11 17:19:00.000 131 33769.77 271.83 17118.20 37861.31 2019-05-11 17:19:01.000 131 33769.78 271.83 17118.19 88888.00 2019-05-11 17:19:02.000 131 33769.75 271.82 17118.17 88888.00 2019-05-11 17:19:03.000 131 33769.75 271.87 17118.15 88888.00 2019-05-11 17:19:04.000 131 33769.78 271.88 17118.19 88888.00 2019-05-11 17:19:05.000 131 33769.78 271.93 17118.19 37861.35 2019-05-11 17:19:06.000 131 33769.74 271.91 17118.19 88888.00 2019-05-11 17:19:07.000 131 33769.74 271.90 17118.18 88888.00 2019-05-11 17:19:08.000 131 33769.75 271.90 17118.16 88888.00 2019-05-11 17:19:09.000 131 33769.77 271.87 17118.16 88888.00 2019-05-11 17:19:10.000 131 33769.77 271.85 17118.21 37861.36 2019-05-11 17:19:11.000 131 33769.80 271.91 17118.20 88888.00 2019-05-11 17:19:12.000 131 33769.77 271.92 17118.16 88888.00 2019-05-11 17:19:13.000 131 33769.75 271.92 17118.16 88888.00 2019-05-11 17:19:14.000 131 33769.78 271.91 17118.13 88888.00 2019-05-11 17:19:15.000 131 33769.79 271.89 17118.14 37861.35 2019-05-11 17:19:16.000 131 33769.83 271.90 17118.17 88888.00 2019-05-11 17:19:17.000 131 33769.83 271.90 17118.13 88888.00 2019-05-11 17:19:18.000 131 33769.83 271.91 17118.12 88888.00 2019-05-11 17:19:19.000 131 33769.84 271.90 17118.14 88888.00 2019-05-11 17:19:20.000 131 33769.85 271.90 17118.13 37861.33 2019-05-11 17:19:21.000 131 33769.87 271.90 17118.12 88888.00 2019-05-11 17:19:22.000 131 33769.85 271.94 17118.13 88888.00 2019-05-11 17:19:23.000 131 33769.79 271.95 17118.15 88888.00 2019-05-11 17:19:24.000 131 33769.80 271.96 17118.12 88888.00 2019-05-11 17:19:25.000 131 33769.86 271.97 17118.14 37861.47 2019-05-11 17:19:26.000 131 33769.83 272.00 17118.14 88888.00 2019-05-11 17:19:27.000 131 33769.79 272.01 17118.17 88888.00 2019-05-11 17:19:28.000 131 33769.81 271.98 17118.16 88888.00 2019-05-11 17:19:29.000 131 33769.80 272.00 17118.13 88888.00 2019-05-11 17:19:30.000 131 33769.80 271.98 17118.13 37861.42 2019-05-11 17:19:31.000 131 33769.77 271.95 17118.17 88888.00 2019-05-11 17:19:32.000 131 33769.76 271.94 17118.13 88888.00 2019-05-11 17:19:33.000 131 33769.82 271.92 17118.14 88888.00 2019-05-11 17:19:34.000 131 33769.84 271.91 17118.14 88888.00 2019-05-11 17:19:35.000 131 33769.84 271.93 17118.13 37861.39 2019-05-11 17:19:36.000 131 33769.85 271.93 17118.15 88888.00 2019-05-11 17:19:37.000 131 33769.83 271.92 17118.15 88888.00 2019-05-11 17:19:38.000 131 33769.87 271.92 17118.12 88888.00 2019-05-11 17:19:39.000 131 33769.87 271.95 17118.11 88888.00 2019-05-11 17:19:40.000 131 33769.83 271.96 17118.13 37861.47 2019-05-11 17:19:41.000 131 33769.78 271.94 17118.08 88888.00 2019-05-11 17:19:42.000 131 33769.78 271.93 17118.06 88888.00 2019-05-11 17:19:43.000 131 33769.77 271.92 17118.04 88888.00 2019-05-11 17:19:44.000 131 33769.78 271.94 17118.07 88888.00 2019-05-11 17:19:45.000 131 33769.78 271.95 17118.06 37861.36 2019-05-11 17:19:46.000 131 33769.80 271.95 17118.06 88888.00 2019-05-11 17:19:47.000 131 33769.82 271.95 17118.07 88888.00 2019-05-11 17:19:48.000 131 33769.75 271.97 17118.12 88888.00 2019-05-11 17:19:49.000 131 33769.77 272.01 17118.13 88888.00 2019-05-11 17:19:50.000 131 33769.80 271.99 17118.12 37861.43 2019-05-11 17:19:51.000 131 33769.80 271.99 17118.08 88888.00 2019-05-11 17:19:52.000 131 33769.76 271.97 17118.05 88888.00 2019-05-11 17:19:53.000 131 33769.72 271.96 17118.08 88888.00 2019-05-11 17:19:54.000 131 33769.69 271.95 17118.11 88888.00 2019-05-11 17:19:55.000 131 33769.69 271.93 17118.08 37861.40 2019-05-11 17:19:56.000 131 33769.75 271.94 17118.08 88888.00 2019-05-11 17:19:57.000 131 33769.79 271.95 17118.11 88888.00 2019-05-11 17:19:58.000 131 33769.77 271.93 17118.09 88888.00 2019-05-11 17:19:59.000 131 33769.82 271.89 17118.07 88888.00 2019-05-11 17:20:00.000 131 33769.78 271.92 17118.07 37861.36 2019-05-11 17:20:01.000 131 33769.79 271.96 17118.09 88888.00 2019-05-11 17:20:02.000 131 33769.81 271.96 17118.13 88888.00 2019-05-11 17:20:03.000 131 33769.79 271.99 17118.13 88888.00 2019-05-11 17:20:04.000 131 33769.75 271.98 17118.12 88888.00 2019-05-11 17:20:05.000 131 33769.76 271.98 17118.09 37861.33 2019-05-11 17:20:06.000 131 33769.79 271.97 17118.13 88888.00 2019-05-11 17:20:07.000 131 33769.84 271.99 17118.14 88888.00 2019-05-11 17:20:08.000 131 33769.83 271.96 17118.13 88888.00 2019-05-11 17:20:09.000 131 33769.81 271.96 17118.13 88888.00 2019-05-11 17:20:10.000 131 33769.79 271.96 17118.12 37861.38 2019-05-11 17:20:11.000 131 33769.76 271.98 17118.09 88888.00 2019-05-11 17:20:12.000 131 33769.73 271.97 17118.10 88888.00 2019-05-11 17:20:13.000 131 33769.75 271.98 17118.08 88888.00 2019-05-11 17:20:14.000 131 33769.76 271.98 17118.10 88888.00 2019-05-11 17:20:15.000 131 33769.70 271.96 17118.13 37861.28 2019-05-11 17:20:16.000 131 33769.69 271.96 17118.12 88888.00 2019-05-11 17:20:17.000 131 33769.69 271.97 17118.10 88888.00 2019-05-11 17:20:18.000 131 33769.71 272.01 17118.13 88888.00 2019-05-11 17:20:19.000 131 33769.71 272.03 17118.14 88888.00 2019-05-11 17:20:20.000 131 33769.73 272.00 17118.14 37861.36 2019-05-11 17:20:21.000 131 33769.72 271.99 17118.08 88888.00 2019-05-11 17:20:22.000 131 33769.72 271.98 17118.08 88888.00 2019-05-11 17:20:23.000 131 33769.75 272.01 17118.07 88888.00 2019-05-11 17:20:24.000 131 33769.74 272.02 17118.14 88888.00 2019-05-11 17:20:25.000 131 33769.75 272.03 17118.13 37861.35 2019-05-11 17:20:26.000 131 33769.76 272.06 17118.15 88888.00 2019-05-11 17:20:27.000 131 33769.76 272.03 17118.12 88888.00 2019-05-11 17:20:28.000 131 33769.73 272.02 17118.08 88888.00 2019-05-11 17:20:29.000 131 33769.75 272.03 17118.09 88888.00 2019-05-11 17:20:30.000 131 33769.74 272.01 17118.11 37861.28 2019-05-11 17:20:31.000 131 33769.74 272.02 17118.09 88888.00 2019-05-11 17:20:32.000 131 33769.75 272.03 17118.10 88888.00 2019-05-11 17:20:33.000 131 33769.72 272.06 17118.11 88888.00 2019-05-11 17:20:34.000 131 33769.72 272.05 17118.11 88888.00 2019-05-11 17:20:35.000 131 33769.74 272.03 17118.09 37861.32 2019-05-11 17:20:36.000 131 33769.76 272.04 17118.12 88888.00 2019-05-11 17:20:37.000 131 33769.77 272.06 17118.11 88888.00 2019-05-11 17:20:38.000 131 33769.77 272.09 17118.07 88888.00 2019-05-11 17:20:39.000 131 33769.78 272.06 17118.07 88888.00 2019-05-11 17:20:40.000 131 33769.76 272.05 17118.09 37861.39 2019-05-11 17:20:41.000 131 33769.79 272.09 17118.10 88888.00 2019-05-11 17:20:42.000 131 33769.80 272.06 17118.10 88888.00 2019-05-11 17:20:43.000 131 33769.79 272.03 17118.09 88888.00 2019-05-11 17:20:44.000 131 33769.76 272.05 17118.12 88888.00 2019-05-11 17:20:45.000 131 33769.77 272.04 17118.09 37861.36 2019-05-11 17:20:46.000 131 33769.77 272.03 17118.10 88888.00 2019-05-11 17:20:47.000 131 33769.76 272.03 17118.10 88888.00 2019-05-11 17:20:48.000 131 33769.75 272.01 17118.09 88888.00 2019-05-11 17:20:49.000 131 33769.78 272.02 17118.14 88888.00 2019-05-11 17:20:50.000 131 33769.80 272.00 17118.13 37861.32 2019-05-11 17:20:51.000 131 33769.86 272.04 17118.07 88888.00 2019-05-11 17:20:52.000 131 33769.83 272.05 17118.05 88888.00 2019-05-11 17:20:53.000 131 33769.84 272.04 17118.08 88888.00 2019-05-11 17:20:54.000 131 33769.83 272.04 17118.12 88888.00 2019-05-11 17:20:55.000 131 33769.85 272.04 17118.10 37861.43 2019-05-11 17:20:56.000 131 33769.85 272.05 17118.10 88888.00 2019-05-11 17:20:57.000 131 33769.84 272.01 17118.07 88888.00 2019-05-11 17:20:58.000 131 33769.82 272.02 17118.11 88888.00 2019-05-11 17:20:59.000 131 33769.83 271.98 17118.11 88888.00 2019-05-11 17:21:00.000 131 33769.85 272.00 17118.10 37861.43 2019-05-11 17:21:01.000 131 33769.88 272.04 17118.09 88888.00 2019-05-11 17:21:02.000 131 33769.86 272.09 17118.08 88888.00 2019-05-11 17:21:03.000 131 33769.84 272.08 17118.08 88888.00 2019-05-11 17:21:04.000 131 33769.85 272.10 17118.11 88888.00 2019-05-11 17:21:05.000 131 33769.85 272.11 17118.08 37861.36 2019-05-11 17:21:06.000 131 33769.89 272.08 17118.06 88888.00 2019-05-11 17:21:07.000 131 33769.85 272.06 17118.04 88888.00 2019-05-11 17:21:08.000 131 33769.85 272.09 17118.07 88888.00 2019-05-11 17:21:09.000 131 33769.87 272.08 17118.05 88888.00 2019-05-11 17:21:10.000 131 33769.87 272.05 17118.07 37861.44 2019-05-11 17:21:11.000 131 33769.88 272.08 17118.10 88888.00 2019-05-11 17:21:12.000 131 33769.94 272.10 17118.08 88888.00 2019-05-11 17:21:13.000 131 33769.91 272.08 17118.11 88888.00 2019-05-11 17:21:14.000 131 33769.91 272.09 17118.12 88888.00 2019-05-11 17:21:15.000 131 33769.93 272.12 17118.15 37861.43 2019-05-11 17:21:16.000 131 33769.93 272.15 17118.15 88888.00 2019-05-11 17:21:17.000 131 33769.93 272.16 17118.11 88888.00 2019-05-11 17:21:18.000 131 33769.88 272.14 17118.13 88888.00 2019-05-11 17:21:19.000 131 33769.87 272.15 17118.12 88888.00 2019-05-11 17:21:20.000 131 33769.92 272.12 17118.08 37861.43 2019-05-11 17:21:21.000 131 33769.93 272.09 17118.09 88888.00 2019-05-11 17:21:22.000 131 33769.94 272.14 17118.06 88888.00 2019-05-11 17:21:23.000 131 33769.92 272.11 17118.05 88888.00 2019-05-11 17:21:24.000 131 33769.92 272.09 17118.06 88888.00 2019-05-11 17:21:25.000 131 33769.97 272.08 17118.05 37861.57 2019-05-11 17:21:26.000 131 33769.94 272.07 17118.07 88888.00 2019-05-11 17:21:27.000 131 33769.94 272.01 17118.08 88888.00 2019-05-11 17:21:28.000 131 33770.00 271.97 17118.03 88888.00 2019-05-11 17:21:29.000 131 33769.99 271.99 17118.02 88888.00 2019-05-11 17:21:30.000 131 33769.99 272.05 17118.03 37861.50 2019-05-11 17:21:31.000 131 33769.98 272.04 17118.06 88888.00 2019-05-11 17:21:32.000 131 33769.97 272.06 17118.04 88888.00 2019-05-11 17:21:33.000 131 33770.00 272.04 17118.00 88888.00 2019-05-11 17:21:34.000 131 33770.03 272.01 17117.99 88888.00 2019-05-11 17:21:35.000 131 33770.04 271.99 17118.00 37861.56 2019-05-11 17:21:36.000 131 33770.00 272.02 17117.99 88888.00 2019-05-11 17:21:37.000 131 33769.99 272.02 17117.99 88888.00 2019-05-11 17:21:38.000 131 33770.03 272.03 17117.98 88888.00 2019-05-11 17:21:39.000 131 33770.01 272.06 17118.02 88888.00 2019-05-11 17:21:40.000 131 33770.04 272.08 17118.02 37861.57 2019-05-11 17:21:41.000 131 33770.04 272.08 17118.02 88888.00 2019-05-11 17:21:42.000 131 33770.06 272.07 17118.01 88888.00 2019-05-11 17:21:43.000 131 33770.09 272.11 17118.01 88888.00 2019-05-11 17:21:44.000 131 33770.07 272.07 17118.04 88888.00 2019-05-11 17:21:45.000 131 33770.04 272.03 17118.04 37861.57 2019-05-11 17:21:46.000 131 33770.08 272.07 17118.01 88888.00 2019-05-11 17:21:47.000 131 33770.13 272.09 17118.06 88888.00 2019-05-11 17:21:48.000 131 33770.13 272.07 17118.07 88888.00 2019-05-11 17:21:49.000 131 33770.10 272.04 17118.07 88888.00 2019-05-11 17:21:50.000 131 33770.12 272.04 17118.11 37861.64 2019-05-11 17:21:51.000 131 33770.17 272.05 17118.11 88888.00 2019-05-11 17:21:52.000 131 33770.17 272.02 17118.08 88888.00 2019-05-11 17:21:53.000 131 33770.18 272.01 17118.10 88888.00 2019-05-11 17:21:54.000 131 33770.17 272.04 17118.10 88888.00 2019-05-11 17:21:55.000 131 33770.20 272.04 17118.07 37861.68 2019-05-11 17:21:56.000 131 33770.19 271.98 17118.05 88888.00 2019-05-11 17:21:57.000 131 33770.19 271.95 17118.04 88888.00 2019-05-11 17:21:58.000 131 33770.20 271.95 17118.03 88888.00 2019-05-11 17:21:59.000 131 33770.21 271.95 17118.05 88888.00 2019-05-11 17:22:00.000 131 33770.17 271.96 17118.02 37861.74 2019-05-11 17:22:01.000 131 33770.22 271.95 17118.04 88888.00 2019-05-11 17:22:02.000 131 33770.23 271.93 17118.04 88888.00 2019-05-11 17:22:03.000 131 33770.18 271.98 17118.06 88888.00 2019-05-11 17:22:04.000 131 33770.16 271.96 17118.07 88888.00 2019-05-11 17:22:05.000 131 33770.17 272.01 17118.09 37861.68 2019-05-11 17:22:06.000 131 33770.22 272.03 17118.09 88888.00 2019-05-11 17:22:07.000 131 33770.24 272.04 17118.08 88888.00 2019-05-11 17:22:08.000 131 33770.22 272.02 17118.06 88888.00 2019-05-11 17:22:09.000 131 33770.26 272.02 17118.10 88888.00 2019-05-11 17:22:10.000 131 33770.29 272.00 17118.09 37861.75 2019-05-11 17:22:11.000 131 33770.29 271.97 17118.07 88888.00 2019-05-11 17:22:12.000 131 33770.33 271.95 17118.07 88888.00 2019-05-11 17:22:13.000 131 33770.34 271.92 17118.09 88888.00 2019-05-11 17:22:14.000 131 33770.33 271.92 17118.09 88888.00 2019-05-11 17:22:15.000 131 33770.33 271.92 17118.08 37861.78 2019-05-11 17:22:16.000 131 33770.34 271.91 17118.07 88888.00 2019-05-11 17:22:17.000 131 33770.30 271.86 17118.05 88888.00 2019-05-11 17:22:18.000 131 33770.30 271.87 17118.03 88888.00 2019-05-11 17:22:19.000 131 33770.31 271.87 17118.04 88888.00 2019-05-11 17:22:20.000 131 33770.31 271.86 17118.05 37861.86 2019-05-11 17:22:21.000 131 33770.35 271.85 17118.03 88888.00 2019-05-11 17:22:22.000 131 33770.35 271.82 17118.05 88888.00 2019-05-11 17:22:23.000 131 33770.36 271.85 17118.03 88888.00 2019-05-11 17:22:24.000 131 33770.35 271.87 17118.04 88888.00 2019-05-11 17:22:25.000 131 33770.37 271.90 17118.06 37861.79 2019-05-11 17:22:26.000 131 33770.34 271.93 17117.99 88888.00 2019-05-11 17:22:27.000 131 33770.34 271.89 17117.97 88888.00 2019-05-11 17:22:28.000 131 33770.37 271.87 17117.96 88888.00 2019-05-11 17:22:29.000 131 33770.37 271.87 17117.98 88888.00 2019-05-11 17:22:30.000 131 33770.38 271.88 17118.00 37861.88 2019-05-11 17:22:31.000 131 33770.41 271.85 17117.98 88888.00 2019-05-11 17:22:32.000 131 33770.37 271.86 17117.97 88888.00 2019-05-11 17:22:33.000 131 33770.39 271.86 17118.01 88888.00 2019-05-11 17:22:34.000 131 33770.39 271.83 17118.01 88888.00 2019-05-11 17:22:35.000 131 33770.40 271.84 17118.01 37861.96 2019-05-11 17:22:36.000 131 33770.39 271.86 17118.04 88888.00 2019-05-11 17:22:37.000 131 33770.39 271.90 17118.04 88888.00 2019-05-11 17:22:38.000 131 33770.40 271.91 17118.01 88888.00 2019-05-11 17:22:39.000 131 33770.40 271.90 17117.98 88888.00 2019-05-11 17:22:40.000 131 33770.38 271.88 17118.02 37861.89 2019-05-11 17:22:41.000 131 33770.39 271.89 17117.99 88888.00 2019-05-11 17:22:42.000 131 33770.43 271.88 17118.02 88888.00 2019-05-11 17:22:43.000 131 33770.45 271.84 17118.01 88888.00 2019-05-11 17:22:44.000 131 33770.46 271.84 17118.02 88888.00 2019-05-11 17:22:45.000 131 33770.49 271.87 17117.99 37861.89 2019-05-11 17:22:46.000 131 33770.45 271.89 17117.99 88888.00 2019-05-11 17:22:47.000 131 33770.46 271.89 17117.97 88888.00 2019-05-11 17:22:48.000 131 33770.51 271.90 17118.02 88888.00 2019-05-11 17:22:49.000 131 33770.54 271.90 17118.01 88888.00 2019-05-11 17:22:50.000 131 33770.53 271.87 17117.98 37862.03 2019-05-11 17:22:51.000 131 33770.51 271.86 17117.99 88888.00 2019-05-11 17:22:52.000 131 33770.52 271.82 17117.96 88888.00 2019-05-11 17:22:53.000 131 33770.52 271.82 17117.95 88888.00 2019-05-11 17:22:54.000 131 33770.56 271.80 17117.93 88888.00 2019-05-11 17:22:55.000 131 33770.56 271.81 17117.96 37862.00 2019-05-11 17:22:56.000 131 33770.57 271.85 17117.95 88888.00 2019-05-11 17:22:57.000 131 33770.60 271.89 17117.95 88888.00 2019-05-11 17:22:58.000 131 33770.60 271.94 17117.99 88888.00 2019-05-11 17:22:59.000 131 33770.57 272.00 17118.03 88888.00 2019-05-11 17:23:00.000 131 33770.56 272.04 17118.03 37862.00 2019-05-11 17:23:01.000 131 33770.58 272.07 17118.01 88888.00 2019-05-11 17:23:02.000 131 33770.59 272.06 17117.98 88888.00 2019-05-11 17:23:03.000 131 33770.58 272.08 17117.96 88888.00 2019-05-11 17:23:04.000 131 33770.57 272.08 17117.96 88888.00 2019-05-11 17:23:05.000 131 33770.57 272.07 17117.95 37862.03 2019-05-11 17:23:06.000 131 33770.59 272.04 17117.96 88888.00 2019-05-11 17:23:07.000 131 33770.55 272.03 17117.97 88888.00 2019-05-11 17:23:08.000 131 33770.56 272.01 17117.96 88888.00 2019-05-11 17:23:09.000 131 33770.55 271.99 17117.97 88888.00 2019-05-11 17:23:10.000 131 33770.56 272.02 17117.94 37862.03 2019-05-11 17:23:11.000 131 33770.56 272.04 17117.93 88888.00 2019-05-11 17:23:12.000 131 33770.58 272.04 17117.92 88888.00 2019-05-11 17:23:13.000 131 33770.60 272.05 17117.95 88888.00 2019-05-11 17:23:14.000 131 33770.59 272.03 17117.98 88888.00 2019-05-11 17:23:15.000 131 33770.55 272.00 17117.97 37862.14 2019-05-11 17:23:16.000 131 33770.55 272.02 17117.94 88888.00 2019-05-11 17:23:17.000 131 33770.57 272.01 17117.95 88888.00 2019-05-11 17:23:18.000 131 33770.57 272.01 17117.90 88888.00 2019-05-11 17:23:19.000 131 33770.55 272.03 17117.91 88888.00 2019-05-11 17:23:20.000 131 33770.56 272.00 17117.95 37862.11 2019-05-11 17:23:21.000 131 33770.56 271.91 17117.97 88888.00 2019-05-11 17:23:22.000 131 33770.57 271.92 17117.95 88888.00 2019-05-11 17:23:23.000 131 33770.56 271.94 17117.98 88888.00 2019-05-11 17:23:24.000 131 33770.57 271.93 17117.97 88888.00 2019-05-11 17:23:25.000 131 33770.59 271.94 17117.95 37862.19 2019-05-11 17:23:26.000 131 33770.62 271.96 17117.93 88888.00 2019-05-11 17:23:27.000 131 33770.61 271.94 17117.90 88888.00 2019-05-11 17:23:28.000 131 33770.64 271.93 17117.92 88888.00 2019-05-11 17:23:29.000 131 33770.67 271.93 17117.90 88888.00 2019-05-11 17:23:30.000 131 33770.67 271.93 17117.94 37862.19 2019-05-11 17:23:31.000 131 33770.66 271.92 17117.93 88888.00 2019-05-11 17:23:32.000 131 33770.62 271.90 17117.90 88888.00 2019-05-11 17:23:33.000 131 33770.64 271.91 17117.89 88888.00 2019-05-11 17:23:34.000 131 33770.67 271.91 17117.93 88888.00 2019-05-11 17:23:35.000 131 33770.67 271.94 17117.96 37862.15 2019-05-11 17:23:36.000 131 33770.63 271.93 17117.96 88888.00 2019-05-11 17:23:37.000 131 33770.60 271.90 17117.95 88888.00 2019-05-11 17:23:38.000 131 33770.63 271.89 17117.88 88888.00 2019-05-11 17:23:39.000 131 33770.65 271.86 17117.89 88888.00 2019-05-11 17:23:40.000 131 33770.66 271.84 17117.87 37862.18 2019-05-11 17:23:41.000 131 33770.68 271.88 17117.90 88888.00 2019-05-11 17:23:42.000 131 33770.69 271.84 17117.93 88888.00 2019-05-11 17:23:43.000 131 33770.70 271.83 17117.91 88888.00 2019-05-11 17:23:44.000 131 33770.72 271.85 17117.86 88888.00 2019-05-11 17:23:45.000 131 33770.70 271.85 17117.84 37862.18 2019-05-11 17:23:46.000 131 33770.68 271.87 17117.84 88888.00 2019-05-11 17:23:47.000 131 33770.71 271.86 17117.88 88888.00 2019-05-11 17:23:48.000 131 33770.72 271.86 17117.90 88888.00 2019-05-11 17:23:49.000 131 33770.73 271.86 17117.90 88888.00 2019-05-11 17:23:50.000 131 33770.69 271.87 17117.90 37862.19 2019-05-11 17:23:51.000 131 33770.72 271.91 17117.92 88888.00 2019-05-11 17:23:52.000 131 33770.74 271.88 17117.92 88888.00 2019-05-11 17:23:53.000 131 33770.78 271.89 17117.90 88888.00 2019-05-11 17:23:54.000 131 33770.77 271.95 17117.86 88888.00 2019-05-11 17:23:55.000 131 33770.73 271.95 17117.88 37862.26 2019-05-11 17:23:56.000 131 33770.74 271.92 17117.89 88888.00 2019-05-11 17:23:57.000 131 33770.72 271.93 17117.85 88888.00 2019-05-11 17:23:58.000 131 33770.68 271.94 17117.85 88888.00 2019-05-11 17:23:59.000 131 33770.70 271.93 17117.84 88888.00 2019-05-11 17:24:00.000 131 33770.73 271.91 17117.88 37862.17 2019-05-11 17:24:01.000 131 33770.72 271.88 17117.88 88888.00 2019-05-11 17:24:02.000 131 33770.74 271.87 17117.89 88888.00 2019-05-11 17:24:03.000 131 33770.74 271.95 17117.91 88888.00 2019-05-11 17:24:04.000 131 33770.77 272.00 17117.88 88888.00 2019-05-11 17:24:05.000 131 33770.79 271.97 17117.84 37862.28 2019-05-11 17:24:06.000 131 33770.79 271.96 17117.87 88888.00 2019-05-11 17:24:07.000 131 33770.82 271.97 17117.87 88888.00 2019-05-11 17:24:08.000 131 33770.76 271.98 17117.80 88888.00 2019-05-11 17:24:09.000 131 33770.76 271.95 17117.81 88888.00 2019-05-11 17:24:10.000 131 33770.75 271.96 17117.83 37862.29 2019-05-11 17:24:11.000 131 33770.75 271.95 17117.85 88888.00 2019-05-11 17:24:12.000 131 33770.75 271.92 17117.86 88888.00 2019-05-11 17:24:13.000 131 33770.75 271.93 17117.83 88888.00 2019-05-11 17:24:14.000 131 33770.77 271.96 17117.86 88888.00 2019-05-11 17:24:15.000 131 33770.74 271.97 17117.86 37862.24 2019-05-11 17:24:16.000 131 33770.77 271.98 17117.86 88888.00 2019-05-11 17:24:17.000 131 33770.74 271.96 17117.85 88888.00 2019-05-11 17:24:18.000 131 33770.72 271.92 17117.85 88888.00 2019-05-11 17:24:19.000 131 33770.72 271.92 17117.88 88888.00 2019-05-11 17:24:20.000 131 33770.77 271.91 17117.87 37862.18 2019-05-11 17:24:21.000 131 33770.75 271.90 17117.91 88888.00 2019-05-11 17:24:22.000 131 33770.73 271.90 17117.94 88888.00 2019-05-11 17:24:23.000 131 33770.78 271.91 17117.97 88888.00 2019-05-11 17:24:24.000 131 33770.74 271.87 17117.97 88888.00 2019-05-11 17:24:25.000 131 33770.79 271.91 17117.94 37862.25 2019-05-11 17:24:26.000 131 33770.80 271.86 17117.92 88888.00 2019-05-11 17:24:27.000 131 33770.76 271.88 17117.93 88888.00 2019-05-11 17:24:28.000 131 33770.75 271.86 17117.93 88888.00 2019-05-11 17:24:29.000 131 33770.75 271.85 17117.93 88888.00 2019-05-11 17:24:30.000 131 33770.74 271.87 17117.90 37862.15 2019-05-11 17:24:31.000 131 33770.72 271.89 17117.94 88888.00 2019-05-11 17:24:32.000 131 33770.76 271.89 17117.93 88888.00 2019-05-11 17:24:33.000 131 33770.76 271.89 17117.94 88888.00 2019-05-11 17:24:34.000 131 33770.74 271.90 17117.91 88888.00 2019-05-11 17:24:35.000 131 33770.77 271.85 17117.89 37862.26 2019-05-11 17:24:36.000 131 33770.78 271.86 17117.91 88888.00 2019-05-11 17:24:37.000 131 33770.77 271.87 17117.94 88888.00 2019-05-11 17:24:38.000 131 33770.75 271.88 17117.91 88888.00 2019-05-11 17:24:39.000 131 33770.74 271.82 17117.90 88888.00 2019-05-11 17:24:40.000 131 33770.69 271.67 17117.92 37862.31 2019-05-11 17:24:41.000 131 33770.70 271.66 17117.90 88888.00 2019-05-11 17:24:42.000 131 33770.74 271.68 17117.87 88888.00 2019-05-11 17:24:43.000 131 33770.75 271.68 17117.86 88888.00 2019-05-11 17:24:44.000 131 33770.76 271.70 17117.86 88888.00 2019-05-11 17:24:45.000 131 33770.76 271.72 17117.87 37862.33 2019-05-11 17:24:46.000 131 33770.73 271.70 17117.93 88888.00 2019-05-11 17:24:47.000 131 33770.72 271.71 17117.93 88888.00 2019-05-11 17:24:48.000 131 33770.76 271.68 17117.93 88888.00 2019-05-11 17:24:49.000 131 33770.74 271.68 17117.92 88888.00 2019-05-11 17:24:50.000 131 33770.74 271.68 17117.94 37862.22 2019-05-11 17:24:51.000 131 33770.73 271.67 17117.89 88888.00 2019-05-11 17:24:52.000 131 33770.70 271.64 17117.89 88888.00 2019-05-11 17:24:53.000 131 33770.72 271.63 17117.92 88888.00 2019-05-11 17:24:54.000 131 33770.70 271.63 17117.86 88888.00 2019-05-11 17:24:55.000 131 33770.70 271.60 17117.86 37862.32 2019-05-11 17:24:56.000 131 33770.71 271.60 17117.87 88888.00 2019-05-11 17:24:57.000 131 33770.72 271.58 17117.86 88888.00 2019-05-11 17:24:58.000 131 33770.73 271.58 17117.87 88888.00 2019-05-11 17:24:59.000 131 33770.75 271.62 17117.89 88888.00 2019-05-11 17:25:00.000 131 33770.76 271.70 17117.87 37862.22 2019-05-11 17:25:01.000 131 33770.80 271.72 17117.90 88888.00 2019-05-11 17:25:02.000 131 33770.80 271.72 17117.92 88888.00 2019-05-11 17:25:03.000 131 33770.82 271.74 17117.89 88888.00 2019-05-11 17:25:04.000 131 33770.81 271.77 17117.88 88888.00 2019-05-11 17:25:05.000 131 33770.77 271.73 17117.88 37862.32 2019-05-11 17:25:06.000 131 33770.75 271.76 17117.87 88888.00 2019-05-11 17:25:07.000 131 33770.76 271.75 17117.80 88888.00 2019-05-11 17:25:08.000 131 33770.77 271.75 17117.82 88888.00 2019-05-11 17:25:09.000 131 33770.71 271.72 17117.88 88888.00 2019-05-11 17:25:10.000 131 33770.71 271.68 17117.87 37862.25 2019-05-11 17:25:11.000 131 33770.71 271.68 17117.85 88888.00 2019-05-11 17:25:12.000 131 33770.74 271.65 17117.87 88888.00 2019-05-11 17:25:13.000 131 33770.72 271.58 17117.89 88888.00 2019-05-11 17:25:14.000 131 33770.71 271.54 17117.91 88888.00 2019-05-11 17:25:15.000 131 33770.72 271.54 17117.93 37862.17 2019-05-11 17:25:16.000 131 33770.72 271.57 17117.94 88888.00 2019-05-11 17:25:17.000 131 33770.73 271.56 17117.95 88888.00 2019-05-11 17:25:18.000 131 33770.72 271.51 17117.96 88888.00 2019-05-11 17:25:19.000 131 33770.69 271.47 17117.97 88888.00 2019-05-11 17:25:20.000 131 33770.73 271.48 17117.98 37862.25 2019-05-11 17:25:21.000 131 33770.75 271.58 17118.02 88888.00 2019-05-11 17:25:22.000 131 33770.76 271.60 17117.98 88888.00 2019-05-11 17:25:23.000 131 33770.74 271.60 17117.96 88888.00 2019-05-11 17:25:24.000 131 33770.74 271.57 17117.95 88888.00 2019-05-11 17:25:25.000 131 33770.73 271.60 17117.93 37862.17 2019-05-11 17:25:26.000 131 33770.73 271.64 17117.93 88888.00 2019-05-11 17:25:27.000 131 33770.75 271.64 17117.98 88888.00 2019-05-11 17:25:28.000 131 33770.73 271.68 17118.02 88888.00 2019-05-11 17:25:29.000 131 33770.74 271.68 17118.03 88888.00 2019-05-11 17:25:30.000 131 33770.74 271.59 17117.98 37862.14 2019-05-11 17:25:31.000 131 33770.70 271.48 17117.90 88888.00 2019-05-11 17:25:32.000 131 33770.69 271.49 17117.89 88888.00 2019-05-11 17:25:33.000 131 33770.69 271.49 17117.92 88888.00 2019-05-11 17:25:34.000 131 33770.62 271.47 17117.94 88888.00 2019-05-11 17:25:35.000 131 33770.61 271.49 17117.95 37862.19 2019-05-11 17:25:36.000 131 33770.62 271.48 17117.97 88888.00 2019-05-11 17:25:37.000 131 33770.60 271.48 17117.97 88888.00 2019-05-11 17:25:38.000 131 33770.58 271.46 17117.97 88888.00 2019-05-11 17:25:39.000 131 33770.57 271.46 17117.94 88888.00 2019-05-11 17:25:40.000 131 33770.58 271.43 17118.00 37862.17 2019-05-11 17:25:41.000 131 33770.57 271.41 17117.97 88888.00 2019-05-11 17:25:42.000 131 33770.57 271.43 17117.92 88888.00 2019-05-11 17:25:43.000 131 33770.58 271.44 17117.90 88888.00 2019-05-11 17:25:44.000 131 33770.57 271.46 17117.90 88888.00 2019-05-11 17:25:45.000 131 33770.57 271.49 17117.92 37862.17 2019-05-11 17:25:46.000 131 33770.52 271.45 17117.95 88888.00 2019-05-11 17:25:47.000 131 33770.58 271.42 17117.94 88888.00 2019-05-11 17:25:48.000 131 33770.55 271.41 17117.92 88888.00 2019-05-11 17:25:49.000 131 33770.55 271.44 17117.91 88888.00 2019-05-11 17:25:50.000 131 33770.56 271.43 17117.94 37862.14 2019-05-11 17:25:51.000 131 33770.57 271.45 17117.92 88888.00 2019-05-11 17:25:52.000 131 33770.57 271.44 17117.88 88888.00 2019-05-11 17:25:53.000 131 33770.57 271.42 17117.91 88888.00 2019-05-11 17:25:54.000 131 33770.57 271.41 17117.91 88888.00 2019-05-11 17:25:55.000 131 33770.56 271.40 17117.88 37862.22 2019-05-11 17:25:56.000 131 33770.59 271.42 17117.92 88888.00 2019-05-11 17:25:57.000 131 33770.57 271.42 17117.92 88888.00 2019-05-11 17:25:58.000 131 33770.57 271.40 17117.90 88888.00 2019-05-11 17:25:59.000 131 33770.55 271.38 17117.90 88888.00 2019-05-11 17:26:00.000 131 33770.59 271.34 17117.88 37862.10 2019-05-11 17:26:01.000 131 33770.62 271.38 17117.89 88888.00 2019-05-11 17:26:02.000 131 33770.63 271.42 17117.92 88888.00 2019-05-11 17:26:03.000 131 33770.62 271.42 17117.93 88888.00 2019-05-11 17:26:04.000 131 33770.60 271.35 17117.92 88888.00 2019-05-11 17:26:05.000 131 33770.59 271.38 17117.90 37862.14 2019-05-11 17:26:06.000 131 33770.60 271.39 17117.93 88888.00 2019-05-11 17:26:07.000 131 33770.59 271.37 17117.91 88888.00 2019-05-11 17:26:08.000 131 33770.53 271.36 17117.91 88888.00 2019-05-11 17:26:09.000 131 33770.60 271.34 17117.93 88888.00 2019-05-11 17:26:10.000 131 33770.58 271.37 17117.89 37862.11 2019-05-11 17:26:11.000 131 33770.54 271.39 17117.92 88888.00 2019-05-11 17:26:12.000 131 33770.56 271.36 17117.92 88888.00 2019-05-11 17:26:13.000 131 33770.53 271.36 17117.90 88888.00 2019-05-11 17:26:14.000 131 33770.54 271.37 17117.91 88888.00 2019-05-11 17:26:15.000 131 33770.57 271.35 17117.90 37862.07 2019-05-11 17:26:16.000 131 33770.55 271.36 17117.91 88888.00 2019-05-11 17:26:17.000 131 33770.56 271.34 17117.91 88888.00 2019-05-11 17:26:18.000 131 33770.54 271.36 17117.88 88888.00 2019-05-11 17:26:19.000 131 33770.58 271.34 17117.85 88888.00 2019-05-11 17:26:20.000 131 33770.60 271.31 17117.89 37862.11 2019-05-11 17:26:21.000 131 33770.58 271.33 17117.91 88888.00 2019-05-11 17:26:22.000 131 33770.59 271.32 17117.97 88888.00 2019-05-11 17:26:23.000 131 33770.57 271.30 17117.97 88888.00 2019-05-11 17:26:24.000 131 33770.56 271.29 17117.93 88888.00 2019-05-11 17:26:25.000 131 33770.60 271.29 17117.95 37862.21 2019-05-11 17:26:26.000 131 33770.57 271.25 17117.96 88888.00 2019-05-11 17:26:27.000 131 33770.58 271.27 17117.97 88888.00 2019-05-11 17:26:28.000 131 33770.58 271.29 17117.98 88888.00 2019-05-11 17:26:29.000 131 33770.58 271.26 17117.95 88888.00 2019-05-11 17:26:30.000 131 33770.60 271.30 17117.99 37862.11 2019-05-11 17:26:31.000 131 33770.60 271.28 17117.97 88888.00 2019-05-11 17:26:32.000 131 33770.63 271.29 17117.99 88888.00 2019-05-11 17:26:33.000 131 33770.61 271.28 17117.95 88888.00 2019-05-11 17:26:34.000 131 33770.60 271.24 17117.94 88888.00 2019-05-11 17:26:35.000 131 33770.59 271.23 17117.93 37862.21 2019-05-11 17:26:36.000 131 33770.57 271.25 17117.93 88888.00 2019-05-11 17:26:37.000 131 33770.58 271.29 17117.95 88888.00 2019-05-11 17:26:38.000 131 33770.57 271.31 17117.95 88888.00 2019-05-11 17:26:39.000 131 33770.60 271.27 17117.94 88888.00 2019-05-11 17:26:40.000 131 33770.59 271.26 17117.89 37862.10 2019-05-11 17:26:41.000 131 33770.61 271.30 17117.91 88888.00 2019-05-11 17:26:42.000 131 33770.59 271.27 17117.93 88888.00 2019-05-11 17:26:43.000 131 33770.57 271.24 17117.93 88888.00 2019-05-11 17:26:44.000 131 33770.59 271.23 17117.94 88888.00 2019-05-11 17:26:45.000 131 33770.58 271.27 17117.93 37862.19 2019-05-11 17:26:46.000 131 33770.55 271.29 17117.96 88888.00 2019-05-11 17:26:47.000 131 33770.51 271.24 17117.98 88888.00 2019-05-11 17:26:48.000 131 33770.56 271.24 17117.96 88888.00 2019-05-11 17:26:49.000 131 33770.59 271.22 17117.95 88888.00 2019-05-11 17:26:50.000 131 33770.55 271.26 17117.99 37862.06 2019-05-11 17:26:51.000 131 33770.55 271.24 17118.01 88888.00 2019-05-11 17:26:52.000 131 33770.59 271.25 17117.97 88888.00 2019-05-11 17:26:53.000 131 33770.58 271.30 17118.00 88888.00 2019-05-11 17:26:54.000 131 33770.58 271.26 17118.03 88888.00 2019-05-11 17:26:55.000 131 33770.55 271.27 17118.06 37862.08 2019-05-11 17:26:56.000 131 33770.55 271.27 17118.04 88888.00 2019-05-11 17:26:57.000 131 33770.59 271.23 17118.00 88888.00 2019-05-11 17:26:58.000 131 33770.60 271.24 17117.97 88888.00 2019-05-11 17:26:59.000 131 33770.59 271.25 17117.95 88888.00 2019-05-11 17:27:00.000 131 33770.56 271.22 17117.94 37862.08 2019-05-11 17:27:01.000 131 33770.58 271.21 17117.96 88888.00 2019-05-11 17:27:02.000 131 33770.55 271.22 17117.99 88888.00 2019-05-11 17:27:03.000 131 33770.52 271.21 17117.99 88888.00 2019-05-11 17:27:04.000 131 33770.50 271.20 17118.00 88888.00 2019-05-11 17:27:05.000 131 33770.50 271.20 17118.06 37862.03 2019-05-11 17:27:06.000 131 33770.54 271.20 17118.04 88888.00 2019-05-11 17:27:07.000 131 33770.48 271.21 17118.04 88888.00 2019-05-11 17:27:08.000 131 33770.47 271.23 17118.03 88888.00 2019-05-11 17:27:09.000 131 33770.48 271.23 17118.00 88888.00 2019-05-11 17:27:10.000 131 33770.48 271.23 17118.01 37862.07 2019-05-11 17:27:11.000 131 33770.50 271.20 17118.08 88888.00 2019-05-11 17:27:12.000 131 33770.49 271.18 17118.07 88888.00 2019-05-11 17:27:13.000 131 33770.45 271.19 17118.04 88888.00 2019-05-11 17:27:14.000 131 33770.50 271.20 17118.04 88888.00 2019-05-11 17:27:15.000 131 33770.55 271.21 17118.05 37862.14 2019-05-11 17:27:16.000 131 33770.54 271.18 17118.04 88888.00 2019-05-11 17:27:17.000 131 33770.49 271.17 17118.05 88888.00 2019-05-11 17:27:18.000 131 33770.49 271.16 17118.03 88888.00 2019-05-11 17:27:19.000 131 33770.49 271.14 17118.04 88888.00 2019-05-11 17:27:20.000 131 33770.47 271.11 17118.02 37862.07 2019-05-11 17:27:21.000 131 33770.46 271.11 17118.03 88888.00 2019-05-11 17:27:22.000 131 33770.46 271.14 17118.02 88888.00 2019-05-11 17:27:23.000 131 33770.45 271.14 17118.00 88888.00 2019-05-11 17:27:24.000 131 33770.46 271.15 17118.04 88888.00 2019-05-11 17:27:25.000 131 33770.47 271.14 17118.01 37862.14 2019-05-11 17:27:26.000 131 33770.45 271.10 17117.98 88888.00 2019-05-11 17:27:27.000 131 33770.46 271.11 17117.95 88888.00 2019-05-11 17:27:28.000 131 33770.46 271.09 17117.96 88888.00 2019-05-11 17:27:29.000 131 33770.44 271.13 17117.98 88888.00 2019-05-11 17:27:30.000 131 33770.45 271.10 17117.99 37862.10 2019-05-11 17:27:31.000 131 33770.45 271.14 17118.00 88888.00 2019-05-11 17:27:32.000 131 33770.47 271.14 17118.05 88888.00 2019-05-11 17:27:33.000 131 33770.49 271.12 17118.04 88888.00 2019-05-11 17:27:34.000 131 33770.46 271.13 17118.00 88888.00 2019-05-11 17:27:35.000 131 33770.46 271.16 17118.00 37862.11 2019-05-11 17:27:36.000 131 33770.43 271.12 17118.04 88888.00 2019-05-11 17:27:37.000 131 33770.43 271.11 17118.05 88888.00 2019-05-11 17:27:38.000 131 33770.46 271.12 17118.00 88888.00 2019-05-11 17:27:39.000 131 33770.43 271.10 17118.01 88888.00 2019-05-11 17:27:40.000 131 33770.40 271.10 17117.99 37862.07 2019-05-11 17:27:41.000 131 33770.41 271.12 17118.03 88888.00 2019-05-11 17:27:42.000 131 33770.42 271.10 17118.00 88888.00 2019-05-11 17:27:43.000 131 33770.38 271.13 17118.01 88888.00 2019-05-11 17:27:44.000 131 33770.40 271.10 17118.06 88888.00 2019-05-11 17:27:45.000 131 33770.40 271.08 17118.09 37862.11 2019-05-11 17:27:46.000 131 33770.39 271.07 17118.08 88888.00 2019-05-11 17:27:47.000 131 33770.37 271.08 17118.07 88888.00 2019-05-11 17:27:48.000 131 33770.38 271.19 17118.10 88888.00 2019-05-11 17:27:49.000 131 33770.42 271.20 17118.04 88888.00 2019-05-11 17:27:50.000 131 33770.46 271.17 17118.05 37862.04 2019-05-11 17:27:51.000 131 33770.45 271.25 17118.07 88888.00 2019-05-11 17:27:52.000 131 33770.43 271.25 17118.07 88888.00 2019-05-11 17:27:53.000 131 33770.39 271.20 17118.07 88888.00 2019-05-11 17:27:54.000 131 33770.40 271.15 17118.03 88888.00 2019-05-11 17:27:55.000 131 33770.42 271.13 17118.03 37862.11 2019-05-11 17:27:56.000 131 33770.39 271.13 17118.02 88888.00 2019-05-11 17:27:57.000 131 33770.37 271.16 17118.01 88888.00 2019-05-11 17:27:58.000 131 33770.38 271.16 17117.98 88888.00 2019-05-11 17:27:59.000 131 33770.43 271.15 17117.96 88888.00 2019-05-11 17:28:00.000 131 33770.46 271.19 17118.01 37862.00 2019-05-11 17:28:01.000 131 33770.40 271.19 17118.01 88888.00 2019-05-11 17:28:02.000 131 33770.37 271.14 17117.99 88888.00 2019-05-11 17:28:03.000 131 33770.36 271.15 17118.03 88888.00 2019-05-11 17:28:04.000 131 33770.40 271.16 17118.03 88888.00 2019-05-11 17:28:05.000 131 33770.43 271.16 17118.00 37862.00 2019-05-11 17:28:06.000 131 33770.45 271.15 17118.00 88888.00 2019-05-11 17:28:07.000 131 33770.44 271.11 17118.01 88888.00 2019-05-11 17:28:08.000 131 33770.42 271.11 17117.99 88888.00 2019-05-11 17:28:09.000 131 33770.44 271.16 17118.00 88888.00 2019-05-11 17:28:10.000 131 33770.44 271.14 17117.99 37861.99 2019-05-11 17:28:11.000 131 33770.39 271.15 17118.02 88888.00 2019-05-11 17:28:12.000 131 33770.37 271.13 17118.00 88888.00 2019-05-11 17:28:13.000 131 33770.35 271.09 17118.04 88888.00 2019-05-11 17:28:14.000 131 33770.37 271.07 17118.02 88888.00 2019-05-11 17:28:15.000 131 33770.34 271.03 17118.02 37862.03 2019-05-11 17:28:16.000 131 33770.38 271.02 17118.03 88888.00 2019-05-11 17:28:17.000 131 33770.38 271.07 17118.03 88888.00 2019-05-11 17:28:18.000 131 33770.40 271.12 17117.97 88888.00 2019-05-11 17:28:19.000 131 33770.41 271.10 17117.95 88888.00 2019-05-11 17:28:20.000 131 33770.44 271.05 17118.01 37862.03 2019-05-11 17:28:21.000 131 33770.42 271.06 17117.98 88888.00 2019-05-11 17:28:22.000 131 33770.38 271.08 17117.97 88888.00 2019-05-11 17:28:23.000 131 33770.38 271.10 17117.99 88888.00 2019-05-11 17:28:24.000 131 33770.38 271.10 17117.97 88888.00 2019-05-11 17:28:25.000 131 33770.37 271.09 17118.00 37861.94 2019-05-11 17:28:26.000 131 33770.42 271.12 17118.03 88888.00 2019-05-11 17:28:27.000 131 33770.40 271.11 17118.06 88888.00 2019-05-11 17:28:28.000 131 33770.38 271.11 17118.03 88888.00 2019-05-11 17:28:29.000 131 33770.39 271.07 17118.05 88888.00 2019-05-11 17:28:30.000 131 33770.38 271.00 17118.09 37862.06 2019-05-11 17:28:31.000 131 33770.35 270.99 17118.09 88888.00 2019-05-11 17:28:32.000 131 33770.38 270.99 17118.09 88888.00 2019-05-11 17:28:33.000 131 33770.39 270.97 17118.10 88888.00 2019-05-11 17:28:34.000 131 33770.36 270.95 17118.06 88888.00 2019-05-11 17:28:35.000 131 33770.36 270.96 17118.05 37861.99 2019-05-11 17:28:36.000 131 33770.37 270.94 17118.03 88888.00 2019-05-11 17:28:37.000 131 33770.40 271.00 17118.03 88888.00 2019-05-11 17:28:38.000 131 33770.39 271.05 17118.02 88888.00 2019-05-11 17:28:39.000 131 33770.38 271.05 17118.00 88888.00 2019-05-11 17:28:40.000 131 33770.36 271.03 17117.99 37862.01 2019-05-11 17:28:41.000 131 33770.38 271.08 17118.03 88888.00 2019-05-11 17:28:42.000 131 33770.37 271.05 17118.00 88888.00 2019-05-11 17:28:43.000 131 33770.38 271.04 17118.01 88888.00 2019-05-11 17:28:44.000 131 33770.36 271.03 17118.06 88888.00 2019-05-11 17:28:45.000 131 33770.35 271.02 17118.08 37861.90 2019-05-11 17:28:46.000 131 33770.38 270.98 17118.07 88888.00 2019-05-11 17:28:47.000 131 33770.33 271.03 17118.06 88888.00 2019-05-11 17:28:48.000 131 33770.30 271.10 17118.08 88888.00 2019-05-11 17:28:49.000 131 33770.26 271.08 17118.07 88888.00 2019-05-11 17:28:50.000 131 33770.25 271.09 17118.08 37861.90 2019-05-11 17:28:51.000 131 33770.28 271.11 17118.08 88888.00 2019-05-11 17:28:52.000 131 33770.30 271.11 17118.07 88888.00 2019-05-11 17:28:53.000 131 33770.34 271.09 17118.02 88888.00 2019-05-11 17:28:54.000 131 33770.33 271.06 17118.04 88888.00 2019-05-11 17:28:55.000 131 33770.34 271.03 17118.01 37862.00 2019-05-11 17:28:56.000 131 33770.35 271.01 17118.01 88888.00 2019-05-11 17:28:57.000 131 33770.36 271.04 17118.06 88888.00 2019-05-11 17:28:58.000 131 33770.34 271.06 17118.07 88888.00 2019-05-11 17:28:59.000 131 33770.31 271.07 17118.07 88888.00 2019-05-11 17:29:00.000 131 33770.30 271.09 17118.07 37862.01 2019-05-11 17:29:01.000 131 33770.30 271.07 17118.06 88888.00 2019-05-11 17:29:02.000 131 33770.33 271.04 17118.04 88888.00 2019-05-11 17:29:03.000 131 33770.31 271.01 17118.01 88888.00 2019-05-11 17:29:04.000 131 33770.31 271.04 17118.07 88888.00 2019-05-11 17:29:05.000 131 33770.31 271.07 17118.06 37861.92 2019-05-11 17:29:06.000 131 33770.33 271.02 17118.02 88888.00 2019-05-11 17:29:07.000 131 33770.32 270.99 17118.02 88888.00 2019-05-11 17:29:08.000 131 33770.30 271.03 17118.02 88888.00 2019-05-11 17:29:09.000 131 33770.30 271.04 17118.02 88888.00 2019-05-11 17:29:10.000 131 33770.28 271.02 17118.03 37861.92 2019-05-11 17:29:11.000 131 33770.29 271.01 17118.04 88888.00 2019-05-11 17:29:12.000 131 33770.24 270.99 17118.04 88888.00 2019-05-11 17:29:13.000 131 33770.25 271.01 17118.02 88888.00 2019-05-11 17:29:14.000 131 33770.24 271.02 17118.04 88888.00 2019-05-11 17:29:15.000 131 33770.22 271.01 17118.02 37861.97 2019-05-11 17:29:16.000 131 33770.22 271.02 17118.01 88888.00 2019-05-11 17:29:17.000 131 33770.22 271.00 17118.00 88888.00 2019-05-11 17:29:18.000 131 33770.21 270.99 17117.98 88888.00 2019-05-11 17:29:19.000 131 33770.21 271.02 17118.01 88888.00 2019-05-11 17:29:20.000 131 33770.22 271.01 17117.98 37861.86 2019-05-11 17:29:21.000 131 33770.26 271.03 17117.98 88888.00 2019-05-11 17:29:22.000 131 33770.22 271.00 17118.00 88888.00 2019-05-11 17:29:23.000 131 33770.25 271.03 17118.03 88888.00 2019-05-11 17:29:24.000 131 33770.25 271.03 17118.08 88888.00 2019-05-11 17:29:25.000 131 33770.30 271.05 17118.09 37861.88 2019-05-11 17:29:26.000 131 33770.29 271.02 17118.06 88888.00 2019-05-11 17:29:27.000 131 33770.30 271.04 17118.07 88888.00 2019-05-11 17:29:28.000 131 33770.31 271.06 17118.04 88888.00 2019-05-11 17:29:29.000 131 33770.30 271.05 17118.05 88888.00 2019-05-11 17:29:30.000 131 33770.31 271.08 17118.05 37861.90 2019-05-11 17:29:31.000 131 33770.32 271.11 17118.03 88888.00 2019-05-11 17:29:32.000 131 33770.25 271.09 17118.04 88888.00 2019-05-11 17:29:33.000 131 33770.26 271.12 17118.03 88888.00 2019-05-11 17:29:34.000 131 33770.25 271.14 17118.01 88888.00 2019-05-11 17:29:35.000 131 33770.27 271.13 17118.05 37861.89 2019-05-11 17:29:36.000 131 33770.25 271.12 17118.05 88888.00 2019-05-11 17:29:37.000 131 33770.24 271.08 17118.05 88888.00 2019-05-11 17:29:38.000 131 33770.24 271.11 17118.04 88888.00 2019-05-11 17:29:39.000 131 33770.31 271.14 17118.07 88888.00 2019-05-11 17:29:40.000 131 33770.33 271.12 17118.04 37861.97 2019-05-11 17:29:41.000 131 33770.30 271.09 17118.01 88888.00 2019-05-11 17:29:42.000 131 33770.28 271.13 17118.00 88888.00 2019-05-11 17:29:43.000 131 33770.31 271.15 17118.01 88888.00 2019-05-11 17:29:44.000 131 33770.32 271.17 17118.01 88888.00 2019-05-11 17:29:45.000 131 33770.30 271.16 17118.02 37862.00 2019-05-11 17:29:46.000 131 33770.30 271.12 17118.02 88888.00 2019-05-11 17:29:47.000 131 33770.31 271.09 17118.03 88888.00 2019-05-11 17:29:48.000 131 33770.33 271.02 17117.99 88888.00 2019-05-11 17:29:49.000 131 33770.40 271.09 17118.04 88888.00 2019-05-11 17:29:50.000 131 33770.37 271.09 17118.03 37862.03 2019-05-11 17:29:51.000 131 33770.37 271.09 17118.00 88888.00 2019-05-11 17:29:52.000 131 33770.39 271.08 17118.02 88888.00 2019-05-11 17:29:53.000 131 33770.39 271.07 17117.98 88888.00 2019-05-11 17:29:54.000 131 33770.39 271.10 17117.96 88888.00 2019-05-11 17:29:55.000 131 33770.39 271.10 17118.00 37861.96 2019-05-11 17:29:56.000 131 33770.40 271.10 17118.02 88888.00 2019-05-11 17:29:57.000 131 33770.42 271.10 17117.97 88888.00 2019-05-11 17:29:58.000 131 33770.44 271.14 17118.00 88888.00 2019-05-11 17:29:59.000 131 33770.45 271.16 17118.02 88888.00 2019-05-11 17:30:00.000 131 33770.41 271.15 17118.02 37861.93 2019-05-11 17:30:01.000 131 33770.41 271.15 17118.03 88888.00 2019-05-11 17:30:02.000 131 33770.40 271.12 17118.00 88888.00 2019-05-11 17:30:03.000 131 33770.41 271.11 17117.97 88888.00 2019-05-11 17:30:04.000 131 33770.42 271.15 17117.98 88888.00 2019-05-11 17:30:05.000 131 33770.42 271.15 17117.98 37862.03 2019-05-11 17:30:06.000 131 33770.40 271.13 17117.97 88888.00 2019-05-11 17:30:07.000 131 33770.43 271.13 17118.02 88888.00 2019-05-11 17:30:08.000 131 33770.44 271.15 17118.01 88888.00 2019-05-11 17:30:09.000 131 33770.45 271.18 17118.00 88888.00 2019-05-11 17:30:10.000 131 33770.42 271.13 17118.01 37862.07 2019-05-11 17:30:11.000 131 33770.46 271.16 17117.97 88888.00 2019-05-11 17:30:12.000 131 33770.44 271.15 17117.98 88888.00 2019-05-11 17:30:13.000 131 33770.45 271.16 17117.96 88888.00 2019-05-11 17:30:14.000 131 33770.46 271.19 17117.98 88888.00 2019-05-11 17:30:15.000 131 33770.44 271.18 17118.01 37861.96 2019-05-11 17:30:16.000 131 33770.42 271.20 17118.03 88888.00 2019-05-11 17:30:17.000 131 33770.49 271.20 17118.03 88888.00 2019-05-11 17:30:18.000 131 33770.49 271.14 17118.01 88888.00 2019-05-11 17:30:19.000 131 33770.49 271.13 17118.01 88888.00 2019-05-11 17:30:20.000 131 33770.47 271.12 17118.05 37861.90 2019-05-11 17:30:21.000 131 33770.45 271.07 17118.04 88888.00 2019-05-11 17:30:22.000 131 33770.43 271.08 17118.03 88888.00 2019-05-11 17:30:23.000 131 33770.46 271.11 17117.99 88888.00 2019-05-11 17:30:24.000 131 33770.45 271.13 17118.01 88888.00 2019-05-11 17:30:25.000 131 33770.49 271.12 17118.05 37861.94 2019-05-11 17:30:26.000 131 33770.52 271.14 17118.04 88888.00 2019-05-11 17:30:27.000 131 33770.51 271.15 17118.10 88888.00 2019-05-11 17:30:28.000 131 33770.47 271.13 17118.14 88888.00 2019-05-11 17:30:29.000 131 33770.43 271.13 17118.10 88888.00 2019-05-11 17:30:30.000 131 33770.41 271.12 17118.11 37862.00 2019-05-11 17:30:31.000 131 33770.48 271.17 17118.07 88888.00 2019-05-11 17:30:32.000 131 33770.46 271.18 17118.08 88888.00 2019-05-11 17:30:33.000 131 33770.44 271.14 17118.08 88888.00 2019-05-11 17:30:34.000 131 33770.41 271.16 17118.09 88888.00 2019-05-11 17:30:35.000 131 33770.43 271.20 17118.09 37861.93 2019-05-11 17:30:36.000 131 33770.43 271.16 17118.06 88888.00 2019-05-11 17:30:37.000 131 33770.42 271.12 17118.05 88888.00 2019-05-11 17:30:38.000 131 33770.42 271.12 17118.05 88888.00 2019-05-11 17:30:39.000 131 33770.43 271.12 17118.06 88888.00 2019-05-11 17:30:40.000 131 33770.38 271.12 17118.06 37861.97 2019-05-11 17:30:41.000 131 33770.36 271.05 17118.03 88888.00 2019-05-11 17:30:42.000 131 33770.37 271.12 17118.03 88888.00 2019-05-11 17:30:43.000 131 33770.38 271.14 17118.04 88888.00 2019-05-11 17:30:44.000 131 33770.40 271.13 17117.99 88888.00 2019-05-11 17:30:45.000 131 33770.39 271.14 17118.02 37862.00 2019-05-11 17:30:46.000 131 33770.40 271.12 17118.04 88888.00 2019-05-11 17:30:47.000 131 33770.39 271.14 17118.01 88888.00 2019-05-11 17:30:48.000 131 33770.37 271.13 17117.98 88888.00 2019-05-11 17:30:49.000 131 33770.39 271.13 17117.99 88888.00 2019-05-11 17:30:50.000 131 33770.40 271.13 17118.01 37862.00 2019-05-11 17:30:51.000 131 33770.42 271.12 17118.03 88888.00 2019-05-11 17:30:52.000 131 33770.38 271.09 17118.00 88888.00 2019-05-11 17:30:53.000 131 33770.38 271.11 17118.00 88888.00 2019-05-11 17:30:54.000 131 33770.36 271.11 17118.03 88888.00 2019-05-11 17:30:55.000 131 33770.42 271.14 17118.03 37861.96 2019-05-11 17:30:56.000 131 33770.44 271.18 17118.01 88888.00 2019-05-11 17:30:57.000 131 33770.42 271.17 17118.03 88888.00 2019-05-11 17:30:58.000 131 33770.45 271.13 17118.02 88888.00 2019-05-11 17:30:59.000 131 33770.42 271.08 17118.02 88888.00 2019-05-11 17:31:00.000 131 33770.42 271.06 17118.03 37862.01 2019-05-11 17:31:01.000 131 33770.43 271.07 17118.07 88888.00 2019-05-11 17:31:02.000 131 33770.42 271.06 17118.04 88888.00 2019-05-11 17:31:03.000 131 33770.41 271.00 17118.05 88888.00 2019-05-11 17:31:04.000 131 33770.43 271.03 17118.03 88888.00 2019-05-11 17:31:05.000 131 33770.39 270.98 17118.01 37861.90 2019-05-11 17:31:06.000 131 33770.37 270.98 17118.00 88888.00 2019-05-11 17:31:07.000 131 33770.36 270.98 17118.00 88888.00 2019-05-11 17:31:08.000 131 33770.37 270.98 17118.03 88888.00 2019-05-11 17:31:09.000 131 33770.38 271.00 17118.02 88888.00 2019-05-11 17:31:10.000 131 33770.37 271.02 17118.04 37861.86 2019-05-11 17:31:11.000 131 33770.40 271.06 17118.02 88888.00 2019-05-11 17:31:12.000 131 33770.40 271.07 17118.05 88888.00 2019-05-11 17:31:13.000 131 33770.35 271.09 17118.07 88888.00 2019-05-11 17:31:14.000 131 33770.33 271.07 17118.08 88888.00 2019-05-11 17:31:15.000 131 33770.36 271.08 17118.06 37862.03 2019-05-11 17:31:16.000 131 33770.38 271.10 17118.09 88888.00 2019-05-11 17:31:17.000 131 33770.33 271.10 17118.10 88888.00 2019-05-11 17:31:18.000 131 33770.34 271.09 17118.04 88888.00 2019-05-11 17:31:19.000 131 33770.32 271.05 17118.00 88888.00 2019-05-11 17:31:20.000 131 33770.31 271.05 17118.04 37862.01 2019-05-11 17:31:21.000 131 33770.31 271.09 17118.04 88888.00 2019-05-11 17:31:22.000 131 33770.30 271.15 17118.08 88888.00 2019-05-11 17:31:23.000 131 33770.34 271.18 17118.06 88888.00 2019-05-11 17:31:24.000 131 33770.32 271.17 17118.06 88888.00 2019-05-11 17:31:25.000 131 33770.30 271.18 17118.05 37861.93 2019-05-11 17:31:26.000 131 33770.30 271.21 17118.04 88888.00 2019-05-11 17:31:27.000 131 33770.29 271.19 17118.01 88888.00 2019-05-11 17:31:28.000 131 33770.31 271.24 17118.02 88888.00 2019-05-11 17:31:29.000 131 33770.33 271.27 17118.01 88888.00 2019-05-11 17:31:30.000 131 33770.34 271.24 17118.02 37861.90 2019-05-11 17:31:31.000 131 33770.31 271.23 17118.05 88888.00 2019-05-11 17:31:32.000 131 33770.32 271.21 17118.07 88888.00 2019-05-11 17:31:33.000 131 33770.29 271.20 17118.03 88888.00 2019-05-11 17:31:34.000 131 33770.28 271.17 17118.02 88888.00 2019-05-11 17:31:35.000 131 33770.28 271.17 17118.04 37861.85 2019-05-11 17:31:36.000 131 33770.32 271.09 17118.02 88888.00 2019-05-11 17:31:37.000 131 33770.29 271.10 17118.03 88888.00 2019-05-11 17:31:38.000 131 33770.29 271.13 17118.03 88888.00 2019-05-11 17:31:39.000 131 33770.29 271.11 17118.02 88888.00 2019-05-11 17:31:40.000 131 33770.28 271.10 17118.00 37861.92 2019-05-11 17:31:41.000 131 33770.27 271.11 17118.02 88888.00 2019-05-11 17:31:42.000 131 33770.29 271.06 17118.00 88888.00 2019-05-11 17:31:43.000 131 33770.25 271.06 17118.00 88888.00 2019-05-11 17:31:44.000 131 33770.30 271.05 17117.98 88888.00 2019-05-11 17:31:45.000 131 33770.31 271.07 17117.98 37861.86 2019-05-11 17:31:46.000 131 33770.29 271.04 17117.98 88888.00 2019-05-11 17:31:47.000 131 33770.28 271.03 17117.99 88888.00 2019-05-11 17:31:48.000 131 33770.25 271.00 17117.98 88888.00 2019-05-11 17:31:49.000 131 33770.26 271.03 17117.97 88888.00 2019-05-11 17:31:50.000 131 33770.27 271.06 17117.97 37861.85 2019-05-11 17:31:51.000 131 33770.28 271.07 17117.98 88888.00 2019-05-11 17:31:52.000 131 33770.28 271.05 17117.99 88888.00 2019-05-11 17:31:53.000 131 33770.30 271.05 17117.96 88888.00 2019-05-11 17:31:54.000 131 33770.29 271.08 17118.00 88888.00 2019-05-11 17:31:55.000 131 33770.29 271.08 17118.04 37861.86 2019-05-11 17:31:56.000 131 33770.32 271.11 17118.02 88888.00 2019-05-11 17:31:57.000 131 33770.30 271.12 17118.03 88888.00 2019-05-11 17:31:58.000 131 33770.29 271.09 17118.02 88888.00 2019-05-11 17:31:59.000 131 33770.28 271.08 17118.01 88888.00 2019-05-11 17:32:00.000 131 33770.27 271.08 17118.01 37861.89 2019-05-11 17:32:01.000 131 33770.31 271.10 17118.05 88888.00 2019-05-11 17:32:02.000 131 33770.30 271.12 17118.05 88888.00 2019-05-11 17:32:03.000 131 33770.29 271.15 17118.03 88888.00 2019-05-11 17:32:04.000 131 33770.31 271.15 17118.03 88888.00 2019-05-11 17:32:05.000 131 33770.29 271.12 17118.05 37861.83 2019-05-11 17:32:06.000 131 33770.26 271.14 17118.02 88888.00 2019-05-11 17:32:07.000 131 33770.25 271.14 17118.01 88888.00 2019-05-11 17:32:08.000 131 33770.26 271.13 17118.00 88888.00 2019-05-11 17:32:09.000 131 33770.23 271.14 17117.98 88888.00 2019-05-11 17:32:10.000 131 33770.26 271.18 17118.03 37861.79 2019-05-11 17:32:11.000 131 33770.28 271.17 17118.04 88888.00 2019-05-11 17:32:12.000 131 33770.26 271.15 17118.03 88888.00 2019-05-11 17:32:13.000 131 33770.26 271.13 17117.98 88888.00 2019-05-11 17:32:14.000 131 33770.24 271.14 17118.01 88888.00 2019-05-11 17:32:15.000 131 33770.23 271.15 17118.03 37861.81 2019-05-11 17:32:16.000 131 33770.25 271.17 17118.02 88888.00 2019-05-11 17:32:17.000 131 33770.24 271.19 17118.02 88888.00 2019-05-11 17:32:18.000 131 33770.25 271.20 17118.00 88888.00 2019-05-11 17:32:19.000 131 33770.25 271.17 17117.99 88888.00 2019-05-11 17:32:20.000 131 33770.24 271.14 17117.99 37861.92 2019-05-11 17:32:21.000 131 33770.23 271.12 17117.95 88888.00 2019-05-11 17:32:22.000 131 33770.28 271.17 17117.99 88888.00 2019-05-11 17:32:23.000 131 33770.24 271.16 17117.97 88888.00 2019-05-11 17:32:24.000 131 33770.23 271.10 17117.91 88888.00 2019-05-11 17:32:25.000 131 33770.22 271.09 17117.90 37861.83 2019-05-11 17:32:26.000 131 33770.23 271.08 17117.94 88888.00 2019-05-11 17:32:27.000 131 33770.25 271.07 17117.92 88888.00 2019-05-11 17:32:28.000 131 33770.24 271.04 17117.92 88888.00 2019-05-11 17:32:29.000 131 33770.26 271.09 17117.91 88888.00 2019-05-11 17:32:30.000 131 33770.26 271.12 17117.90 37861.88 2019-05-11 17:32:31.000 131 33770.26 271.10 17117.90 88888.00 2019-05-11 17:32:32.000 131 33770.22 271.09 17117.89 88888.00 2019-05-11 17:32:33.000 131 33770.23 271.10 17117.91 88888.00 2019-05-11 17:32:34.000 131 33770.23 271.08 17117.88 88888.00 2019-05-11 17:32:35.000 131 33770.24 271.09 17117.89 37861.89 2019-05-11 17:32:36.000 131 33770.20 271.08 17117.95 88888.00 2019-05-11 17:32:37.000 131 33770.20 271.10 17117.97 88888.00 2019-05-11 17:32:38.000 131 33770.14 271.07 17117.95 88888.00 2019-05-11 17:32:39.000 131 33770.19 271.06 17117.98 88888.00 2019-05-11 17:32:40.000 131 33770.20 271.08 17118.00 37861.79 2019-05-11 17:32:41.000 131 33770.23 271.10 17117.96 88888.00 2019-05-11 17:32:42.000 131 33770.24 271.09 17117.96 88888.00 2019-05-11 17:32:43.000 131 33770.22 271.09 17117.96 88888.00 2019-05-11 17:32:44.000 131 33770.25 271.09 17117.96 88888.00 2019-05-11 17:32:45.000 131 33770.27 271.08 17117.94 37861.79 2019-05-11 17:32:46.000 131 33770.24 271.11 17117.95 88888.00 2019-05-11 17:32:47.000 131 33770.19 271.15 17117.99 88888.00 2019-05-11 17:32:48.000 131 33770.23 271.17 17117.99 88888.00 2019-05-11 17:32:49.000 131 33770.22 271.17 17118.01 88888.00 2019-05-11 17:32:50.000 131 33770.23 271.16 17118.00 37861.81 2019-05-11 17:32:51.000 131 33770.23 271.14 17118.01 88888.00 2019-05-11 17:32:52.000 131 33770.21 271.13 17118.03 88888.00 2019-05-11 17:32:53.000 131 33770.26 271.14 17118.05 88888.00 2019-05-11 17:32:54.000 131 33770.29 271.14 17118.05 88888.00 2019-05-11 17:32:55.000 131 33770.32 271.15 17118.03 37861.86 2019-05-11 17:32:56.000 131 33770.33 271.13 17118.03 88888.00 2019-05-11 17:32:57.000 131 33770.31 271.14 17118.01 88888.00 2019-05-11 17:32:58.000 131 33770.28 271.15 17118.02 88888.00 2019-05-11 17:32:59.000 131 33770.26 271.16 17118.00 88888.00 2019-05-11 17:33:00.000 131 33770.26 271.14 17117.95 37861.78 2019-05-11 17:33:01.000 131 33770.26 271.15 17117.98 88888.00 2019-05-11 17:33:02.000 131 33770.25 271.15 17117.99 88888.00 2019-05-11 17:33:03.000 131 33770.25 271.16 17117.98 88888.00 2019-05-11 17:33:04.000 131 33770.25 271.14 17117.96 88888.00 2019-05-11 17:33:05.000 131 33770.26 271.12 17117.98 37861.75 2019-05-11 17:33:06.000 131 33770.27 271.14 17117.98 88888.00 2019-05-11 17:33:07.000 131 33770.27 271.16 17117.98 88888.00 2019-05-11 17:33:08.000 131 33770.32 271.16 17118.00 88888.00 2019-05-11 17:33:09.000 131 33770.30 271.16 17117.97 88888.00 2019-05-11 17:33:10.000 131 33770.31 271.15 17117.95 37861.78 2019-05-11 17:33:11.000 131 33770.29 271.15 17117.98 88888.00 2019-05-11 17:33:12.000 131 33770.26 271.15 17117.98 88888.00 2019-05-11 17:33:13.000 131 33770.26 271.15 17117.94 88888.00 2019-05-11 17:33:14.000 131 33770.27 271.10 17117.97 88888.00 2019-05-11 17:33:15.000 131 33770.25 271.11 17117.99 37861.81 2019-05-11 17:33:16.000 131 33770.21 271.11 17117.98 88888.00 2019-05-11 17:33:17.000 131 33770.21 271.13 17118.00 88888.00 2019-05-11 17:33:18.000 131 33770.20 271.11 17118.00 88888.00 2019-05-11 17:33:19.000 131 33770.24 271.14 17117.97 88888.00 2019-05-11 17:33:20.000 131 33770.28 271.13 17117.98 37861.86 2019-05-11 17:33:21.000 131 33770.27 271.13 17117.97 88888.00 2019-05-11 17:33:22.000 131 33770.25 271.15 17118.00 88888.00 2019-05-11 17:33:23.000 131 33770.26 271.12 17117.98 88888.00 2019-05-11 17:33:24.000 131 33770.24 271.10 17118.00 88888.00 2019-05-11 17:33:25.000 131 33770.24 271.12 17117.95 37861.76 2019-05-11 17:33:26.000 131 33770.25 271.12 17117.92 88888.00 2019-05-11 17:33:27.000 131 33770.19 271.10 17117.97 88888.00 2019-05-11 17:33:28.000 131 33770.17 271.11 17117.98 88888.00 2019-05-11 17:33:29.000 131 33770.22 271.12 17117.92 88888.00 2019-05-11 17:33:30.000 131 33770.22 271.15 17117.91 37861.79 2019-05-11 17:33:31.000 131 33770.18 271.15 17117.95 88888.00 2019-05-11 17:33:32.000 131 33770.14 271.14 17117.99 88888.00 2019-05-11 17:33:33.000 131 33770.18 271.12 17117.95 88888.00 2019-05-11 17:33:34.000 131 33770.17 271.08 17117.93 88888.00 2019-05-11 17:33:35.000 131 33770.18 271.05 17117.90 37861.81 2019-05-11 17:33:36.000 131 33770.21 271.08 17117.93 88888.00 2019-05-11 17:33:37.000 131 33770.22 271.08 17117.93 88888.00 2019-05-11 17:33:38.000 131 33770.23 271.05 17117.93 88888.00 2019-05-11 17:33:39.000 131 33770.23 271.06 17117.93 88888.00 2019-05-11 17:33:40.000 131 33770.22 271.07 17117.92 37861.68 2019-05-11 17:33:41.000 131 33770.21 271.05 17117.95 88888.00 2019-05-11 17:33:42.000 131 33770.19 271.05 17117.96 88888.00 2019-05-11 17:33:43.000 131 33770.18 271.05 17117.97 88888.00 2019-05-11 17:33:44.000 131 33770.19 271.04 17117.91 88888.00 2019-05-11 17:33:45.000 131 33770.16 271.07 17117.90 37861.79 2019-05-11 17:33:46.000 131 33770.15 271.11 17117.97 88888.00 2019-05-11 17:33:47.000 131 33770.18 271.13 17117.96 88888.00 2019-05-11 17:33:48.000 131 33770.17 271.15 17117.92 88888.00 2019-05-11 17:33:49.000 131 33770.11 271.14 17117.89 88888.00 2019-05-11 17:33:50.000 131 33770.13 271.11 17117.96 37861.78 2019-05-11 17:33:51.000 131 33770.11 271.13 17117.98 88888.00 2019-05-11 17:33:52.000 131 33770.10 271.12 17117.94 88888.00 2019-05-11 17:33:53.000 131 33770.16 271.08 17117.90 88888.00 2019-05-11 17:33:54.000 131 33770.18 271.09 17117.85 88888.00 2019-05-11 17:33:55.000 131 33770.20 271.14 17117.85 37861.68 2019-05-11 17:33:56.000 131 33770.17 271.18 17117.88 88888.00 2019-05-11 17:33:57.000 131 33770.19 271.15 17117.91 88888.00 2019-05-11 17:33:58.000 131 33770.18 271.14 17117.91 88888.00 2019-05-11 17:33:59.000 131 33770.16 271.14 17117.91 88888.00 2019-05-11 17:34:00.000 131 33770.17 271.11 17117.95 37861.81 2019-05-11 17:34:01.000 131 33770.20 271.10 17117.95 88888.00 2019-05-11 17:34:02.000 131 33770.19 271.10 17117.92 88888.00 2019-05-11 17:34:03.000 131 33770.17 271.09 17117.91 88888.00 2019-05-11 17:34:04.000 131 33770.13 271.07 17117.90 88888.00 2019-05-11 17:34:05.000 131 33770.11 271.06 17117.91 37861.72 2019-05-11 17:34:06.000 131 33770.11 271.10 17117.95 88888.00 2019-05-11 17:34:07.000 131 33770.11 271.09 17117.99 88888.00 2019-05-11 17:34:08.000 131 33770.10 271.10 17117.97 88888.00 2019-05-11 17:34:09.000 131 33770.16 271.09 17117.91 88888.00 2019-05-11 17:34:10.000 131 33770.16 271.08 17117.91 37861.71 2019-05-11 17:34:11.000 131 33770.13 271.11 17117.90 88888.00 2019-05-11 17:34:12.000 131 33770.11 271.10 17117.89 88888.00 2019-05-11 17:34:13.000 131 33770.10 271.10 17117.89 88888.00 2019-05-11 17:34:14.000 131 33770.13 271.10 17117.88 88888.00 2019-05-11 17:34:15.000 131 33770.13 271.08 17117.91 37861.71 2019-05-11 17:34:16.000 131 33770.13 271.11 17117.92 88888.00 2019-05-11 17:34:17.000 131 33770.10 271.12 17117.90 88888.00 2019-05-11 17:34:18.000 131 33770.11 271.13 17117.89 88888.00 2019-05-11 17:34:19.000 131 33770.11 271.17 17117.91 88888.00 2019-05-11 17:34:20.000 131 33770.07 271.20 17117.90 37861.67 2019-05-11 17:34:21.000 131 33770.08 271.19 17117.87 88888.00 2019-05-11 17:34:22.000 131 33770.07 271.18 17117.89 88888.00 2019-05-11 17:34:23.000 131 33770.08 271.20 17117.87 88888.00 2019-05-11 17:34:24.000 131 33770.08 271.20 17117.89 88888.00 2019-05-11 17:34:25.000 131 33770.07 271.21 17117.93 37861.68 2019-05-11 17:34:26.000 131 33770.08 271.22 17117.97 88888.00 2019-05-11 17:34:27.000 131 33770.09 271.25 17117.95 88888.00 2019-05-11 17:34:28.000 131 33770.09 271.22 17117.95 88888.00 2019-05-11 17:34:29.000 131 33770.09 271.22 17117.96 88888.00 2019-05-11 17:34:30.000 131 33770.11 271.24 17117.92 37861.65 2019-05-11 17:34:31.000 131 33770.09 271.18 17117.91 88888.00 2019-05-11 17:34:32.000 131 33770.08 271.17 17117.90 88888.00 2019-05-11 17:34:33.000 131 33770.10 271.13 17117.92 88888.00 2019-05-11 17:34:34.000 131 33770.09 271.17 17117.94 88888.00 2019-05-11 17:34:35.000 131 33770.07 271.18 17117.92 37861.61 2019-05-11 17:34:36.000 131 33770.04 271.19 17117.91 88888.00 2019-05-11 17:34:37.000 131 33770.09 271.20 17117.93 88888.00 2019-05-11 17:34:38.000 131 33770.07 271.18 17117.93 88888.00 2019-05-11 17:34:39.000 131 33770.07 271.18 17117.93 88888.00 2019-05-11 17:34:40.000 131 33770.14 271.21 17117.92 37861.65 2019-05-11 17:34:41.000 131 33770.15 271.24 17117.91 88888.00 2019-05-11 17:34:42.000 131 33770.11 271.19 17117.94 88888.00 2019-05-11 17:34:43.000 131 33770.11 271.22 17117.94 88888.00 2019-05-11 17:34:44.000 131 33770.09 271.20 17117.92 88888.00 2019-05-11 17:34:45.000 131 33770.06 271.19 17117.91 37861.75 2019-05-11 17:34:46.000 131 33770.08 271.13 17117.94 88888.00 2019-05-11 17:34:47.000 131 33770.11 271.16 17117.92 88888.00 2019-05-11 17:34:48.000 131 33770.13 271.16 17117.91 88888.00 2019-05-11 17:34:49.000 131 33770.14 271.17 17117.93 88888.00 2019-05-11 17:34:50.000 131 33770.12 271.16 17117.90 37861.69 2019-05-11 17:34:51.000 131 33770.12 271.20 17117.95 88888.00 2019-05-11 17:34:52.000 131 33770.11 271.23 17117.97 88888.00 2019-05-11 17:34:53.000 131 33770.07 271.23 17117.98 88888.00 2019-05-11 17:34:54.000 131 33770.08 271.24 17117.95 88888.00 2019-05-11 17:34:55.000 131 33770.06 271.26 17117.89 37861.71 2019-05-11 17:34:56.000 131 33770.07 271.23 17117.90 88888.00 2019-05-11 17:34:57.000 131 33770.09 271.25 17117.90 88888.00 2019-05-11 17:34:58.000 131 33770.08 271.26 17117.89 88888.00 2019-05-11 17:34:59.000 131 33770.05 271.29 17117.94 88888.00 2019-05-11 17:35:00.000 131 33770.06 271.32 17117.96 37861.71 2019-05-11 17:35:01.000 131 33770.04 271.30 17117.99 88888.00 2019-05-11 17:35:02.000 131 33770.02 271.32 17117.98 88888.00 2019-05-11 17:35:03.000 131 33770.03 271.32 17117.96 88888.00 2019-05-11 17:35:04.000 131 33770.07 271.32 17117.97 88888.00 2019-05-11 17:35:05.000 131 33770.09 271.31 17118.01 37861.75 2019-05-11 17:35:06.000 131 33770.06 271.32 17118.02 88888.00 2019-05-11 17:35:07.000 131 33770.06 271.33 17117.94 88888.00 2019-05-11 17:35:08.000 131 33770.01 271.31 17117.91 88888.00 2019-05-11 17:35:09.000 131 33770.05 271.33 17117.93 88888.00 2019-05-11 17:35:10.000 131 33770.04 271.35 17117.96 37861.65 2019-05-11 17:35:11.000 131 33770.05 271.36 17117.94 88888.00 2019-05-11 17:35:12.000 131 33770.07 271.38 17117.93 88888.00 2019-05-11 17:35:13.000 131 33770.09 271.38 17117.95 88888.00 2019-05-11 17:35:14.000 131 33770.11 271.35 17117.90 88888.00 2019-05-11 17:35:15.000 131 33770.12 271.36 17117.89 37861.64 2019-05-11 17:35:16.000 131 33770.12 271.35 17117.89 88888.00 2019-05-11 17:35:17.000 131 33770.14 271.34 17117.87 88888.00 2019-05-11 17:35:18.000 131 33770.10 271.33 17117.87 88888.00 2019-05-11 17:35:19.000 131 33770.06 271.33 17117.89 88888.00 2019-05-11 17:35:20.000 131 33770.06 271.33 17117.91 37861.75 2019-05-11 17:35:21.000 131 33770.09 271.35 17117.90 88888.00 2019-05-11 17:35:22.000 131 33770.06 271.35 17117.90 88888.00 2019-05-11 17:35:23.000 131 33770.05 271.38 17117.88 88888.00 2019-05-11 17:35:24.000 131 33770.04 271.39 17117.86 88888.00 2019-05-11 17:35:25.000 131 33770.07 271.41 17117.86 37861.68 2019-05-11 17:35:26.000 131 33770.10 271.39 17117.82 88888.00 2019-05-11 17:35:27.000 131 33770.09 271.39 17117.83 88888.00 2019-05-11 17:35:28.000 131 33770.10 271.43 17117.85 88888.00 2019-05-11 17:35:29.000 131 33770.08 271.40 17117.86 88888.00 2019-05-11 17:35:30.000 131 33770.07 271.42 17117.88 37861.64 2019-05-11 17:35:31.000 131 33770.09 271.43 17117.86 88888.00 2019-05-11 17:35:32.000 131 33770.09 271.44 17117.83 88888.00 2019-05-11 17:35:33.000 131 33770.08 271.43 17117.85 88888.00 2019-05-11 17:35:34.000 131 33770.05 271.43 17117.87 88888.00 2019-05-11 17:35:35.000 131 33770.05 271.42 17117.87 37861.69 2019-05-11 17:35:36.000 131 33770.10 271.42 17117.84 88888.00 2019-05-11 17:35:37.000 131 33770.11 271.40 17117.88 88888.00 2019-05-11 17:35:38.000 131 33770.11 271.36 17117.88 88888.00 2019-05-11 17:35:39.000 131 33770.12 271.39 17117.87 88888.00 2019-05-11 17:35:40.000 131 33770.12 271.40 17117.87 37861.74 2019-05-11 17:35:41.000 131 33770.09 271.39 17117.85 88888.00 2019-05-11 17:35:42.000 131 33770.10 271.39 17117.90 88888.00 2019-05-11 17:35:43.000 131 33770.12 271.41 17117.90 88888.00 2019-05-11 17:35:44.000 131 33770.11 271.44 17117.90 88888.00 2019-05-11 17:35:45.000 131 33770.12 271.43 17117.89 37861.65 2019-05-11 17:35:46.000 131 33770.09 271.44 17117.87 88888.00 2019-05-11 17:35:47.000 131 33770.07 271.45 17117.86 88888.00 2019-05-11 17:35:48.000 131 33770.10 271.44 17117.85 88888.00 2019-05-11 17:35:49.000 131 33770.16 271.38 17117.83 88888.00 2019-05-11 17:35:50.000 131 33770.17 271.40 17117.80 37861.76 2019-05-11 17:35:51.000 131 33770.17 271.41 17117.82 88888.00 2019-05-11 17:35:52.000 131 33770.18 271.45 17117.81 88888.00 2019-05-11 17:35:53.000 131 33770.17 271.43 17117.80 88888.00 2019-05-11 17:35:54.000 131 33770.16 271.38 17117.82 88888.00 2019-05-11 17:35:55.000 131 33770.14 271.41 17117.83 37861.68 2019-05-11 17:35:56.000 131 33770.18 271.39 17117.82 88888.00 2019-05-11 17:35:57.000 131 33770.16 271.40 17117.84 88888.00 2019-05-11 17:35:58.000 131 33770.16 271.41 17117.83 88888.00 2019-05-11 17:35:59.000 131 33770.21 271.36 17117.87 88888.00 2019-05-11 17:36:00.000 131 33770.24 271.41 17117.86 37861.81 2019-05-11 17:36:01.000 131 33770.27 271.44 17117.88 88888.00 2019-05-11 17:36:02.000 131 33770.23 271.43 17117.86 88888.00 2019-05-11 17:36:03.000 131 33770.17 271.41 17117.85 88888.00 2019-05-11 17:36:04.000 131 33770.20 271.39 17117.86 88888.00 2019-05-11 17:36:05.000 131 33770.21 271.41 17117.87 37861.74 2019-05-11 17:36:06.000 131 33770.22 271.43 17117.90 88888.00 2019-05-11 17:36:07.000 131 33770.22 271.40 17117.85 88888.00 2019-05-11 17:36:08.000 131 33770.23 271.40 17117.88 88888.00 2019-05-11 17:36:09.000 131 33770.26 271.42 17117.88 88888.00 2019-05-11 17:36:10.000 131 33770.23 271.43 17117.91 37861.71 2019-05-11 17:36:11.000 131 33770.26 271.45 17117.89 88888.00 2019-05-11 17:36:12.000 131 33770.24 271.43 17117.91 88888.00 2019-05-11 17:36:13.000 131 33770.23 271.41 17117.90 88888.00 2019-05-11 17:36:14.000 131 33770.22 271.44 17117.87 88888.00 2019-05-11 17:36:15.000 131 33770.24 271.45 17117.85 37861.72 2019-05-11 17:36:16.000 131 33770.23 271.42 17117.83 88888.00 2019-05-11 17:36:17.000 131 33770.24 271.48 17117.83 88888.00 2019-05-11 17:36:18.000 131 33770.26 271.46 17117.84 88888.00 2019-05-11 17:36:19.000 131 33770.26 271.47 17117.81 88888.00 2019-05-11 17:36:20.000 131 33770.28 271.44 17117.79 37861.71 2019-05-11 17:36:21.000 131 33770.30 271.42 17117.83 88888.00 2019-05-11 17:36:22.000 131 33770.29 271.43 17117.86 88888.00 2019-05-11 17:36:23.000 131 33770.27 271.43 17117.87 88888.00 2019-05-11 17:36:24.000 131 33770.25 271.44 17117.87 88888.00 2019-05-11 17:36:25.000 131 33770.27 271.40 17117.84 37861.78 2019-05-11 17:36:26.000 131 33770.27 271.42 17117.81 88888.00 2019-05-11 17:36:27.000 131 33770.29 271.42 17117.84 88888.00 2019-05-11 17:36:28.000 131 33770.29 271.43 17117.83 88888.00 2019-05-11 17:36:29.000 131 33770.30 271.44 17117.84 88888.00 2019-05-11 17:36:30.000 131 33770.30 271.43 17117.85 37861.76 2019-05-11 17:36:31.000 131 33770.25 271.48 17117.86 88888.00 2019-05-11 17:36:32.000 131 33770.26 271.51 17117.87 88888.00 2019-05-11 17:36:33.000 131 33770.31 271.49 17117.89 88888.00 2019-05-11 17:36:34.000 131 33770.28 271.49 17117.91 88888.00 2019-05-11 17:36:35.000 131 33770.29 271.47 17117.90 37861.81 2019-05-11 17:36:36.000 131 33770.29 271.48 17117.87 88888.00 2019-05-11 17:36:37.000 131 33770.31 271.51 17117.85 88888.00 2019-05-11 17:36:38.000 131 33770.30 271.50 17117.83 88888.00 2019-05-11 17:36:39.000 131 33770.29 271.46 17117.86 88888.00 2019-05-11 17:36:40.000 131 33770.31 271.45 17117.88 37861.82 2019-05-11 17:36:41.000 131 33770.32 271.43 17117.86 88888.00 2019-05-11 17:36:42.000 131 33770.32 271.43 17117.89 88888.00 2019-05-11 17:36:43.000 131 33770.32 271.43 17117.88 88888.00 2019-05-11 17:36:44.000 131 33770.32 271.39 17117.87 88888.00 2019-05-11 17:36:45.000 131 33770.31 271.39 17117.83 37861.86 2019-05-11 17:36:46.000 131 33770.31 271.40 17117.80 88888.00 2019-05-11 17:36:47.000 131 33770.29 271.45 17117.81 88888.00 2019-05-11 17:36:48.000 131 33770.25 271.41 17117.82 88888.00 2019-05-11 17:36:49.000 131 33770.30 271.40 17117.81 88888.00 2019-05-11 17:36:50.000 131 33770.33 271.43 17117.78 37861.89 2019-05-11 17:36:51.000 131 33770.33 271.43 17117.79 88888.00 2019-05-11 17:36:52.000 131 33770.30 271.41 17117.86 88888.00 2019-05-11 17:36:53.000 131 33770.31 271.43 17117.82 88888.00 2019-05-11 17:36:54.000 131 33770.32 271.46 17117.80 88888.00 2019-05-11 17:36:55.000 131 33770.36 271.46 17117.82 37861.82 2019-05-11 17:36:56.000 131 33770.37 271.46 17117.84 88888.00 2019-05-11 17:36:57.000 131 33770.36 271.49 17117.83 88888.00 2019-05-11 17:36:58.000 131 33770.37 271.51 17117.82 88888.00 2019-05-11 17:36:59.000 131 33770.41 271.52 17117.81 88888.00 2019-05-11 17:37:00.000 131 33770.47 271.54 17117.84 37861.79 2019-05-11 17:37:01.000 131 33770.41 271.50 17117.85 88888.00 2019-05-11 17:37:02.000 131 33770.42 271.50 17117.79 88888.00 2019-05-11 17:37:03.000 131 33770.41 271.53 17117.78 88888.00 2019-05-11 17:37:04.000 131 33770.40 271.55 17117.80 88888.00 2019-05-11 17:37:05.000 131 33770.43 271.54 17117.79 37861.74 2019-05-11 17:37:06.000 131 33770.45 271.51 17117.76 88888.00 2019-05-11 17:37:07.000 131 33770.47 271.54 17117.77 88888.00 2019-05-11 17:37:08.000 131 33770.48 271.53 17117.79 88888.00 2019-05-11 17:37:09.000 131 33770.47 271.53 17117.76 88888.00 2019-05-11 17:37:10.000 131 33770.43 271.56 17117.80 37861.88 2019-05-11 17:37:11.000 131 33770.46 271.58 17117.80 88888.00 2019-05-11 17:37:12.000 131 33770.50 271.57 17117.80 88888.00 2019-05-11 17:37:13.000 131 33770.49 271.55 17117.82 88888.00 2019-05-11 17:37:14.000 131 33770.50 271.52 17117.83 88888.00 2019-05-11 17:37:15.000 131 33770.51 271.54 17117.77 37861.86 2019-05-11 17:37:16.000 131 33770.45 271.53 17117.76 88888.00 2019-05-11 17:37:17.000 131 33770.43 271.54 17117.79 88888.00 2019-05-11 17:37:18.000 131 33770.44 271.54 17117.81 88888.00 2019-05-11 17:37:19.000 131 33770.45 271.52 17117.77 88888.00 2019-05-11 17:37:20.000 131 33770.47 271.53 17117.78 37861.89 2019-05-11 17:37:21.000 131 33770.48 271.52 17117.81 88888.00 2019-05-11 17:37:22.000 131 33770.45 271.51 17117.80 88888.00 2019-05-11 17:37:23.000 131 33770.48 271.55 17117.86 88888.00 2019-05-11 17:37:24.000 131 33770.48 271.56 17117.87 88888.00 2019-05-11 17:37:25.000 131 33770.51 271.59 17117.87 37862.00 2019-05-11 17:37:26.000 131 33770.54 271.58 17117.87 88888.00 2019-05-11 17:37:27.000 131 33770.54 271.59 17117.86 88888.00 2019-05-11 17:37:28.000 131 33770.53 271.59 17117.80 88888.00 2019-05-11 17:37:29.000 131 33770.58 271.57 17117.81 88888.00 2019-05-11 17:37:30.000 131 33770.54 271.56 17117.82 37861.89 2019-05-11 17:37:31.000 131 33770.55 271.56 17117.80 88888.00 2019-05-11 17:37:32.000 131 33770.53 271.53 17117.80 88888.00 2019-05-11 17:37:33.000 131 33770.52 271.55 17117.81 88888.00 2019-05-11 17:37:34.000 131 33770.51 271.55 17117.81 88888.00 2019-05-11 17:37:35.000 131 33770.52 271.53 17117.82 37861.93 2019-05-11 17:37:36.000 131 33770.51 271.52 17117.79 88888.00 2019-05-11 17:37:37.000 131 33770.54 271.55 17117.78 88888.00 2019-05-11 17:37:38.000 131 33770.56 271.55 17117.80 88888.00 2019-05-11 17:37:39.000 131 33770.56 271.51 17117.81 88888.00 2019-05-11 17:37:40.000 131 33770.58 271.50 17117.84 37862.03 2019-05-11 17:37:41.000 131 33770.58 271.54 17117.87 88888.00 2019-05-11 17:37:42.000 131 33770.54 271.52 17117.85 88888.00 2019-05-11 17:37:43.000 131 33770.55 271.52 17117.80 88888.00 2019-05-11 17:37:44.000 131 33770.53 271.52 17117.82 88888.00 2019-05-11 17:37:45.000 131 33770.53 271.51 17117.79 37862.00 2019-05-11 17:37:46.000 131 33770.51 271.52 17117.80 88888.00 2019-05-11 17:37:47.000 131 33770.52 271.49 17117.77 88888.00 2019-05-11 17:37:48.000 131 33770.53 271.51 17117.76 88888.00 2019-05-11 17:37:49.000 131 33770.52 271.53 17117.76 88888.00 2019-05-11 17:37:50.000 131 33770.56 271.46 17117.78 37862.00 2019-05-11 17:37:51.000 131 33770.57 271.50 17117.78 88888.00 2019-05-11 17:37:52.000 131 33770.54 271.54 17117.82 88888.00 2019-05-11 17:37:53.000 131 33770.54 271.56 17117.82 88888.00 2019-05-11 17:37:54.000 131 33770.61 271.55 17117.82 88888.00 2019-05-11 17:37:55.000 131 33770.64 271.53 17117.83 37862.03 2019-05-11 17:37:56.000 131 33770.61 271.51 17117.83 88888.00 2019-05-11 17:37:57.000 131 33770.58 271.51 17117.82 88888.00 2019-05-11 17:37:58.000 131 33770.58 271.54 17117.80 88888.00 2019-05-11 17:37:59.000 131 33770.62 271.54 17117.81 88888.00 2019-05-11 17:38:00.000 131 33770.61 271.55 17117.83 37861.99 2019-05-11 17:38:01.000 131 33770.58 271.58 17117.84 88888.00 2019-05-11 17:38:02.000 131 33770.57 271.57 17117.81 88888.00 2019-05-11 17:38:03.000 131 33770.58 271.54 17117.81 88888.00 2019-05-11 17:38:04.000 131 33770.57 271.50 17117.85 88888.00 2019-05-11 17:38:05.000 131 33770.56 271.53 17117.85 37862.01 2019-05-11 17:38:06.000 131 33770.57 271.51 17117.83 88888.00 2019-05-11 17:38:07.000 131 33770.60 271.51 17117.82 88888.00 2019-05-11 17:38:08.000 131 33770.60 271.54 17117.82 88888.00 2019-05-11 17:38:09.000 131 33770.62 271.56 17117.82 88888.00 2019-05-11 17:38:10.000 131 33770.62 271.55 17117.79 37862.00 2019-05-11 17:38:11.000 131 33770.62 271.56 17117.78 88888.00 2019-05-11 17:38:12.000 131 33770.61 271.58 17117.80 88888.00 2019-05-11 17:38:13.000 131 33770.62 271.57 17117.79 88888.00 2019-05-11 17:38:14.000 131 33770.63 271.62 17117.81 88888.00 2019-05-11 17:38:15.000 131 33770.64 271.59 17117.78 37862.04 2019-05-11 17:38:16.000 131 33770.63 271.59 17117.79 88888.00 2019-05-11 17:38:17.000 131 33770.65 271.58 17117.85 88888.00 2019-05-11 17:38:18.000 131 33770.68 271.55 17117.86 88888.00 2019-05-11 17:38:19.000 131 33770.65 271.58 17117.86 88888.00 2019-05-11 17:38:20.000 131 33770.63 271.59 17117.83 37862.10 2019-05-11 17:38:21.000 131 33770.62 271.57 17117.81 88888.00 2019-05-11 17:38:22.000 131 33770.61 271.52 17117.80 88888.00 2019-05-11 17:38:23.000 131 33770.60 271.50 17117.81 88888.00 2019-05-11 17:38:24.000 131 33770.58 271.52 17117.81 88888.00 2019-05-11 17:38:25.000 131 33770.61 271.54 17117.78 37862.06 2019-05-11 17:38:26.000 131 33770.67 271.53 17117.82 88888.00 2019-05-11 17:38:27.000 131 33770.66 271.53 17117.74 88888.00 2019-05-11 17:38:28.000 131 33770.63 271.55 17117.74 88888.00 2019-05-11 17:38:29.000 131 33770.67 271.58 17117.75 88888.00 2019-05-11 17:38:30.000 131 33770.69 271.60 17117.73 37862.06 2019-05-11 17:38:31.000 131 33770.68 271.62 17117.75 88888.00 2019-05-11 17:38:32.000 131 33770.65 271.61 17117.76 88888.00 2019-05-11 17:38:33.000 131 33770.66 271.61 17117.75 88888.00 2019-05-11 17:38:34.000 131 33770.70 271.62 17117.75 88888.00 2019-05-11 17:38:35.000 131 33770.73 271.63 17117.79 37862.11 2019-05-11 17:38:36.000 131 33770.68 271.59 17117.79 88888.00 2019-05-11 17:38:37.000 131 33770.66 271.59 17117.77 88888.00 2019-05-11 17:38:38.000 131 33770.66 271.57 17117.81 88888.00 2019-05-11 17:38:39.000 131 33770.69 271.60 17117.82 88888.00 2019-05-11 17:38:40.000 131 33770.70 271.62 17117.79 37862.10 2019-05-11 17:38:41.000 131 33770.74 271.62 17117.81 88888.00 2019-05-11 17:38:42.000 131 33770.74 271.60 17117.80 88888.00 2019-05-11 17:38:43.000 131 33770.72 271.57 17117.77 88888.00 2019-05-11 17:38:44.000 131 33770.74 271.59 17117.80 88888.00 2019-05-11 17:38:45.000 131 33770.80 271.61 17117.83 37862.15 2019-05-11 17:38:46.000 131 33770.79 271.60 17117.80 88888.00 2019-05-11 17:38:47.000 131 33770.80 271.62 17117.78 88888.00 2019-05-11 17:38:48.000 131 33770.79 271.63 17117.81 88888.00 2019-05-11 17:38:49.000 131 33770.78 271.63 17117.83 88888.00 2019-05-11 17:38:50.000 131 33770.78 271.61 17117.80 37862.15 2019-05-11 17:38:51.000 131 33770.82 271.64 17117.78 88888.00 2019-05-11 17:38:52.000 131 33770.85 271.63 17117.77 88888.00 2019-05-11 17:38:53.000 131 33770.85 271.61 17117.77 88888.00 2019-05-11 17:38:54.000 131 33770.85 271.61 17117.76 88888.00 2019-05-11 17:38:55.000 131 33770.85 271.58 17117.79 37862.15 2019-05-11 17:38:56.000 131 33770.87 271.57 17117.79 88888.00 2019-05-11 17:38:57.000 131 33770.89 271.57 17117.80 88888.00 2019-05-11 17:38:58.000 131 33770.90 271.58 17117.79 88888.00 2019-05-11 17:38:59.000 131 33770.86 271.59 17117.82 88888.00 2019-05-11 17:39:00.000 131 33770.88 271.55 17117.75 37862.21 2019-05-11 17:39:01.000 131 33770.91 271.56 17117.75 88888.00 2019-05-11 17:39:02.000 131 33770.89 271.60 17117.77 88888.00 2019-05-11 17:39:03.000 131 33770.92 271.61 17117.78 88888.00 2019-05-11 17:39:04.000 131 33770.90 271.63 17117.78 88888.00 2019-05-11 17:39:05.000 131 33770.90 271.65 17117.80 37862.35 2019-05-11 17:39:06.000 131 33770.89 271.59 17117.76 88888.00 2019-05-11 17:39:07.000 131 33770.89 271.60 17117.76 88888.00 2019-05-11 17:39:08.000 131 33770.87 271.61 17117.74 88888.00 2019-05-11 17:39:09.000 131 33770.92 271.61 17117.72 88888.00 2019-05-11 17:39:10.000 131 33770.94 271.66 17117.76 37862.25 2019-05-11 17:39:11.000 131 33770.96 271.62 17117.80 88888.00 2019-05-11 17:39:12.000 131 33770.93 271.62 17117.76 88888.00 2019-05-11 17:39:13.000 131 33770.94 271.62 17117.78 88888.00 2019-05-11 17:39:14.000 131 33770.94 271.60 17117.82 88888.00 2019-05-11 17:39:15.000 131 33770.96 271.61 17117.79 37862.28 2019-05-11 17:39:16.000 131 33770.95 271.63 17117.77 88888.00 2019-05-11 17:39:17.000 131 33770.94 271.60 17117.76 88888.00 2019-05-11 17:39:18.000 131 33770.94 271.59 17117.82 88888.00 2019-05-11 17:39:19.000 131 33770.94 271.59 17117.81 88888.00 2019-05-11 17:39:20.000 131 33770.98 271.60 17117.80 37862.32 2019-05-11 17:39:21.000 131 33770.98 271.62 17117.82 88888.00 2019-05-11 17:39:22.000 131 33770.95 271.58 17117.80 88888.00 2019-05-11 17:39:23.000 131 33770.93 271.60 17117.80 88888.00 2019-05-11 17:39:24.000 131 33770.92 271.64 17117.77 88888.00 2019-05-11 17:39:25.000 131 33770.89 271.66 17117.81 37862.31 2019-05-11 17:39:26.000 131 33770.89 271.62 17117.82 88888.00 2019-05-11 17:39:27.000 131 33770.88 271.57 17117.82 88888.00 2019-05-11 17:39:28.000 131 33770.91 271.56 17117.82 88888.00 2019-05-11 17:39:29.000 131 33770.91 271.56 17117.81 88888.00 2019-05-11 17:39:30.000 131 33770.90 271.54 17117.81 37862.35 2019-05-11 17:39:31.000 131 33770.93 271.56 17117.82 88888.00 2019-05-11 17:39:32.000 131 33770.92 271.61 17117.80 88888.00 2019-05-11 17:39:33.000 131 33770.91 271.60 17117.82 88888.00 2019-05-11 17:39:34.000 131 33770.90 271.57 17117.84 88888.00 2019-05-11 17:39:35.000 131 33770.88 271.60 17117.83 37862.28 2019-05-11 17:39:36.000 131 33770.88 271.60 17117.80 88888.00 2019-05-11 17:39:37.000 131 33770.90 271.55 17117.80 88888.00 2019-05-11 17:39:38.000 131 33770.90 271.59 17117.82 88888.00 2019-05-11 17:39:39.000 131 33770.92 271.54 17117.80 88888.00 2019-05-11 17:39:40.000 131 33770.92 271.55 17117.79 37862.36 2019-05-11 17:39:41.000 131 33770.91 271.52 17117.85 88888.00 2019-05-11 17:39:42.000 131 33770.87 271.54 17117.84 88888.00 2019-05-11 17:39:43.000 131 33770.89 271.54 17117.80 88888.00 2019-05-11 17:39:44.000 131 33770.89 271.53 17117.83 88888.00 2019-05-11 17:39:45.000 131 33770.86 271.48 17117.77 37862.35 2019-05-11 17:39:46.000 131 33770.87 271.51 17117.79 88888.00 2019-05-11 17:39:47.000 131 33770.91 271.51 17117.81 88888.00 2019-05-11 17:39:48.000 131 33770.90 271.49 17117.80 88888.00 2019-05-11 17:39:49.000 131 33770.89 271.49 17117.80 88888.00 2019-05-11 17:39:50.000 131 33770.88 271.46 17117.81 37862.36 2019-05-11 17:39:51.000 131 33770.87 271.46 17117.81 88888.00 2019-05-11 17:39:52.000 131 33770.88 271.47 17117.76 88888.00 2019-05-11 17:39:53.000 131 33770.93 271.48 17117.77 88888.00 2019-05-11 17:39:54.000 131 33770.94 271.51 17117.77 88888.00 2019-05-11 17:39:55.000 131 33770.93 271.50 17117.77 37862.38 2019-05-11 17:39:56.000 131 33770.96 271.48 17117.81 88888.00 2019-05-11 17:39:57.000 131 33770.96 271.44 17117.83 88888.00 2019-05-11 17:39:58.000 131 33770.95 271.44 17117.82 88888.00 2019-05-11 17:39:59.000 131 33770.95 271.45 17117.84 88888.00 2019-05-11 17:40:00.000 131 33770.94 271.44 17117.85 37862.33 2019-05-11 17:40:01.000 131 33771.00 271.48 17117.86 88888.00 2019-05-11 17:40:02.000 131 33770.99 271.50 17117.86 88888.00 2019-05-11 17:40:03.000 131 33770.99 271.46 17117.84 88888.00 2019-05-11 17:40:04.000 131 33770.99 271.48 17117.86 88888.00 2019-05-11 17:40:05.000 131 33771.01 271.53 17117.87 37862.35 2019-05-11 17:40:06.000 131 33771.01 271.50 17117.85 88888.00 2019-05-11 17:40:07.000 131 33771.01 271.49 17117.82 88888.00 2019-05-11 17:40:08.000 131 33771.01 271.47 17117.82 88888.00 2019-05-11 17:40:09.000 131 33771.01 271.44 17117.85 88888.00 2019-05-11 17:40:10.000 131 33771.01 271.42 17117.80 37862.39 2019-05-11 17:40:11.000 131 33771.01 271.43 17117.81 88888.00 2019-05-11 17:40:12.000 131 33771.02 271.43 17117.82 88888.00 2019-05-11 17:40:13.000 131 33771.02 271.40 17117.82 88888.00 2019-05-11 17:40:14.000 131 33771.03 271.38 17117.79 88888.00 2019-05-11 17:40:15.000 131 33771.02 271.35 17117.81 37862.39 2019-05-11 17:40:16.000 131 33771.07 271.36 17117.78 88888.00 2019-05-11 17:40:17.000 131 33771.04 271.37 17117.78 88888.00 2019-05-11 17:40:18.000 131 33771.07 271.37 17117.78 88888.00 2019-05-11 17:40:19.000 131 33771.06 271.35 17117.78 88888.00 2019-05-11 17:40:20.000 131 33771.08 271.37 17117.79 37862.39 2019-05-11 17:40:21.000 131 33771.13 271.41 17117.80 88888.00 2019-05-11 17:40:22.000 131 33771.08 271.31 17117.79 88888.00 2019-05-11 17:40:23.000 131 33771.02 271.34 17117.79 88888.00 2019-05-11 17:40:24.000 131 33771.05 271.37 17117.77 88888.00 2019-05-11 17:40:25.000 131 33771.11 271.33 17117.76 37862.56 2019-05-11 17:40:26.000 131 33771.15 271.36 17117.77 88888.00 2019-05-11 17:40:27.000 131 33771.14 271.37 17117.74 88888.00 2019-05-11 17:40:28.000 131 33771.13 271.37 17117.76 88888.00 2019-05-11 17:40:29.000 131 33771.16 271.34 17117.74 88888.00 2019-05-11 17:40:30.000 131 33771.16 271.31 17117.73 37862.54 2019-05-11 17:40:31.000 131 33771.17 271.32 17117.70 88888.00 2019-05-11 17:40:32.000 131 33771.17 271.40 17117.73 88888.00 2019-05-11 17:40:33.000 131 33771.21 271.38 17117.76 88888.00 2019-05-11 17:40:34.000 131 33771.19 271.36 17117.74 88888.00 2019-05-11 17:40:35.000 131 33771.21 271.34 17117.75 37862.53 2019-05-11 17:40:36.000 131 33771.17 271.34 17117.77 88888.00 2019-05-11 17:40:37.000 131 33771.22 271.34 17117.77 88888.00 2019-05-11 17:40:38.000 131 33771.21 271.30 17117.77 88888.00 2019-05-11 17:40:39.000 131 33771.24 271.33 17117.76 88888.00 2019-05-11 17:40:40.000 131 33771.21 271.34 17117.73 37862.57 2019-05-11 17:40:41.000 131 33771.21 271.34 17117.73 88888.00 2019-05-11 17:40:42.000 131 33771.21 271.36 17117.71 88888.00 2019-05-11 17:40:43.000 131 33771.20 271.38 17117.76 88888.00 2019-05-11 17:40:44.000 131 33771.21 271.33 17117.75 88888.00 2019-05-11 17:40:45.000 131 33771.23 271.30 17117.77 37862.57 2019-05-11 17:40:46.000 131 33771.21 271.32 17117.77 88888.00 2019-05-11 17:40:47.000 131 33771.22 271.33 17117.76 88888.00 2019-05-11 17:40:48.000 131 33771.22 271.37 17117.76 88888.00 2019-05-11 17:40:49.000 131 33771.26 271.39 17117.80 88888.00 2019-05-11 17:40:50.000 131 33771.26 271.40 17117.83 37862.64 2019-05-11 17:40:51.000 131 33771.24 271.40 17117.87 88888.00 2019-05-11 17:40:52.000 131 33771.27 271.37 17117.86 88888.00 2019-05-11 17:40:53.000 131 33771.26 271.36 17117.89 88888.00 2019-05-11 17:40:54.000 131 33771.22 271.40 17117.85 88888.00 2019-05-11 17:40:55.000 131 33771.23 271.40 17117.85 37862.67 2019-05-11 17:40:56.000 131 33771.20 271.36 17117.85 88888.00 2019-05-11 17:40:57.000 131 33771.20 271.33 17117.81 88888.00 2019-05-11 17:40:58.000 131 33771.24 271.30 17117.77 88888.00 2019-05-11 17:40:59.000 131 33771.23 271.36 17117.80 88888.00 2019-05-11 17:41:00.000 131 33771.26 271.35 17117.83 37862.68 2019-05-11 17:41:01.000 131 33771.26 271.34 17117.82 88888.00 2019-05-11 17:41:02.000 131 33771.27 271.39 17117.78 88888.00 2019-05-11 17:41:03.000 131 33771.27 271.39 17117.83 88888.00 2019-05-11 17:41:04.000 131 33771.24 271.38 17117.82 88888.00 2019-05-11 17:41:05.000 131 33771.29 271.39 17117.77 37862.61 2019-05-11 17:41:06.000 131 33771.30 271.39 17117.81 88888.00 2019-05-11 17:41:07.000 131 33771.25 271.45 17117.80 88888.00 2019-05-11 17:41:08.000 131 33771.22 271.44 17117.81 88888.00 2019-05-11 17:41:09.000 131 33771.22 271.44 17117.78 88888.00 2019-05-11 17:41:10.000 131 33771.23 271.43 17117.76 37862.61 2019-05-11 17:41:11.000 131 33771.27 271.44 17117.79 88888.00 2019-05-11 17:41:12.000 131 33771.24 271.44 17117.79 88888.00 2019-05-11 17:41:13.000 131 33771.27 271.46 17117.78 88888.00 2019-05-11 17:41:14.000 131 33771.26 271.46 17117.78 88888.00 2019-05-11 17:41:15.000 131 33771.27 271.44 17117.75 37862.56 2019-05-11 17:41:16.000 131 33771.22 271.41 17117.76 88888.00 2019-05-11 17:41:17.000 131 33771.26 271.44 17117.78 88888.00 2019-05-11 17:41:18.000 131 33771.23 271.43 17117.76 88888.00 2019-05-11 17:41:19.000 131 33771.27 271.43 17117.81 88888.00 2019-05-11 17:41:20.000 131 33771.26 271.45 17117.73 37862.69 2019-05-11 17:41:21.000 131 33771.29 271.46 17117.73 88888.00 2019-05-11 17:41:22.000 131 33771.30 271.41 17117.78 88888.00 2019-05-11 17:41:23.000 131 33771.27 271.41 17117.79 88888.00 2019-05-11 17:41:24.000 131 33771.28 271.44 17117.75 88888.00 2019-05-11 17:41:25.000 131 33771.30 271.46 17117.78 37862.68 2019-05-11 17:41:26.000 131 33771.29 271.39 17117.74 88888.00 2019-05-11 17:41:27.000 131 33771.27 271.38 17117.74 88888.00 2019-05-11 17:41:28.000 131 33771.31 271.38 17117.73 88888.00 2019-05-11 17:41:29.000 131 33771.32 271.36 17117.72 88888.00 2019-05-11 17:41:30.000 131 33771.29 271.39 17117.75 37862.67 2019-05-11 17:41:31.000 131 33771.30 271.39 17117.76 88888.00 2019-05-11 17:41:32.000 131 33771.29 271.38 17117.76 88888.00 2019-05-11 17:41:33.000 131 33771.28 271.37 17117.73 88888.00 2019-05-11 17:41:34.000 131 33771.26 271.39 17117.75 88888.00 2019-05-11 17:41:35.000 131 33771.26 271.40 17117.76 37862.75 2019-05-11 17:41:36.000 131 33771.25 271.40 17117.78 88888.00 2019-05-11 17:41:37.000 131 33771.24 271.45 17117.73 88888.00 2019-05-11 17:41:38.000 131 33771.28 271.42 17117.67 88888.00 2019-05-11 17:41:39.000 131 33771.32 271.41 17117.69 88888.00 2019-05-11 17:41:40.000 131 33771.31 271.44 17117.70 37862.72 2019-05-11 17:41:41.000 131 33771.26 271.43 17117.65 88888.00 2019-05-11 17:41:42.000 131 33771.24 271.44 17117.68 88888.00 2019-05-11 17:41:43.000 131 33771.27 271.45 17117.71 88888.00 2019-05-11 17:41:44.000 131 33771.27 271.46 17117.71 88888.00 2019-05-11 17:41:45.000 131 33771.28 271.46 17117.74 37862.65 2019-05-11 17:41:46.000 131 33771.30 271.43 17117.72 88888.00 2019-05-11 17:41:47.000 131 33771.28 271.45 17117.68 88888.00 2019-05-11 17:41:48.000 131 33771.28 271.42 17117.70 88888.00 2019-05-11 17:41:49.000 131 33771.26 271.39 17117.74 88888.00 2019-05-11 17:41:50.000 131 33771.27 271.36 17117.75 37862.68 2019-05-11 17:41:51.000 131 33771.28 271.32 17117.77 88888.00 2019-05-11 17:41:52.000 131 33771.30 271.37 17117.78 88888.00 2019-05-11 17:41:53.000 131 33771.30 271.37 17117.77 88888.00 2019-05-11 17:41:54.000 131 33771.31 271.38 17117.79 88888.00 2019-05-11 17:41:55.000 131 33771.29 271.32 17117.74 37862.68 2019-05-11 17:41:56.000 131 33771.27 271.32 17117.68 88888.00 2019-05-11 17:41:57.000 131 33771.27 271.30 17117.69 88888.00 2019-05-11 17:41:58.000 131 33771.27 271.34 17117.73 88888.00 2019-05-11 17:41:59.000 131 33771.25 271.33 17117.71 88888.00 2019-05-11 17:42:00.000 131 33771.27 271.37 17117.74 37862.68 2019-05-11 17:42:01.000 131 33771.31 271.38 17117.75 88888.00 2019-05-11 17:42:02.000 131 33771.30 271.37 17117.71 88888.00 2019-05-11 17:42:03.000 131 33771.28 271.41 17117.73 88888.00 2019-05-11 17:42:04.000 131 33771.27 271.43 17117.73 88888.00 2019-05-11 17:42:05.000 131 33771.27 271.42 17117.72 37862.75 2019-05-11 17:42:06.000 131 33771.25 271.42 17117.72 88888.00 2019-05-11 17:42:07.000 131 33771.27 271.43 17117.76 88888.00 2019-05-11 17:42:08.000 131 33771.29 271.41 17117.80 88888.00 2019-05-11 17:42:09.000 131 33771.31 271.43 17117.78 88888.00 2019-05-11 17:42:10.000 131 33771.31 271.46 17117.74 37862.67 2019-05-11 17:42:11.000 131 33771.27 271.47 17117.74 88888.00 2019-05-11 17:42:12.000 131 33771.25 271.48 17117.76 88888.00 2019-05-11 17:42:13.000 131 33771.29 271.48 17117.72 88888.00 2019-05-11 17:42:14.000 131 33771.30 271.42 17117.73 88888.00 2019-05-11 17:42:15.000 131 33771.26 271.40 17117.73 37862.61 2019-05-11 17:42:16.000 131 33771.25 271.46 17117.75 88888.00 2019-05-11 17:42:17.000 131 33771.27 271.44 17117.73 88888.00 2019-05-11 17:42:18.000 131 33771.31 271.45 17117.76 88888.00 2019-05-11 17:42:19.000 131 33771.33 271.48 17117.76 88888.00 2019-05-11 17:42:20.000 131 33771.31 271.49 17117.71 37862.71 2019-05-11 17:42:21.000 131 33771.32 271.51 17117.69 88888.00 2019-05-11 17:42:22.000 131 33771.32 271.47 17117.72 88888.00 2019-05-11 17:42:23.000 131 33771.34 271.49 17117.77 88888.00 2019-05-11 17:42:24.000 131 33771.35 271.50 17117.78 88888.00 2019-05-11 17:42:25.000 131 33771.34 271.54 17117.79 37862.61 2019-05-11 17:42:26.000 131 33771.35 271.53 17117.77 88888.00 2019-05-11 17:42:27.000 131 33771.35 271.53 17117.71 88888.00 2019-05-11 17:42:28.000 131 33771.34 271.57 17117.74 88888.00 2019-05-11 17:42:29.000 131 33771.31 271.57 17117.75 88888.00 2019-05-11 17:42:30.000 131 33771.31 271.53 17117.77 37862.72 2019-05-11 17:42:31.000 131 33771.26 271.53 17117.76 88888.00 2019-05-11 17:42:32.000 131 33771.25 271.55 17117.77 88888.00 2019-05-11 17:42:33.000 131 33771.28 271.61 17117.73 88888.00 2019-05-11 17:42:34.000 131 33771.29 271.62 17117.73 88888.00 2019-05-11 17:42:35.000 131 33771.30 271.62 17117.72 37862.74 2019-05-11 17:42:36.000 131 33771.27 271.61 17117.76 88888.00 2019-05-11 17:42:37.000 131 33771.30 271.62 17117.77 88888.00 2019-05-11 17:42:38.000 131 33771.30 271.62 17117.76 88888.00 2019-05-11 17:42:39.000 131 33771.29 271.61 17117.79 88888.00 2019-05-11 17:42:40.000 131 33771.26 271.62 17117.77 37862.65 2019-05-11 17:42:41.000 131 33771.25 271.59 17117.74 88888.00 2019-05-11 17:42:42.000 131 33771.22 271.58 17117.72 88888.00 2019-05-11 17:42:43.000 131 33771.21 271.61 17117.70 88888.00 2019-05-11 17:42:44.000 131 33771.22 271.63 17117.71 88888.00 2019-05-11 17:42:45.000 131 33771.21 271.63 17117.77 37862.61 2019-05-11 17:42:46.000 131 33771.19 271.58 17117.73 88888.00 2019-05-11 17:42:47.000 131 33771.21 271.58 17117.76 88888.00 2019-05-11 17:42:48.000 131 33771.25 271.59 17117.80 88888.00 2019-05-11 17:42:49.000 131 33771.23 271.59 17117.73 88888.00 2019-05-11 17:42:50.000 131 33771.24 271.61 17117.73 37862.68 2019-05-11 17:42:51.000 131 33771.25 271.64 17117.77 88888.00 2019-05-11 17:42:52.000 131 33771.21 271.68 17117.76 88888.00 2019-05-11 17:42:53.000 131 33771.21 271.68 17117.75 88888.00 2019-05-11 17:42:54.000 131 33771.23 271.68 17117.77 88888.00 2019-05-11 17:42:55.000 131 33771.25 271.69 17117.77 37862.68 2019-05-11 17:42:56.000 131 33771.27 271.69 17117.74 88888.00 2019-05-11 17:42:57.000 131 33771.26 271.66 17117.71 88888.00 2019-05-11 17:42:58.000 131 33771.24 271.64 17117.71 88888.00 2019-05-11 17:42:59.000 131 33771.21 271.65 17117.75 88888.00 2019-05-11 17:43:00.000 131 33771.19 271.65 17117.74 37862.57 2019-05-11 17:43:01.000 131 33771.19 271.69 17117.71 88888.00 2019-05-11 17:43:02.000 131 33771.19 271.68 17117.71 88888.00 2019-05-11 17:43:03.000 131 33771.20 271.64 17117.74 88888.00 2019-05-11 17:43:04.000 131 33771.17 271.65 17117.75 88888.00 2019-05-11 17:43:05.000 131 33771.19 271.67 17117.75 37862.58 2019-05-11 17:43:06.000 131 33771.19 271.68 17117.73 88888.00 2019-05-11 17:43:07.000 131 33771.23 271.67 17117.76 88888.00 2019-05-11 17:43:08.000 131 33771.25 271.68 17117.79 88888.00 2019-05-11 17:43:09.000 131 33771.21 271.66 17117.75 88888.00 2019-05-11 17:43:10.000 131 33771.19 271.66 17117.74 37862.51 2019-05-11 17:43:11.000 131 33771.17 271.67 17117.73 88888.00 2019-05-11 17:43:12.000 131 33771.17 271.67 17117.75 88888.00 2019-05-11 17:43:13.000 131 33771.17 271.69 17117.78 88888.00 2019-05-11 17:43:14.000 131 33771.15 271.67 17117.75 88888.00 2019-05-11 17:43:15.000 131 33771.18 271.71 17117.72 37862.61 2019-05-11 17:43:16.000 131 33771.18 271.69 17117.76 88888.00 2019-05-11 17:43:17.000 131 33771.18 271.68 17117.75 88888.00 2019-05-11 17:43:18.000 131 33771.21 271.69 17117.75 88888.00 2019-05-11 17:43:19.000 131 33771.22 271.73 17117.76 88888.00 2019-05-11 17:43:20.000 131 33771.18 271.76 17117.77 37862.53 2019-05-11 17:43:21.000 131 33771.15 271.78 17117.76 88888.00 2019-05-11 17:43:22.000 131 33771.13 271.79 17117.75 88888.00 2019-05-11 17:43:23.000 131 33771.18 271.76 17117.77 88888.00 2019-05-11 17:43:24.000 131 33771.16 271.76 17117.83 88888.00 2019-05-11 17:43:25.000 131 33771.19 271.77 17117.83 37862.58 2019-05-11 17:43:26.000 131 33771.18 271.75 17117.82 88888.00 2019-05-11 17:43:27.000 131 33771.21 271.77 17117.78 88888.00 2019-05-11 17:43:28.000 131 33771.23 271.77 17117.81 88888.00 2019-05-11 17:43:29.000 131 33771.18 271.75 17117.78 88888.00 2019-05-11 17:43:30.000 131 33771.21 271.80 17117.78 37862.53 2019-05-11 17:43:31.000 131 33771.19 271.80 17117.81 88888.00 2019-05-11 17:43:32.000 131 33771.19 271.79 17117.81 88888.00 2019-05-11 17:43:33.000 131 33771.20 271.79 17117.84 88888.00 2019-05-11 17:43:34.000 131 33771.19 271.81 17117.80 88888.00 2019-05-11 17:43:35.000 131 33771.21 271.78 17117.77 37862.54 2019-05-11 17:43:36.000 131 33771.22 271.77 17117.72 88888.00 2019-05-11 17:43:37.000 131 33771.20 271.79 17117.77 88888.00 2019-05-11 17:43:38.000 131 33771.16 271.77 17117.77 88888.00 2019-05-11 17:43:39.000 131 33771.14 271.77 17117.76 88888.00 2019-05-11 17:43:40.000 131 33771.14 271.81 17117.77 37862.60 2019-05-11 17:43:41.000 131 33771.14 271.80 17117.75 88888.00 2019-05-11 17:43:42.000 131 33771.15 271.83 17117.79 88888.00 2019-05-11 17:43:43.000 131 33771.17 271.83 17117.76 88888.00 2019-05-11 17:43:44.000 131 33771.14 271.78 17117.73 88888.00 2019-05-11 17:43:45.000 131 33771.10 271.77 17117.75 37862.54 2019-05-11 17:43:46.000 131 33771.07 271.76 17117.76 88888.00 2019-05-11 17:43:47.000 131 33771.08 271.81 17117.77 88888.00 2019-05-11 17:43:48.000 131 33771.12 271.81 17117.79 88888.00 2019-05-11 17:43:49.000 131 33771.13 271.81 17117.79 88888.00 2019-05-11 17:43:50.000 131 33771.13 271.85 17117.76 37862.47 2019-05-11 17:43:51.000 131 33771.14 271.88 17117.77 88888.00 2019-05-11 17:43:52.000 131 33771.18 271.85 17117.76 88888.00 2019-05-11 17:43:53.000 131 33771.21 271.87 17117.73 88888.00 2019-05-11 17:43:54.000 131 33771.19 271.87 17117.76 88888.00 2019-05-11 17:43:55.000 131 33771.18 271.86 17117.79 37862.56 2019-05-11 17:43:56.000 131 33771.17 271.87 17117.76 88888.00 2019-05-11 17:43:57.000 131 33771.14 271.88 17117.78 88888.00 2019-05-11 17:43:58.000 131 33771.14 271.86 17117.80 88888.00 2019-05-11 17:43:59.000 131 33771.15 271.83 17117.82 88888.00 2019-05-11 17:44:00.000 131 33771.15 271.84 17117.80 37862.50 2019-05-11 17:44:01.000 131 33771.16 271.83 17117.82 88888.00 2019-05-11 17:44:02.000 131 33771.17 271.89 17117.84 88888.00 2019-05-11 17:44:03.000 131 33771.12 271.85 17117.86 88888.00 2019-05-11 17:44:04.000 131 33771.10 271.89 17117.82 88888.00 2019-05-11 17:44:05.000 131 33771.11 271.92 17117.82 37862.50 2019-05-11 17:44:06.000 131 33771.07 271.93 17117.86 88888.00 2019-05-11 17:44:07.000 131 33771.11 271.91 17117.87 88888.00 2019-05-11 17:44:08.000 131 33771.14 271.91 17117.83 88888.00 2019-05-11 17:44:09.000 131 33771.14 271.93 17117.82 88888.00 2019-05-11 17:44:10.000 131 33771.13 271.92 17117.81 37862.50 2019-05-11 17:44:11.000 131 33771.15 271.87 17117.80 88888.00 2019-05-11 17:44:12.000 131 33771.15 271.90 17117.79 88888.00 2019-05-11 17:44:13.000 131 33771.14 271.90 17117.83 88888.00 2019-05-11 17:44:14.000 131 33771.14 271.93 17117.79 88888.00 2019-05-11 17:44:15.000 131 33771.18 271.97 17117.83 37862.50 2019-05-11 17:44:16.000 131 33771.17 271.98 17117.80 88888.00 2019-05-11 17:44:17.000 131 33771.16 271.98 17117.80 88888.00 2019-05-11 17:44:18.000 131 33771.14 271.97 17117.81 88888.00 2019-05-11 17:44:19.000 131 33771.15 271.98 17117.80 88888.00 2019-05-11 17:44:20.000 131 33771.11 271.96 17117.78 37862.46 2019-05-11 17:44:21.000 131 33771.11 271.96 17117.77 88888.00 2019-05-11 17:44:22.000 131 33771.15 271.97 17117.79 88888.00 2019-05-11 17:44:23.000 131 33771.14 271.98 17117.78 88888.00 2019-05-11 17:44:24.000 131 33771.15 272.01 17117.78 88888.00 2019-05-11 17:44:25.000 131 33771.17 271.99 17117.76 37862.53 2019-05-11 17:44:26.000 131 33771.14 271.98 17117.74 88888.00 2019-05-11 17:44:27.000 131 33771.17 271.97 17117.77 88888.00 2019-05-11 17:44:28.000 131 33771.19 271.99 17117.75 88888.00 2019-05-11 17:44:29.000 131 33771.20 272.01 17117.77 88888.00 2019-05-11 17:44:30.000 131 33771.21 272.01 17117.82 37862.53 2019-05-11 17:44:31.000 131 33771.18 272.04 17117.81 88888.00 2019-05-11 17:44:32.000 131 33771.22 272.06 17117.79 88888.00 2019-05-11 17:44:33.000 131 33771.23 272.03 17117.79 88888.00 2019-05-11 17:44:34.000 131 33771.20 272.05 17117.81 88888.00 2019-05-11 17:44:35.000 131 33771.21 272.08 17117.82 37862.50 2019-05-11 17:44:36.000 131 33771.19 272.10 17117.75 88888.00 2019-05-11 17:44:37.000 131 33771.18 272.04 17117.78 88888.00 2019-05-11 17:44:38.000 131 33771.19 272.09 17117.79 88888.00 2019-05-11 17:44:39.000 131 33771.17 272.09 17117.81 88888.00 2019-05-11 17:44:40.000 131 33771.18 272.09 17117.80 37862.58 2019-05-11 17:44:41.000 131 33771.13 272.07 17117.77 88888.00 2019-05-11 17:44:42.000 131 33771.12 272.09 17117.78 88888.00 2019-05-11 17:44:43.000 131 33771.13 272.09 17117.81 88888.00 2019-05-11 17:44:44.000 131 33771.14 272.07 17117.78 88888.00 2019-05-11 17:44:45.000 131 33771.16 272.09 17117.80 37862.46 2019-05-11 17:44:46.000 131 33771.17 272.09 17117.82 88888.00 2019-05-11 17:44:47.000 131 33771.18 272.07 17117.82 88888.00 2019-05-11 17:44:48.000 131 33771.18 272.05 17117.80 88888.00 2019-05-11 17:44:49.000 131 33771.18 272.10 17117.78 88888.00 2019-05-11 17:44:50.000 131 33771.14 272.11 17117.79 37862.57 2019-05-11 17:44:51.000 131 33771.13 272.08 17117.80 88888.00 2019-05-11 17:44:52.000 131 33771.15 272.10 17117.80 88888.00 2019-05-11 17:44:53.000 131 33771.12 272.08 17117.78 88888.00 2019-05-11 17:44:54.000 131 33771.14 272.08 17117.75 88888.00 2019-05-11 17:44:55.000 131 33771.15 272.09 17117.75 37862.50 2019-05-11 17:44:56.000 131 33771.15 272.15 17117.75 88888.00 2019-05-11 17:44:57.000 131 33771.18 272.22 17117.80 88888.00 2019-05-11 17:44:58.000 131 33771.16 272.25 17117.80 88888.00 2019-05-11 17:44:59.000 131 33771.20 272.28 17117.79 88888.00 2019-05-11 17:45:00.000 131 33771.20 272.29 17117.76 37862.51 2019-05-11 17:45:01.000 131 33771.19 272.30 17117.75 88888.00 2019-05-11 17:45:02.000 131 33771.19 272.28 17117.75 88888.00 2019-05-11 17:45:03.000 131 33771.20 272.31 17117.72 88888.00 2019-05-11 17:45:04.000 131 33771.22 272.28 17117.70 88888.00 2019-05-11 17:45:05.000 131 33771.18 272.25 17117.73 37862.57 2019-05-11 17:45:06.000 131 33771.17 272.26 17117.77 88888.00 2019-05-11 17:45:07.000 131 33771.17 272.27 17117.77 88888.00 2019-05-11 17:45:08.000 131 33771.17 272.26 17117.79 88888.00 2019-05-11 17:45:09.000 131 33771.17 272.17 17117.81 88888.00 2019-05-11 17:45:10.000 131 33771.15 272.14 17117.80 37862.44 2019-05-11 17:45:11.000 131 33771.16 272.21 17117.82 88888.00 2019-05-11 17:45:12.000 131 33771.14 272.21 17117.76 88888.00 2019-05-11 17:45:13.000 131 33771.10 272.16 17117.71 88888.00 2019-05-11 17:45:14.000 131 33771.13 272.17 17117.72 88888.00 2019-05-11 17:45:15.000 131 33771.11 272.19 17117.72 37862.54 2019-05-11 17:45:16.000 131 33771.15 272.17 17117.76 88888.00 2019-05-11 17:45:17.000 131 33771.15 272.15 17117.79 88888.00 2019-05-11 17:45:18.000 131 33771.10 272.12 17117.78 88888.00 2019-05-11 17:45:19.000 131 33771.16 272.15 17117.79 88888.00 2019-05-11 17:45:20.000 131 33771.18 272.17 17117.77 37862.50 2019-05-11 17:45:21.000 131 33771.17 272.17 17117.76 88888.00 2019-05-11 17:45:22.000 131 33771.19 272.15 17117.79 88888.00 2019-05-11 17:45:23.000 131 33771.22 272.12 17117.79 88888.00 2019-05-11 17:45:24.000 131 33771.23 272.10 17117.78 88888.00 2019-05-11 17:45:25.000 131 33771.24 272.14 17117.78 37862.46 2019-05-11 17:45:26.000 131 33771.24 272.15 17117.75 88888.00 2019-05-11 17:45:27.000 131 33771.23 272.15 17117.76 88888.00 2019-05-11 17:45:28.000 131 33771.23 272.14 17117.77 88888.00 2019-05-11 17:45:29.000 131 33771.26 272.16 17117.79 88888.00 2019-05-11 17:45:30.000 131 33771.28 272.18 17117.82 37862.53 2019-05-11 17:45:31.000 131 33771.28 272.19 17117.77 88888.00 2019-05-11 17:45:32.000 131 33771.31 272.21 17117.74 88888.00 2019-05-11 17:45:33.000 131 33771.37 272.27 17117.76 88888.00 2019-05-11 17:45:34.000 131 33771.36 272.28 17117.73 88888.00 2019-05-11 17:45:35.000 131 33771.31 272.26 17117.74 37862.61 2019-05-11 17:45:36.000 131 33771.28 272.23 17117.77 88888.00 2019-05-11 17:45:37.000 131 33771.25 272.22 17117.78 88888.00 2019-05-11 17:45:38.000 131 33771.27 272.23 17117.75 88888.00 2019-05-11 17:45:39.000 131 33771.29 272.24 17117.76 88888.00 2019-05-11 17:45:40.000 131 33771.33 272.30 17117.74 37862.62 2019-05-11 17:45:41.000 131 33771.35 272.30 17117.70 88888.00 2019-05-11 17:45:42.000 131 33771.34 272.28 17117.73 88888.00 2019-05-11 17:45:43.000 131 33771.34 272.25 17117.73 88888.00 2019-05-11 17:45:44.000 131 33771.30 272.12 17117.73 88888.00 2019-05-11 17:45:45.000 131 33771.34 272.10 17117.76 37862.65 2019-05-11 17:45:46.000 131 33771.36 272.09 17117.75 88888.00 2019-05-11 17:45:47.000 131 33771.39 272.09 17117.75 88888.00 2019-05-11 17:45:48.000 131 33771.39 272.08 17117.78 88888.00 2019-05-11 17:45:49.000 131 33771.43 272.14 17117.76 88888.00 2019-05-11 17:45:50.000 131 33771.41 272.12 17117.74 37862.71 2019-05-11 17:45:51.000 131 33771.42 272.14 17117.74 88888.00 2019-05-11 17:45:52.000 131 33771.45 272.17 17117.75 88888.00 2019-05-11 17:45:53.000 131 33771.44 272.18 17117.78 88888.00 2019-05-11 17:45:54.000 131 33771.44 272.17 17117.78 88888.00 2019-05-11 17:45:55.000 131 33771.46 272.18 17117.78 37862.81 2019-05-11 17:45:56.000 131 33771.46 272.19 17117.74 88888.00 2019-05-11 17:45:57.000 131 33771.48 272.19 17117.73 88888.00 2019-05-11 17:45:58.000 131 33771.48 272.19 17117.72 88888.00 2019-05-11 17:45:59.000 131 33771.50 272.20 17117.69 88888.00 2019-05-11 17:46:00.000 131 33771.53 272.15 17117.73 37862.75 2019-05-11 17:46:01.000 131 33771.55 272.16 17117.70 88888.00 2019-05-11 17:46:02.000 131 33771.54 272.17 17117.69 88888.00 2019-05-11 17:46:03.000 131 33771.54 272.15 17117.77 88888.00 2019-05-11 17:46:04.000 131 33771.53 272.20 17117.79 88888.00 2019-05-11 17:46:05.000 131 33771.52 272.18 17117.80 37862.89 2019-05-11 17:46:06.000 131 33771.52 272.19 17117.77 88888.00 2019-05-11 17:46:07.000 131 33771.52 272.18 17117.76 88888.00 2019-05-11 17:46:08.000 131 33771.57 272.15 17117.79 88888.00 2019-05-11 17:46:09.000 131 33771.56 272.16 17117.76 88888.00 2019-05-11 17:46:10.000 131 33771.56 272.18 17117.72 37862.78 2019-05-11 17:46:11.000 131 33771.60 272.16 17117.75 88888.00 2019-05-11 17:46:12.000 131 33771.63 272.17 17117.76 88888.00 2019-05-11 17:46:13.000 131 33771.60 272.15 17117.72 88888.00 2019-05-11 17:46:14.000 131 33771.59 272.11 17117.70 88888.00 2019-05-11 17:46:15.000 131 33771.61 272.13 17117.73 37862.82 2019-05-11 17:46:16.000 131 33771.62 272.17 17117.72 88888.00 2019-05-11 17:46:17.000 131 33771.64 272.21 17117.71 88888.00 2019-05-11 17:46:18.000 131 33771.62 272.17 17117.72 88888.00 2019-05-11 17:46:19.000 131 33771.66 272.15 17117.70 88888.00 2019-05-11 17:46:20.000 131 33771.62 272.16 17117.67 37862.89 2019-05-11 17:46:21.000 131 33771.60 272.16 17117.65 88888.00 2019-05-11 17:46:22.000 131 33771.62 272.16 17117.68 88888.00 2019-05-11 17:46:23.000 131 33771.63 272.16 17117.69 88888.00 2019-05-11 17:46:24.000 131 33771.62 272.17 17117.71 88888.00 2019-05-11 17:46:25.000 131 33771.62 272.16 17117.73 37862.82 2019-05-11 17:46:26.000 131 33771.63 272.18 17117.74 88888.00 2019-05-11 17:46:27.000 131 33771.65 272.19 17117.70 88888.00 2019-05-11 17:46:28.000 131 33771.64 272.18 17117.71 88888.00 2019-05-11 17:46:29.000 131 33771.64 272.19 17117.70 88888.00 2019-05-11 17:46:30.000 131 33771.64 272.15 17117.72 37862.89 2019-05-11 17:46:31.000 131 33771.68 272.15 17117.70 88888.00 2019-05-11 17:46:32.000 131 33771.66 272.17 17117.70 88888.00 2019-05-11 17:46:33.000 131 33771.65 272.17 17117.73 88888.00 2019-05-11 17:46:34.000 131 33771.67 272.19 17117.70 88888.00 2019-05-11 17:46:35.000 131 33771.74 272.20 17117.65 37862.93 2019-05-11 17:46:36.000 131 33771.78 272.17 17117.64 88888.00 2019-05-11 17:46:37.000 131 33771.79 272.16 17117.63 88888.00 2019-05-11 17:46:38.000 131 33771.79 272.19 17117.62 88888.00 2019-05-11 17:46:39.000 131 33771.81 272.21 17117.62 88888.00 2019-05-11 17:46:40.000 131 33771.78 272.19 17117.61 37862.99 2019-05-11 17:46:41.000 131 33771.79 272.17 17117.61 88888.00 2019-05-11 17:46:42.000 131 33771.81 272.16 17117.60 88888.00 2019-05-11 17:46:43.000 131 33771.84 272.19 17117.65 88888.00 2019-05-11 17:46:44.000 131 33771.83 272.21 17117.60 88888.00 2019-05-11 17:46:45.000 131 33771.79 272.20 17117.61 37863.07 2019-05-11 17:46:46.000 131 33771.78 272.18 17117.65 88888.00 2019-05-11 17:46:47.000 131 33771.79 272.21 17117.68 88888.00 2019-05-11 17:46:48.000 131 33771.80 272.21 17117.69 88888.00 2019-05-11 17:46:49.000 131 33771.82 272.18 17117.64 88888.00 2019-05-11 17:46:50.000 131 33771.85 272.15 17117.65 37863.03 2019-05-11 17:46:51.000 131 33771.83 272.13 17117.69 88888.00 2019-05-11 17:46:52.000 131 33771.84 272.15 17117.69 88888.00 2019-05-11 17:46:53.000 131 33771.86 272.14 17117.69 88888.00 2019-05-11 17:46:54.000 131 33771.91 272.15 17117.70 88888.00 2019-05-11 17:46:55.000 131 33771.90 272.11 17117.72 37863.07 2019-05-11 17:46:56.000 131 33771.88 272.08 17117.69 88888.00 2019-05-11 17:46:57.000 131 33771.87 272.13 17117.67 88888.00 2019-05-11 17:46:58.000 131 33771.86 272.15 17117.67 88888.00 2019-05-11 17:46:59.000 131 33771.89 272.19 17117.70 88888.00 2019-05-11 17:47:00.000 131 33771.88 272.18 17117.72 37863.12 2019-05-11 17:47:01.000 131 33771.89 272.20 17117.69 88888.00 2019-05-11 17:47:02.000 131 33771.90 272.15 17117.69 88888.00 2019-05-11 17:47:03.000 131 33771.91 272.15 17117.74 88888.00 2019-05-11 17:47:04.000 131 33771.91 272.15 17117.75 88888.00 2019-05-11 17:47:05.000 131 33771.91 272.11 17117.73 37863.03 2019-05-11 17:47:06.000 131 33771.91 272.13 17117.71 88888.00 2019-05-11 17:47:07.000 131 33771.90 272.14 17117.69 88888.00 2019-05-11 17:47:08.000 131 33771.88 272.10 17117.66 88888.00 2019-05-11 17:47:09.000 131 33771.91 272.08 17117.66 88888.00 2019-05-11 17:47:10.000 131 33771.91 272.10 17117.70 37863.11 2019-05-11 17:47:11.000 131 33771.97 272.18 17117.71 88888.00 2019-05-11 17:47:12.000 131 33771.98 272.25 17117.70 88888.00 2019-05-11 17:47:13.000 131 33771.96 272.23 17117.69 88888.00 2019-05-11 17:47:14.000 131 33771.97 272.22 17117.70 88888.00 2019-05-11 17:47:15.000 131 33771.96 272.18 17117.67 37863.21 2019-05-11 17:47:16.000 131 33771.97 272.18 17117.67 88888.00 2019-05-11 17:47:17.000 131 33772.03 272.23 17117.65 88888.00 2019-05-11 17:47:18.000 131 33772.04 272.23 17117.65 88888.00 2019-05-11 17:47:19.000 131 33772.03 272.28 17117.68 88888.00 2019-05-11 17:47:20.000 131 33772.04 272.26 17117.68 37863.18 2019-05-11 17:47:21.000 131 33772.03 272.23 17117.70 88888.00 2019-05-11 17:47:22.000 131 33772.03 272.20 17117.66 88888.00 2019-05-11 17:47:23.000 131 33772.05 272.22 17117.65 88888.00 2019-05-11 17:47:24.000 131 33772.05 272.22 17117.65 88888.00 2019-05-11 17:47:25.000 131 33772.05 272.24 17117.67 37863.25 2019-05-11 17:47:26.000 131 33772.05 272.25 17117.67 88888.00 2019-05-11 17:47:27.000 131 33772.08 272.24 17117.66 88888.00 2019-05-11 17:47:28.000 131 33772.09 272.23 17117.61 88888.00 2019-05-11 17:47:29.000 131 33772.10 272.24 17117.63 88888.00 2019-05-11 17:47:30.000 131 33772.13 272.12 17117.60 37863.33 2019-05-11 17:47:31.000 131 33772.14 272.14 17117.61 88888.00 2019-05-11 17:47:32.000 131 33772.07 272.10 17117.66 88888.00 2019-05-11 17:47:33.000 131 33772.09 272.09 17117.63 88888.00 2019-05-11 17:47:34.000 131 33772.14 272.12 17117.67 88888.00 2019-05-11 17:47:35.000 131 33772.17 272.26 17117.68 37863.28 2019-05-11 17:47:36.000 131 33772.14 272.24 17117.68 88888.00 2019-05-11 17:47:37.000 131 33772.14 272.15 17117.65 88888.00 2019-05-11 17:47:38.000 131 33772.14 272.14 17117.63 88888.00 2019-05-11 17:47:39.000 131 33772.14 272.15 17117.63 88888.00 2019-05-11 17:47:40.000 131 33772.15 272.11 17117.67 37863.26 2019-05-11 17:47:41.000 131 33772.15 272.13 17117.62 88888.00 2019-05-11 17:47:42.000 131 33772.13 272.14 17117.63 88888.00 2019-05-11 17:47:43.000 131 33772.09 272.13 17117.61 88888.00 2019-05-11 17:47:44.000 131 33772.14 272.11 17117.58 88888.00 2019-05-11 17:47:45.000 131 33772.13 272.09 17117.60 37863.28 2019-05-11 17:47:46.000 131 33772.15 272.14 17117.60 88888.00 2019-05-11 17:47:47.000 131 33772.14 272.19 17117.59 88888.00 2019-05-11 17:47:48.000 131 33772.13 272.19 17117.59 88888.00 2019-05-11 17:47:49.000 131 33772.14 272.30 17117.60 88888.00 2019-05-11 17:47:50.000 131 33772.13 272.40 17117.58 37863.28 2019-05-11 17:47:51.000 131 33772.12 272.36 17117.57 88888.00 2019-05-11 17:47:52.000 131 33772.11 272.35 17117.61 88888.00 2019-05-11 17:47:53.000 131 33772.10 272.35 17117.62 88888.00 2019-05-11 17:47:54.000 131 33772.12 272.35 17117.60 88888.00 2019-05-11 17:47:55.000 131 33772.09 272.37 17117.60 37863.25 2019-05-11 17:47:56.000 131 33772.09 272.37 17117.62 88888.00 2019-05-11 17:47:57.000 131 33772.09 272.42 17117.66 88888.00 2019-05-11 17:47:58.000 131 33772.08 272.44 17117.67 88888.00 2019-05-11 17:47:59.000 131 33772.11 272.42 17117.66 88888.00 2019-05-11 17:48:00.000 131 33772.12 272.37 17117.63 37863.29 2019-05-11 17:48:01.000 131 33772.16 272.39 17117.59 88888.00 2019-05-11 17:48:02.000 131 33772.13 272.41 17117.61 88888.00 2019-05-11 17:48:03.000 131 33772.14 272.43 17117.61 88888.00 2019-05-11 17:48:04.000 131 33772.14 272.44 17117.62 88888.00 2019-05-11 17:48:05.000 131 33772.12 272.41 17117.64 37863.29 2019-05-11 17:48:06.000 131 33772.16 272.37 17117.64 88888.00 2019-05-11 17:48:07.000 131 33772.14 272.38 17117.67 88888.00 2019-05-11 17:48:08.000 131 33772.13 272.41 17117.70 88888.00 2019-05-11 17:48:09.000 131 33772.16 272.39 17117.71 88888.00 2019-05-11 17:48:10.000 131 33772.14 272.41 17117.69 37863.39 2019-05-11 17:48:11.000 131 33772.15 272.42 17117.66 88888.00 2019-05-11 17:48:12.000 131 33772.16 272.43 17117.64 88888.00 2019-05-11 17:48:13.000 131 33772.15 272.40 17117.64 88888.00 2019-05-11 17:48:14.000 131 33772.18 272.40 17117.63 88888.00 2019-05-11 17:48:15.000 131 33772.18 272.41 17117.62 37863.28 2019-05-11 17:48:16.000 131 33772.16 272.47 17117.64 88888.00 2019-05-11 17:48:17.000 131 33772.18 272.48 17117.66 88888.00 2019-05-11 17:48:18.000 131 33772.23 272.49 17117.69 88888.00 2019-05-11 17:48:19.000 131 33772.20 272.54 17117.68 88888.00 2019-05-11 17:48:20.000 131 33772.18 272.53 17117.67 37863.39 2019-05-11 17:48:21.000 131 33772.15 272.55 17117.65 88888.00 2019-05-11 17:48:22.000 131 33772.20 272.58 17117.66 88888.00 2019-05-11 17:48:23.000 131 33772.23 272.57 17117.65 88888.00 2019-05-11 17:48:24.000 131 33772.19 272.59 17117.65 88888.00 2019-05-11 17:48:25.000 131 33772.20 272.58 17117.64 37863.36 2019-05-11 17:48:26.000 131 33772.20 272.58 17117.64 88888.00 2019-05-11 17:48:27.000 131 33772.20 272.60 17117.64 88888.00 2019-05-11 17:48:28.000 131 33772.21 272.60 17117.64 88888.00 2019-05-11 17:48:29.000 131 33772.26 272.62 17117.63 88888.00 2019-05-11 17:48:30.000 131 33772.27 272.63 17117.66 37863.32 2019-05-11 17:48:31.000 131 33772.22 272.59 17117.63 88888.00 2019-05-11 17:48:32.000 131 33772.22 272.62 17117.64 88888.00 2019-05-11 17:48:33.000 131 33772.21 272.58 17117.64 88888.00 2019-05-11 17:48:34.000 131 33772.22 272.56 17117.64 88888.00 2019-05-11 17:48:35.000 131 33772.21 272.53 17117.62 37863.43 2019-05-11 17:48:36.000 131 33772.20 272.50 17117.60 88888.00 2019-05-11 17:48:37.000 131 33772.20 272.53 17117.62 88888.00 2019-05-11 17:48:38.000 131 33772.22 272.55 17117.61 88888.00 2019-05-11 17:48:39.000 131 33772.22 272.57 17117.61 88888.00 2019-05-11 17:48:40.000 131 33772.19 272.57 17117.61 37863.39 2019-05-11 17:48:41.000 131 33772.20 272.54 17117.61 88888.00 2019-05-11 17:48:42.000 131 33772.15 272.56 17117.53 88888.00 2019-05-11 17:48:43.000 131 33772.16 272.60 17117.55 88888.00 2019-05-11 17:48:44.000 131 33772.19 272.57 17117.53 88888.00 2019-05-11 17:48:45.000 131 33772.17 272.55 17117.53 37863.33 2019-05-11 17:48:46.000 131 33772.15 272.55 17117.51 88888.00 2019-05-11 17:48:47.000 131 33772.20 272.57 17117.56 88888.00 2019-05-11 17:48:48.000 131 33772.20 272.57 17117.59 88888.00 2019-05-11 17:48:49.000 131 33772.20 272.53 17117.61 88888.00 2019-05-11 17:48:50.000 131 33772.21 272.53 17117.60 37863.42 2019-05-11 17:48:51.000 131 33772.23 272.56 17117.59 88888.00 2019-05-11 17:48:52.000 131 33772.25 272.56 17117.58 88888.00 2019-05-11 17:48:53.000 131 33772.23 272.53 17117.61 88888.00 2019-05-11 17:48:54.000 131 33772.20 272.51 17117.55 88888.00 2019-05-11 17:48:55.000 131 33772.20 272.55 17117.55 37863.39 2019-05-11 17:48:56.000 131 33772.21 272.54 17117.57 88888.00 2019-05-11 17:48:57.000 131 33772.21 272.53 17117.58 88888.00 2019-05-11 17:48:58.000 131 33772.21 272.54 17117.54 88888.00 2019-05-11 17:48:59.000 131 33772.20 272.58 17117.52 88888.00 2019-05-11 17:49:00.000 131 33772.21 272.57 17117.55 37863.42 2019-05-11 17:49:01.000 131 33772.23 272.55 17117.57 88888.00 2019-05-11 17:49:02.000 131 33772.22 272.60 17117.57 88888.00 2019-05-11 17:49:03.000 131 33772.24 272.66 17117.56 88888.00 2019-05-11 17:49:04.000 131 33772.29 272.72 17117.55 88888.00 2019-05-11 17:49:05.000 131 33772.29 272.70 17117.54 37863.49 2019-05-11 17:49:06.000 131 33772.29 272.72 17117.54 88888.00 2019-05-11 17:49:07.000 131 33772.27 272.76 17117.56 88888.00 2019-05-11 17:49:08.000 131 33772.27 272.76 17117.54 88888.00 2019-05-11 17:49:09.000 131 33772.27 272.72 17117.51 88888.00 2019-05-11 17:49:10.000 131 33772.28 272.70 17117.50 37863.35 2019-05-11 17:49:11.000 131 33772.24 272.72 17117.48 88888.00 2019-05-11 17:49:12.000 131 33772.19 272.72 17117.51 88888.00 2019-05-11 17:49:13.000 131 33772.24 272.77 17117.53 88888.00 2019-05-11 17:49:14.000 131 33772.25 272.70 17117.53 88888.00 2019-05-11 17:49:15.000 131 33772.28 272.63 17117.53 37863.47 2019-05-11 17:49:16.000 131 33772.26 272.58 17117.54 88888.00 2019-05-11 17:49:17.000 131 33772.25 272.64 17117.56 88888.00 2019-05-11 17:49:18.000 131 33772.24 272.62 17117.56 88888.00 2019-05-11 17:49:19.000 131 33772.29 272.61 17117.55 88888.00 2019-05-11 17:49:20.000 131 33772.25 272.62 17117.52 37863.35 2019-05-11 17:49:21.000 131 33772.26 272.63 17117.59 88888.00 2019-05-11 17:49:22.000 131 33772.25 272.65 17117.57 88888.00 2019-05-11 17:49:23.000 131 33772.22 272.65 17117.53 88888.00 2019-05-11 17:49:24.000 131 33772.22 272.63 17117.52 88888.00 2019-05-11 17:49:25.000 131 33772.21 272.65 17117.53 37863.40 2019-05-11 17:49:26.000 131 33772.20 272.66 17117.54 88888.00 2019-05-11 17:49:27.000 131 33772.18 272.65 17117.55 88888.00 2019-05-11 17:49:28.000 131 33772.19 272.66 17117.54 88888.00 2019-05-11 17:49:29.000 131 33772.21 272.65 17117.53 88888.00 2019-05-11 17:49:30.000 131 33772.17 272.63 17117.54 37863.42 2019-05-11 17:49:31.000 131 33772.13 272.64 17117.56 88888.00 2019-05-11 17:49:32.000 131 33772.16 272.68 17117.58 88888.00 2019-05-11 17:49:33.000 131 33772.18 272.71 17117.57 88888.00 2019-05-11 17:49:34.000 131 33772.19 272.73 17117.57 88888.00 2019-05-11 17:49:35.000 131 33772.21 272.73 17117.59 37863.33 2019-05-11 17:49:36.000 131 33772.16 272.72 17117.59 88888.00 2019-05-11 17:49:37.000 131 33772.19 272.66 17117.55 88888.00 2019-05-11 17:49:38.000 131 33772.17 272.65 17117.56 88888.00 2019-05-11 17:49:39.000 131 33772.18 272.61 17117.54 88888.00 2019-05-11 17:49:40.000 131 33772.22 272.60 17117.48 37863.32 2019-05-11 17:49:41.000 131 33772.24 272.61 17117.47 88888.00 2019-05-11 17:49:42.000 131 33772.21 272.57 17117.48 88888.00 2019-05-11 17:49:43.000 131 33772.20 272.60 17117.50 88888.00 2019-05-11 17:49:44.000 131 33772.16 272.64 17117.50 88888.00 2019-05-11 17:49:45.000 131 33772.16 272.67 17117.52 37863.35 2019-05-11 17:49:46.000 131 33772.16 272.66 17117.54 88888.00 2019-05-11 17:49:47.000 131 33772.17 272.68 17117.53 88888.00 2019-05-11 17:49:48.000 131 33772.21 272.70 17117.57 88888.00 2019-05-11 17:49:49.000 131 33772.23 272.69 17117.61 88888.00 2019-05-11 17:49:50.000 131 33772.21 272.68 17117.58 37863.36 2019-05-11 17:49:51.000 131 33772.20 272.72 17117.57 88888.00 2019-05-11 17:49:52.000 131 33772.20 272.67 17117.51 88888.00 2019-05-11 17:49:53.000 131 33772.18 272.66 17117.51 88888.00 2019-05-11 17:49:54.000 131 33772.17 272.66 17117.52 88888.00 2019-05-11 17:49:55.000 131 33772.20 272.66 17117.53 37863.43 2019-05-11 17:49:56.000 131 33772.20 272.67 17117.52 88888.00 2019-05-11 17:49:57.000 131 33772.19 272.70 17117.53 88888.00 2019-05-11 17:49:58.000 131 33772.18 272.71 17117.55 88888.00 2019-05-11 17:49:59.000 131 33772.23 272.71 17117.59 88888.00 2019-05-11 17:50:00.000 131 33772.19 272.74 17117.58 37863.33 2019-05-11 17:50:01.000 131 33772.18 272.72 17117.54 88888.00 2019-05-11 17:50:02.000 131 33772.20 272.76 17117.52 88888.00 2019-05-11 17:50:03.000 131 33772.20 272.75 17117.56 88888.00 2019-05-11 17:50:04.000 131 33772.18 272.74 17117.56 88888.00 2019-05-11 17:50:05.000 131 33772.18 272.74 17117.57 37863.36 2019-05-11 17:50:06.000 131 33772.20 272.81 17117.63 88888.00 2019-05-11 17:50:07.000 131 33772.20 272.79 17117.58 88888.00 2019-05-11 17:50:08.000 131 33772.20 272.77 17117.59 88888.00 2019-05-11 17:50:09.000 131 33772.15 272.80 17117.58 88888.00 2019-05-11 17:50:10.000 131 33772.16 272.81 17117.56 37863.25 2019-05-11 17:50:11.000 131 33772.15 272.82 17117.57 88888.00 2019-05-11 17:50:12.000 131 33772.09 272.81 17117.59 88888.00 2019-05-11 17:50:13.000 131 33772.14 272.84 17117.61 88888.00 2019-05-11 17:50:14.000 131 33772.15 272.86 17117.61 88888.00 2019-05-11 17:50:15.000 131 33772.14 272.83 17117.63 37863.36 2019-05-11 17:50:16.000 131 33772.09 272.82 17117.67 88888.00 2019-05-11 17:50:17.000 131 33772.16 272.87 17117.63 88888.00 2019-05-11 17:50:18.000 131 33772.19 272.89 17117.63 88888.00 2019-05-11 17:50:19.000 131 33772.16 272.88 17117.62 88888.00 2019-05-11 17:50:20.000 131 33772.15 272.88 17117.62 37863.28 2019-05-11 17:50:21.000 131 33772.16 272.84 17117.61 88888.00 2019-05-11 17:50:22.000 131 33772.20 272.84 17117.63 88888.00 2019-05-11 17:50:23.000 131 33772.23 272.85 17117.65 88888.00 2019-05-11 17:50:24.000 131 33772.21 272.88 17117.63 88888.00 2019-05-11 17:50:25.000 131 33772.17 272.91 17117.61 37863.35 2019-05-11 17:50:26.000 131 33772.12 272.91 17117.62 88888.00 2019-05-11 17:50:27.000 131 33772.17 272.88 17117.61 88888.00 2019-05-11 17:50:28.000 131 33772.18 272.85 17117.62 88888.00 2019-05-11 17:50:29.000 131 33772.19 272.93 17117.65 88888.00 2019-05-11 17:50:30.000 131 33772.18 272.93 17117.67 37863.22 2019-05-11 17:50:31.000 131 33772.21 272.96 17117.68 88888.00 2019-05-11 17:50:32.000 131 33772.18 272.96 17117.64 88888.00 2019-05-11 17:50:33.000 131 33772.17 272.95 17117.70 88888.00 2019-05-11 17:50:34.000 131 33772.15 272.98 17117.66 88888.00 2019-05-11 17:50:35.000 131 33772.18 272.94 17117.63 37863.40 2019-05-11 17:50:36.000 131 33772.20 272.93 17117.64 88888.00 2019-05-11 17:50:37.000 131 33772.19 272.94 17117.67 88888.00 2019-05-11 17:50:38.000 131 33772.16 272.95 17117.61 88888.00 2019-05-11 17:50:39.000 131 33772.15 272.95 17117.61 88888.00 2019-05-11 17:50:40.000 131 33772.16 272.95 17117.62 37863.32 2019-05-11 17:50:41.000 131 33772.22 272.99 17117.60 88888.00 2019-05-11 17:50:42.000 131 33772.19 273.03 17117.60 88888.00 2019-05-11 17:50:43.000 131 33772.19 273.05 17117.59 88888.00 2019-05-11 17:50:44.000 131 33772.18 273.01 17117.58 88888.00 2019-05-11 17:50:45.000 131 33772.17 272.98 17117.56 37863.39 2019-05-11 17:50:46.000 131 33772.15 272.99 17117.52 88888.00 2019-05-11 17:50:47.000 131 33772.10 272.97 17117.53 88888.00 2019-05-11 17:50:48.000 131 33772.10 272.96 17117.57 88888.00 2019-05-11 17:50:49.000 131 33772.13 272.98 17117.55 88888.00 2019-05-11 17:50:50.000 131 33772.14 272.98 17117.52 37863.36 2019-05-11 17:50:51.000 131 33772.16 273.01 17117.55 88888.00 2019-05-11 17:50:52.000 131 33772.16 273.02 17117.54 88888.00 2019-05-11 17:50:53.000 131 33772.14 273.03 17117.51 88888.00 2019-05-11 17:50:54.000 131 33772.14 273.03 17117.54 88888.00 2019-05-11 17:50:55.000 131 33772.13 273.00 17117.53 37863.36 2019-05-11 17:50:56.000 131 33772.12 273.00 17117.55 88888.00 2019-05-11 17:50:57.000 131 33772.10 273.02 17117.54 88888.00 2019-05-11 17:50:58.000 131 33772.10 273.03 17117.58 88888.00 2019-05-11 17:50:59.000 131 33772.11 273.05 17117.57 88888.00 2019-05-11 17:51:00.000 131 33772.11 273.08 17117.57 37863.40 2019-05-11 17:51:01.000 131 33772.11 273.12 17117.60 88888.00 2019-05-11 17:51:02.000 131 33772.06 273.12 17117.57 88888.00 2019-05-11 17:51:03.000 131 33772.09 273.12 17117.56 88888.00 2019-05-11 17:51:04.000 131 33772.09 273.10 17117.53 88888.00 2019-05-11 17:51:05.000 131 33772.08 273.08 17117.55 37863.29 2019-05-11 17:51:06.000 131 33772.05 273.10 17117.61 88888.00 2019-05-11 17:51:07.000 131 33772.04 273.08 17117.60 88888.00 2019-05-11 17:51:08.000 131 33772.07 273.13 17117.55 88888.00 2019-05-11 17:51:09.000 131 33772.10 273.15 17117.54 88888.00 2019-05-11 17:51:10.000 131 33772.09 273.13 17117.49 37863.28 2019-05-11 17:51:11.000 131 33772.13 273.12 17117.51 88888.00 2019-05-11 17:51:12.000 131 33772.16 273.10 17117.56 88888.00 2019-05-11 17:51:13.000 131 33772.18 273.10 17117.59 88888.00 2019-05-11 17:51:14.000 131 33772.18 273.10 17117.59 88888.00 2019-05-11 17:51:15.000 131 33772.20 273.07 17117.61 37863.24 2019-05-11 17:51:16.000 131 33772.20 273.12 17117.64 88888.00 2019-05-11 17:51:17.000 131 33772.16 273.14 17117.62 88888.00 2019-05-11 17:51:18.000 131 33772.19 273.17 17117.58 88888.00 2019-05-11 17:51:19.000 131 33772.19 273.17 17117.55 88888.00 2019-05-11 17:51:20.000 131 33772.19 273.18 17117.57 37863.32 2019-05-11 17:51:21.000 131 33772.18 273.17 17117.57 88888.00 2019-05-11 17:51:22.000 131 33772.19 273.15 17117.53 88888.00 2019-05-11 17:51:23.000 131 33772.17 273.17 17117.57 88888.00 2019-05-11 17:51:24.000 131 33772.15 273.19 17117.55 88888.00 2019-05-11 17:51:25.000 131 33772.18 273.17 17117.54 37863.21 2019-05-11 17:51:26.000 131 33772.15 273.19 17117.57 88888.00 2019-05-11 17:51:27.000 131 33772.18 273.23 17117.56 88888.00 2019-05-11 17:51:28.000 131 33772.21 273.19 17117.55 88888.00 2019-05-11 17:51:29.000 131 33772.21 273.19 17117.58 88888.00 2019-05-11 17:51:30.000 131 33772.25 273.20 17117.55 37863.31 2019-05-11 17:51:31.000 131 33772.26 273.18 17117.52 88888.00 2019-05-11 17:51:32.000 131 33772.25 273.19 17117.53 88888.00 2019-05-11 17:51:33.000 131 33772.25 273.22 17117.54 88888.00 2019-05-11 17:51:34.000 131 33772.28 273.21 17117.55 88888.00 2019-05-11 17:51:35.000 131 33772.26 273.26 17117.58 37863.40 2019-05-11 17:51:36.000 131 33772.27 273.29 17117.58 88888.00 2019-05-11 17:51:37.000 131 33772.27 273.28 17117.57 88888.00 2019-05-11 17:51:38.000 131 33772.24 273.28 17117.54 88888.00 2019-05-11 17:51:39.000 131 33772.25 273.29 17117.52 88888.00 2019-05-11 17:51:40.000 131 33772.25 273.26 17117.53 37863.36 2019-05-11 17:51:41.000 131 33772.26 273.24 17117.57 88888.00 2019-05-11 17:51:42.000 131 33772.31 273.25 17117.59 88888.00 2019-05-11 17:51:43.000 131 33772.34 273.25 17117.57 88888.00 2019-05-11 17:51:44.000 131 33772.33 273.24 17117.57 88888.00 2019-05-11 17:51:45.000 131 33772.33 273.21 17117.60 37863.36 2019-05-11 17:51:46.000 131 33772.33 273.22 17117.61 88888.00 2019-05-11 17:51:47.000 131 33772.34 273.22 17117.58 88888.00 2019-05-11 17:51:48.000 131 33772.31 273.24 17117.55 88888.00 2019-05-11 17:51:49.000 131 33772.30 273.29 17117.54 88888.00 2019-05-11 17:51:50.000 131 33772.33 273.28 17117.54 37863.40 2019-05-11 17:51:51.000 131 33772.31 273.30 17117.54 88888.00 2019-05-11 17:51:52.000 131 33772.27 273.28 17117.56 88888.00 2019-05-11 17:51:53.000 131 33772.26 273.26 17117.56 88888.00 2019-05-11 17:51:54.000 131 33772.30 273.26 17117.54 88888.00 2019-05-11 17:51:55.000 131 33772.28 273.30 17117.51 37863.40 2019-05-11 17:51:56.000 131 33772.26 273.30 17117.51 88888.00 2019-05-11 17:51:57.000 131 33772.28 273.33 17117.54 88888.00 2019-05-11 17:51:58.000 131 33772.29 273.34 17117.56 88888.00 2019-05-11 17:51:59.000 131 33772.29 273.36 17117.59 88888.00 2019-05-11 17:52:00.000 131 33772.28 273.41 17117.58 37863.46 2019-05-11 17:52:01.000 131 33772.27 273.38 17117.57 88888.00 2019-05-11 17:52:02.000 131 33772.27 273.39 17117.54 88888.00 2019-05-11 17:52:03.000 131 33772.29 273.41 17117.56 88888.00 2019-05-11 17:52:04.000 131 33772.31 273.41 17117.55 88888.00 2019-05-11 17:52:05.000 131 33772.34 273.36 17117.59 37863.43 2019-05-11 17:52:06.000 131 33772.30 273.35 17117.57 88888.00 2019-05-11 17:52:07.000 131 33772.27 273.35 17117.57 88888.00 2019-05-11 17:52:08.000 131 33772.30 273.37 17117.59 88888.00 2019-05-11 17:52:09.000 131 33772.32 273.38 17117.60 88888.00 2019-05-11 17:52:10.000 131 33772.33 273.38 17117.59 37863.36 2019-05-11 17:52:11.000 131 33772.31 273.40 17117.56 88888.00 2019-05-11 17:52:12.000 131 33772.35 273.35 17117.57 88888.00 2019-05-11 17:52:13.000 131 33772.38 273.36 17117.57 88888.00 2019-05-11 17:52:14.000 131 33772.34 273.39 17117.56 88888.00 2019-05-11 17:52:15.000 131 33772.35 273.40 17117.56 37863.36 2019-05-11 17:52:16.000 131 33772.33 273.34 17117.59 88888.00 2019-05-11 17:52:17.000 131 33772.35 273.33 17117.62 88888.00 2019-05-11 17:52:18.000 131 33772.32 273.32 17117.56 88888.00 2019-05-11 17:52:19.000 131 33772.33 273.36 17117.62 88888.00 2019-05-11 17:52:20.000 131 33772.33 273.35 17117.64 37863.38 2019-05-11 17:52:21.000 131 33772.36 273.37 17117.62 88888.00 2019-05-11 17:52:22.000 131 33772.32 273.38 17117.60 88888.00 2019-05-11 17:52:23.000 131 33772.35 273.38 17117.60 88888.00 2019-05-11 17:52:24.000 131 33772.33 273.39 17117.60 88888.00 2019-05-11 17:52:25.000 131 33772.32 273.39 17117.58 37863.42 2019-05-11 17:52:26.000 131 33772.32 273.40 17117.60 88888.00 2019-05-11 17:52:27.000 131 33772.34 273.38 17117.58 88888.00 2019-05-11 17:52:28.000 131 33772.34 273.36 17117.58 88888.00 2019-05-11 17:52:29.000 131 33772.37 273.31 17117.62 88888.00 2019-05-11 17:52:30.000 131 33772.36 273.30 17117.62 37863.51 2019-05-11 17:52:31.000 131 33772.35 273.33 17117.56 88888.00 2019-05-11 17:52:32.000 131 33772.35 273.33 17117.52 88888.00 2019-05-11 17:52:33.000 131 33772.33 273.34 17117.53 88888.00 2019-05-11 17:52:34.000 131 33772.32 273.33 17117.57 88888.00 2019-05-11 17:52:35.000 131 33772.31 273.36 17117.56 37863.44 2019-05-11 17:52:36.000 131 33772.31 273.33 17117.53 88888.00 2019-05-11 17:52:37.000 131 33772.32 273.32 17117.53 88888.00 2019-05-11 17:52:38.000 131 33772.32 273.32 17117.54 88888.00 2019-05-11 17:52:39.000 131 33772.32 273.32 17117.54 88888.00 2019-05-11 17:52:40.000 131 33772.33 273.30 17117.54 37863.57 2019-05-11 17:52:41.000 131 33772.34 273.33 17117.54 88888.00 2019-05-11 17:52:42.000 131 33772.36 273.35 17117.51 88888.00 2019-05-11 17:52:43.000 131 33772.40 273.28 17117.54 88888.00 2019-05-11 17:52:44.000 131 33772.37 273.24 17117.50 88888.00 2019-05-11 17:52:45.000 131 33772.37 273.24 17117.48 37863.46 2019-05-11 17:52:46.000 131 33772.35 273.26 17117.46 88888.00 2019-05-11 17:52:47.000 131 33772.34 273.27 17117.45 88888.00 2019-05-11 17:52:48.000 131 33772.36 273.26 17117.44 88888.00 2019-05-11 17:52:49.000 131 33772.37 273.28 17117.44 88888.00 2019-05-11 17:52:50.000 131 33772.39 273.32 17117.45 37863.47 2019-05-11 17:52:51.000 131 33772.40 273.32 17117.43 88888.00 2019-05-11 17:52:52.000 131 33772.42 273.32 17117.41 88888.00 2019-05-11 17:52:53.000 131 33772.43 273.25 17117.42 88888.00 2019-05-11 17:52:54.000 131 33772.42 273.21 17117.43 88888.00 2019-05-11 17:52:55.000 131 33772.38 273.21 17117.45 37863.57 2019-05-11 17:52:56.000 131 33772.38 273.18 17117.40 88888.00 2019-05-11 17:52:57.000 131 33772.44 273.17 17117.42 88888.00 2019-05-11 17:52:58.000 131 33772.48 273.20 17117.44 88888.00 2019-05-11 17:52:59.000 131 33772.46 273.22 17117.43 88888.00 2019-05-11 17:53:00.000 131 33772.45 273.24 17117.41 37863.46 2019-05-11 17:53:01.000 131 33772.44 273.24 17117.43 88888.00 2019-05-11 17:53:02.000 131 33772.44 273.24 17117.41 88888.00 2019-05-11 17:53:03.000 131 33772.45 273.21 17117.46 88888.00 2019-05-11 17:53:04.000 131 33772.46 273.20 17117.47 88888.00 2019-05-11 17:53:05.000 131 33772.48 273.24 17117.50 37863.53 2019-05-11 17:53:06.000 131 33772.49 273.25 17117.50 88888.00 2019-05-11 17:53:07.000 131 33772.51 273.24 17117.49 88888.00 2019-05-11 17:53:08.000 131 33772.51 273.24 17117.51 88888.00 2019-05-11 17:53:09.000 131 33772.56 273.23 17117.55 88888.00 2019-05-11 17:53:10.000 131 33772.56 273.18 17117.52 37863.65 2019-05-11 17:53:11.000 131 33772.55 273.18 17117.53 88888.00 2019-05-11 17:53:12.000 131 33772.57 273.18 17117.51 88888.00 2019-05-11 17:53:13.000 131 33772.62 273.17 17117.50 88888.00 2019-05-11 17:53:14.000 131 33772.61 273.19 17117.50 88888.00 2019-05-11 17:53:15.000 131 33772.63 273.19 17117.50 37863.72 2019-05-11 17:53:16.000 131 33772.66 273.20 17117.51 88888.00 2019-05-11 17:53:17.000 131 33772.65 273.18 17117.49 88888.00 2019-05-11 17:53:18.000 131 33772.61 273.16 17117.48 88888.00 2019-05-11 17:53:19.000 131 33772.58 273.16 17117.50 88888.00 2019-05-11 17:53:20.000 131 33772.64 273.16 17117.50 37863.69 2019-05-11 17:53:21.000 131 33772.64 273.14 17117.51 88888.00 2019-05-11 17:53:22.000 131 33772.62 273.15 17117.48 88888.00 2019-05-11 17:53:23.000 131 33772.62 273.14 17117.44 88888.00 2019-05-11 17:53:24.000 131 33772.64 273.15 17117.47 88888.00 2019-05-11 17:53:25.000 131 33772.64 273.14 17117.47 37863.75 2019-05-11 17:53:26.000 131 33772.63 273.13 17117.47 88888.00 2019-05-11 17:53:27.000 131 33772.64 273.14 17117.52 88888.00 2019-05-11 17:53:28.000 131 33772.68 273.12 17117.49 88888.00 2019-05-11 17:53:29.000 131 33772.64 273.10 17117.50 88888.00 2019-05-11 17:53:30.000 131 33772.65 273.11 17117.49 37863.78 2019-05-11 17:53:31.000 131 33772.65 273.08 17117.45 88888.00 2019-05-11 17:53:32.000 131 33772.66 273.06 17117.45 88888.00 2019-05-11 17:53:33.000 131 33772.64 273.08 17117.46 88888.00 2019-05-11 17:53:34.000 131 33772.64 273.12 17117.47 88888.00 2019-05-11 17:53:35.000 131 33772.66 273.09 17117.48 37863.71 2019-05-11 17:53:36.000 131 33772.68 273.13 17117.48 88888.00 2019-05-11 17:53:37.000 131 33772.66 273.15 17117.50 88888.00 2019-05-11 17:53:38.000 131 33772.67 273.10 17117.46 88888.00 2019-05-11 17:53:39.000 131 33772.67 273.08 17117.47 88888.00 2019-05-11 17:53:40.000 131 33772.66 273.07 17117.48 37863.71 2019-05-11 17:53:41.000 131 33772.65 273.07 17117.50 88888.00 2019-05-11 17:53:42.000 131 33772.67 273.05 17117.49 88888.00 2019-05-11 17:53:43.000 131 33772.69 273.03 17117.49 88888.00 2019-05-11 17:53:44.000 131 33772.65 272.98 17117.51 88888.00 2019-05-11 17:53:45.000 131 33772.61 272.99 17117.54 37863.71 2019-05-11 17:53:46.000 131 33772.58 273.01 17117.54 88888.00 2019-05-11 17:53:47.000 131 33772.60 273.02 17117.51 88888.00 2019-05-11 17:53:48.000 131 33772.60 273.03 17117.51 88888.00 2019-05-11 17:53:49.000 131 33772.59 273.03 17117.51 88888.00 2019-05-11 17:53:50.000 131 33772.59 273.00 17117.55 37863.68 2019-05-11 17:53:51.000 131 33772.61 273.03 17117.57 88888.00 2019-05-11 17:53:52.000 131 33772.62 273.06 17117.50 88888.00 2019-05-11 17:53:53.000 131 33772.63 273.05 17117.50 88888.00 2019-05-11 17:53:54.000 131 33772.62 273.04 17117.54 88888.00 2019-05-11 17:53:55.000 131 33772.60 273.05 17117.55 37863.64 2019-05-11 17:53:56.000 131 33772.61 273.04 17117.53 88888.00 2019-05-11 17:53:57.000 131 33772.63 273.03 17117.52 88888.00 2019-05-11 17:53:58.000 131 33772.60 273.01 17117.51 88888.00 2019-05-11 17:53:59.000 131 33772.58 273.01 17117.48 88888.00 2019-05-11 17:54:00.000 131 33772.59 273.02 17117.51 37863.58 2019-05-11 17:54:01.000 131 33772.58 273.02 17117.56 88888.00 2019-05-11 17:54:02.000 131 33772.57 273.00 17117.52 88888.00 2019-05-11 17:54:03.000 131 33772.62 273.04 17117.53 88888.00 2019-05-11 17:54:04.000 131 33772.60 273.04 17117.52 88888.00 2019-05-11 17:54:05.000 131 33772.59 273.03 17117.53 37863.68 2019-05-11 17:54:06.000 131 33772.61 273.03 17117.53 88888.00 2019-05-11 17:54:07.000 131 33772.59 273.04 17117.48 88888.00 2019-05-11 17:54:08.000 131 33772.59 273.03 17117.50 88888.00 2019-05-11 17:54:09.000 131 33772.60 273.04 17117.52 88888.00 2019-05-11 17:54:10.000 131 33772.61 273.04 17117.50 37863.54 2019-05-11 17:54:11.000 131 33772.62 273.03 17117.51 88888.00 2019-05-11 17:54:12.000 131 33772.60 273.08 17117.51 88888.00 2019-05-11 17:54:13.000 131 33772.61 273.04 17117.48 88888.00 2019-05-11 17:54:14.000 131 33772.58 273.03 17117.52 88888.00 2019-05-11 17:54:15.000 131 33772.54 273.04 17117.53 37863.56 2019-05-11 17:54:16.000 131 33772.53 273.01 17117.53 88888.00 2019-05-11 17:54:17.000 131 33772.54 272.97 17117.53 88888.00 2019-05-11 17:54:18.000 131 33772.55 272.99 17117.54 88888.00 2019-05-11 17:54:19.000 131 33772.51 272.98 17117.54 88888.00 2019-05-11 17:54:20.000 131 33772.52 272.96 17117.55 37863.68 2019-05-11 17:54:21.000 131 33772.52 272.97 17117.55 88888.00 2019-05-11 17:54:22.000 131 33772.49 272.97 17117.51 88888.00 2019-05-11 17:54:23.000 131 33772.53 272.96 17117.54 88888.00 2019-05-11 17:54:24.000 131 33772.57 272.98 17117.58 88888.00 2019-05-11 17:54:25.000 131 33772.57 272.99 17117.54 37863.61 2019-05-11 17:54:26.000 131 33772.53 272.97 17117.51 88888.00 2019-05-11 17:54:27.000 131 33772.55 272.92 17117.54 88888.00 2019-05-11 17:54:28.000 131 33772.57 272.90 17117.52 88888.00 2019-05-11 17:54:29.000 131 33772.55 272.88 17117.51 88888.00 2019-05-11 17:54:30.000 131 33772.58 272.88 17117.51 37863.67 2019-05-11 17:54:31.000 131 33772.61 272.90 17117.55 88888.00 2019-05-11 17:54:32.000 131 33772.61 272.90 17117.54 88888.00 2019-05-11 17:54:33.000 131 33772.59 272.87 17117.54 88888.00 2019-05-11 17:54:34.000 131 33772.62 272.88 17117.54 88888.00 2019-05-11 17:54:35.000 131 33772.61 272.87 17117.55 37863.68 2019-05-11 17:54:36.000 131 33772.60 272.88 17117.54 88888.00 2019-05-11 17:54:37.000 131 33772.59 272.88 17117.47 88888.00 2019-05-11 17:54:38.000 131 33772.56 272.85 17117.43 88888.00 2019-05-11 17:54:39.000 131 33772.52 272.85 17117.49 88888.00 2019-05-11 17:54:40.000 131 33772.55 272.86 17117.50 37863.53 2019-05-11 17:54:41.000 131 33772.57 272.88 17117.50 88888.00 2019-05-11 17:54:42.000 131 33772.54 272.89 17117.51 88888.00 2019-05-11 17:54:43.000 131 33772.56 272.86 17117.53 88888.00 2019-05-11 17:54:44.000 131 33772.54 272.85 17117.48 88888.00 2019-05-11 17:54:45.000 131 33772.51 272.85 17117.53 37863.60 2019-05-11 17:54:46.000 131 33772.51 272.87 17117.56 88888.00 2019-05-11 17:54:47.000 131 33772.50 272.86 17117.53 88888.00 2019-05-11 17:54:48.000 131 33772.50 272.84 17117.49 88888.00 2019-05-11 17:54:49.000 131 33772.54 272.83 17117.51 88888.00 2019-05-11 17:54:50.000 131 33772.53 272.83 17117.51 37863.56 2019-05-11 17:54:51.000 131 33772.51 272.84 17117.50 88888.00 2019-05-11 17:54:52.000 131 33772.55 272.89 17117.49 88888.00 2019-05-11 17:54:53.000 131 33772.53 272.97 17117.45 88888.00 2019-05-11 17:54:54.000 131 33772.54 272.97 17117.47 88888.00 2019-05-11 17:54:55.000 131 33772.55 272.99 17117.48 37863.62 2019-05-11 17:54:56.000 131 33772.56 272.99 17117.50 88888.00 2019-05-11 17:54:57.000 131 33772.61 273.00 17117.49 88888.00 2019-05-11 17:54:58.000 131 33772.60 272.99 17117.48 88888.00 2019-05-11 17:54:59.000 131 33772.57 272.99 17117.50 88888.00 2019-05-11 17:55:00.000 131 33772.54 272.99 17117.50 37863.61 2019-05-11 17:55:01.000 131 33772.55 272.99 17117.52 88888.00 2019-05-11 17:55:02.000 131 33772.55 272.99 17117.54 88888.00 2019-05-11 17:55:03.000 131 33772.55 272.98 17117.49 88888.00 2019-05-11 17:55:04.000 131 33772.56 273.00 17117.50 88888.00 2019-05-11 17:55:05.000 131 33772.56 273.02 17117.49 37863.64 2019-05-11 17:55:06.000 131 33772.52 272.96 17117.47 88888.00 2019-05-11 17:55:07.000 131 33772.51 272.92 17117.50 88888.00 2019-05-11 17:55:08.000 131 33772.48 272.92 17117.47 88888.00 2019-05-11 17:55:09.000 131 33772.46 272.92 17117.48 88888.00 2019-05-11 17:55:10.000 131 33772.52 272.94 17117.51 37863.56 2019-05-11 17:55:11.000 131 33772.50 272.92 17117.55 88888.00 2019-05-11 17:55:12.000 131 33772.48 272.86 17117.56 88888.00 2019-05-11 17:55:13.000 131 33772.48 272.76 17117.53 88888.00 2019-05-11 17:55:14.000 131 33772.48 272.77 17117.52 88888.00 2019-05-11 17:55:15.000 131 33772.47 272.78 17117.49 37863.53 2019-05-11 17:55:16.000 131 33772.45 272.77 17117.52 88888.00 2019-05-11 17:55:17.000 131 33772.46 272.78 17117.50 88888.00 2019-05-11 17:55:18.000 131 33772.48 272.76 17117.51 88888.00 2019-05-11 17:55:19.000 131 33772.46 272.74 17117.51 88888.00 2019-05-11 17:55:20.000 131 33772.46 272.73 17117.47 37863.60 2019-05-11 17:55:21.000 131 33772.44 272.74 17117.47 88888.00 2019-05-11 17:55:22.000 131 33772.48 272.75 17117.48 88888.00 2019-05-11 17:55:23.000 131 33772.52 272.77 17117.48 88888.00 2019-05-11 17:55:24.000 131 33772.54 272.70 17117.44 88888.00 2019-05-11 17:55:25.000 131 33772.55 272.72 17117.43 37863.58 2019-05-11 17:55:26.000 131 33772.53 272.70 17117.42 88888.00 2019-05-11 17:55:27.000 131 33772.53 272.70 17117.45 88888.00 2019-05-11 17:55:28.000 131 33772.52 272.68 17117.46 88888.00 2019-05-11 17:55:29.000 131 33772.50 272.66 17117.43 88888.00 2019-05-11 17:55:30.000 131 33772.51 272.62 17117.45 37863.54 2019-05-11 17:55:31.000 131 33772.51 272.65 17117.45 88888.00 2019-05-11 17:55:32.000 131 33772.50 272.66 17117.44 88888.00 2019-05-11 17:55:33.000 131 33772.47 272.66 17117.48 88888.00 2019-05-11 17:55:34.000 131 33772.47 272.65 17117.49 88888.00 2019-05-11 17:55:35.000 131 33772.46 272.64 17117.50 37863.61 2019-05-11 17:55:36.000 131 33772.47 272.60 17117.46 88888.00 2019-05-11 17:55:37.000 131 33772.46 272.62 17117.48 88888.00 2019-05-11 17:55:38.000 131 33772.45 272.60 17117.48 88888.00 2019-05-11 17:55:39.000 131 33772.46 272.61 17117.48 88888.00 2019-05-11 17:55:40.000 131 33772.46 272.63 17117.50 37863.50 2019-05-11 17:55:41.000 131 33772.50 272.66 17117.48 88888.00 2019-05-11 17:55:42.000 131 33772.48 272.63 17117.46 88888.00 2019-05-11 17:55:43.000 131 33772.45 272.63 17117.46 88888.00 2019-05-11 17:55:44.000 131 33772.48 272.63 17117.48 88888.00 2019-05-11 17:55:45.000 131 33772.46 272.59 17117.46 37863.61 2019-05-11 17:55:46.000 131 33772.47 272.55 17117.47 88888.00 2019-05-11 17:55:47.000 131 33772.47 272.55 17117.44 88888.00 2019-05-11 17:55:48.000 131 33772.45 272.56 17117.46 88888.00 2019-05-11 17:55:49.000 131 33772.47 272.59 17117.51 88888.00 2019-05-11 17:55:50.000 131 33772.48 272.57 17117.50 37863.64 2019-05-11 17:55:51.000 131 33772.48 272.59 17117.50 88888.00 2019-05-11 17:55:52.000 131 33772.47 272.61 17117.52 88888.00 2019-05-11 17:55:53.000 131 33772.47 272.63 17117.49 88888.00 2019-05-11 17:55:54.000 131 33772.51 272.57 17117.46 88888.00 2019-05-11 17:55:55.000 131 33772.49 272.56 17117.48 37863.60 2019-05-11 17:55:56.000 131 33772.48 272.56 17117.49 88888.00 2019-05-11 17:55:57.000 131 33772.46 272.55 17117.48 88888.00 2019-05-11 17:55:58.000 131 33772.48 272.53 17117.49 88888.00 2019-05-11 17:55:59.000 131 33772.51 272.56 17117.46 88888.00 2019-05-11 17:56:00.000 131 33772.50 272.52 17117.43 37863.54 2019-05-11 17:56:01.000 131 33772.51 272.54 17117.45 88888.00 2019-05-11 17:56:02.000 131 33772.50 272.54 17117.45 88888.00 2019-05-11 17:56:03.000 131 33772.49 272.52 17117.46 88888.00 2019-05-11 17:56:04.000 131 33772.50 272.53 17117.48 88888.00 2019-05-11 17:56:05.000 131 33772.50 272.53 17117.50 37863.64 2019-05-11 17:56:06.000 131 33772.49 272.54 17117.49 88888.00 2019-05-11 17:56:07.000 131 33772.50 272.51 17117.50 88888.00 2019-05-11 17:56:08.000 131 33772.50 272.53 17117.55 88888.00 2019-05-11 17:56:09.000 131 33772.49 272.49 17117.52 88888.00 2019-05-11 17:56:10.000 131 33772.50 272.46 17117.52 37863.61 2019-05-11 17:56:11.000 131 33772.49 272.47 17117.51 88888.00 2019-05-11 17:56:12.000 131 33772.48 272.50 17117.53 88888.00 2019-05-11 17:56:13.000 131 33772.50 272.50 17117.55 88888.00 2019-05-11 17:56:14.000 131 33772.47 272.49 17117.56 88888.00 2019-05-11 17:56:15.000 131 33772.47 272.46 17117.57 37863.56 2019-05-11 17:56:16.000 131 33772.47 272.44 17117.53 88888.00 2019-05-11 17:56:17.000 131 33772.48 272.46 17117.55 88888.00 2019-05-11 17:56:18.000 131 33772.50 272.42 17117.53 88888.00 2019-05-11 17:56:19.000 131 33772.50 272.39 17117.55 88888.00 2019-05-11 17:56:20.000 131 33772.53 272.41 17117.55 37863.67 2019-05-11 17:56:21.000 131 33772.49 272.42 17117.55 88888.00 2019-05-11 17:56:22.000 131 33772.48 272.44 17117.53 88888.00 2019-05-11 17:56:23.000 131 33772.51 272.47 17117.50 88888.00 2019-05-11 17:56:24.000 131 33772.48 272.45 17117.50 88888.00 2019-05-11 17:56:25.000 131 33772.51 272.44 17117.49 37863.57 2019-05-11 17:56:26.000 131 33772.50 272.45 17117.54 88888.00 2019-05-11 17:56:27.000 131 33772.50 272.44 17117.56 88888.00 2019-05-11 17:56:28.000 131 33772.51 272.44 17117.51 88888.00 2019-05-11 17:56:29.000 131 33772.51 272.40 17117.50 88888.00 2019-05-11 17:56:30.000 131 33772.48 272.43 17117.48 37863.53 2019-05-11 17:56:31.000 131 33772.45 272.42 17117.48 88888.00 2019-05-11 17:56:32.000 131 33772.47 272.38 17117.47 88888.00 2019-05-11 17:56:33.000 131 33772.49 272.39 17117.50 88888.00 2019-05-11 17:56:34.000 131 33772.46 272.38 17117.51 88888.00 2019-05-11 17:56:35.000 131 33772.47 272.36 17117.46 37863.54 2019-05-11 17:56:36.000 131 33772.47 272.36 17117.46 88888.00 2019-05-11 17:56:37.000 131 33772.48 272.33 17117.47 88888.00 2019-05-11 17:56:38.000 131 33772.46 272.35 17117.51 88888.00 2019-05-11 17:56:39.000 131 33772.49 272.33 17117.49 88888.00 2019-05-11 17:56:40.000 131 33772.49 272.34 17117.47 37863.56 2019-05-11 17:56:41.000 131 33772.46 272.37 17117.45 88888.00 2019-05-11 17:56:42.000 131 33772.47 272.37 17117.50 88888.00 2019-05-11 17:56:43.000 131 33772.48 272.40 17117.50 88888.00 2019-05-11 17:56:44.000 131 33772.51 272.41 17117.46 88888.00 2019-05-11 17:56:45.000 131 33772.47 272.36 17117.45 37863.57 2019-05-11 17:56:46.000 131 33772.46 272.32 17117.48 88888.00 2019-05-11 17:56:47.000 131 33772.49 272.33 17117.49 88888.00 2019-05-11 17:56:48.000 131 33772.52 272.31 17117.51 88888.00 2019-05-11 17:56:49.000 131 33772.54 272.32 17117.52 88888.00 2019-05-11 17:56:50.000 131 33772.53 272.34 17117.48 37863.57 2019-05-11 17:56:51.000 131 33772.50 272.32 17117.47 88888.00 2019-05-11 17:56:52.000 131 33772.45 272.29 17117.42 88888.00 2019-05-11 17:56:53.000 131 33772.49 272.32 17117.45 88888.00 2019-05-11 17:56:54.000 131 33772.50 272.36 17117.48 88888.00 2019-05-11 17:56:55.000 131 33772.50 272.30 17117.49 37863.64 2019-05-11 17:56:56.000 131 33772.50 272.27 17117.47 88888.00 2019-05-11 17:56:57.000 131 33772.47 272.30 17117.45 88888.00 2019-05-11 17:56:58.000 131 33772.49 272.33 17117.42 88888.00 2019-05-11 17:56:59.000 131 33772.52 272.33 17117.46 88888.00 2019-05-11 17:57:00.000 131 33772.46 272.28 17117.49 37863.60 2019-05-11 17:57:01.000 131 33772.50 272.29 17117.48 88888.00 2019-05-11 17:57:02.000 131 33772.48 272.27 17117.49 88888.00 2019-05-11 17:57:03.000 131 33772.50 272.29 17117.46 88888.00 2019-05-11 17:57:04.000 131 33772.54 272.30 17117.49 88888.00 2019-05-11 17:57:05.000 131 33772.56 272.33 17117.50 37863.61 2019-05-11 17:57:06.000 131 33772.54 272.34 17117.50 88888.00 2019-05-11 17:57:07.000 131 33772.53 272.32 17117.52 88888.00 2019-05-11 17:57:08.000 131 33772.55 272.30 17117.49 88888.00 2019-05-11 17:57:09.000 131 33772.54 272.32 17117.52 88888.00 2019-05-11 17:57:10.000 131 33772.51 272.35 17117.53 37863.57 2019-05-11 17:57:11.000 131 33772.51 272.36 17117.49 88888.00 2019-05-11 17:57:12.000 131 33772.52 272.34 17117.45 88888.00 2019-05-11 17:57:13.000 131 33772.54 272.31 17117.44 88888.00 2019-05-11 17:57:14.000 131 33772.50 272.30 17117.43 88888.00 2019-05-11 17:57:15.000 131 33772.48 272.27 17117.47 37863.58 2019-05-11 17:57:16.000 131 33772.47 272.29 17117.46 88888.00 2019-05-11 17:57:17.000 131 33772.47 272.30 17117.44 88888.00 2019-05-11 17:57:18.000 131 33772.50 272.29 17117.46 88888.00 2019-05-11 17:57:19.000 131 33772.49 272.26 17117.47 88888.00 2019-05-11 17:57:20.000 131 33772.50 272.26 17117.47 37863.71 2019-05-11 17:57:21.000 131 33772.52 272.27 17117.46 88888.00 2019-05-11 17:57:22.000 131 33772.50 272.30 17117.41 88888.00 2019-05-11 17:57:23.000 131 33772.51 272.31 17117.43 88888.00 2019-05-11 17:57:24.000 131 33772.49 272.30 17117.42 88888.00 2019-05-11 17:57:25.000 131 33772.45 272.34 17117.44 37863.58 2019-05-11 17:57:26.000 131 33772.48 272.37 17117.46 88888.00 2019-05-11 17:57:27.000 131 33772.49 272.34 17117.45 88888.00 2019-05-11 17:57:28.000 131 33772.50 272.35 17117.48 88888.00 2019-05-11 17:57:29.000 131 33772.47 272.37 17117.42 88888.00 2019-05-11 17:57:30.000 131 33772.50 272.38 17117.42 37863.61 2019-05-11 17:57:31.000 131 33772.51 272.33 17117.44 88888.00 2019-05-11 17:57:32.000 131 33772.52 272.32 17117.46 88888.00 2019-05-11 17:57:33.000 131 33772.49 272.32 17117.43 88888.00 2019-05-11 17:57:34.000 131 33772.48 272.32 17117.42 88888.00 2019-05-11 17:57:35.000 131 33772.51 272.30 17117.45 37863.64 2019-05-11 17:57:36.000 131 33772.52 272.27 17117.42 88888.00 2019-05-11 17:57:37.000 131 33772.51 272.27 17117.43 88888.00 2019-05-11 17:57:38.000 131 33772.51 272.26 17117.43 88888.00 2019-05-11 17:57:39.000 131 33772.52 272.25 17117.44 88888.00 2019-05-11 17:57:40.000 131 33772.55 272.31 17117.43 37863.64 2019-05-11 17:57:41.000 131 33772.54 272.31 17117.43 88888.00 2019-05-11 17:57:42.000 131 33772.54 272.28 17117.41 88888.00 2019-05-11 17:57:43.000 131 33772.56 272.28 17117.44 88888.00 2019-05-11 17:57:44.000 131 33772.53 272.26 17117.43 88888.00 2019-05-11 17:57:45.000 131 33772.53 272.23 17117.44 37863.67 2019-05-11 17:57:46.000 131 33772.56 272.19 17117.43 88888.00 2019-05-11 17:57:47.000 131 33772.55 272.21 17117.43 88888.00 2019-05-11 17:57:48.000 131 33772.58 272.20 17117.41 88888.00 2019-05-11 17:57:49.000 131 33772.59 272.21 17117.38 88888.00 2019-05-11 17:57:50.000 131 33772.55 272.21 17117.41 37863.75 2019-05-11 17:57:51.000 131 33772.61 272.21 17117.44 88888.00 2019-05-11 17:57:52.000 131 33772.64 272.20 17117.44 88888.00 2019-05-11 17:57:53.000 131 33772.61 272.22 17117.49 88888.00 2019-05-11 17:57:54.000 131 33772.61 272.24 17117.47 88888.00 2019-05-11 17:57:55.000 131 33772.60 272.18 17117.43 37863.75 2019-05-11 17:57:56.000 131 33772.62 272.20 17117.43 88888.00 2019-05-11 17:57:57.000 131 33772.68 272.19 17117.41 88888.00 2019-05-11 17:57:58.000 131 33772.67 272.19 17117.43 88888.00 2019-05-11 17:57:59.000 131 33772.64 272.24 17117.42 88888.00 2019-05-11 17:58:00.000 131 33772.66 272.23 17117.44 37863.71 2019-05-11 17:58:01.000 131 33772.67 272.18 17117.42 88888.00 2019-05-11 17:58:02.000 131 33772.69 272.18 17117.40 88888.00 2019-05-11 17:58:03.000 131 33772.71 272.19 17117.40 88888.00 2019-05-11 17:58:04.000 131 33772.72 272.21 17117.42 88888.00 2019-05-11 17:58:05.000 131 33772.70 272.22 17117.42 37863.82 2019-05-11 17:58:06.000 131 33772.66 272.20 17117.38 88888.00 2019-05-11 17:58:07.000 131 33772.67 272.18 17117.40 88888.00 2019-05-11 17:58:08.000 131 33772.70 272.16 17117.36 88888.00 2019-05-11 17:58:09.000 131 33772.69 272.15 17117.38 88888.00 2019-05-11 17:58:10.000 131 33772.70 272.16 17117.38 37863.76 2019-05-11 17:58:11.000 131 33772.73 272.12 17117.41 88888.00 2019-05-11 17:58:12.000 131 33772.71 272.11 17117.41 88888.00 2019-05-11 17:58:13.000 131 33772.72 272.13 17117.43 88888.00 2019-05-11 17:58:14.000 131 33772.73 272.09 17117.44 88888.00 2019-05-11 17:58:15.000 131 33772.71 272.10 17117.40 37863.76 2019-05-11 17:58:16.000 131 33772.69 272.14 17117.42 88888.00 2019-05-11 17:58:17.000 131 33772.72 272.17 17117.38 88888.00 2019-05-11 17:58:18.000 131 33772.71 272.16 17117.40 88888.00 2019-05-11 17:58:19.000 131 33772.72 272.14 17117.39 88888.00 2019-05-11 17:58:20.000 131 33772.71 272.16 17117.35 37863.76 2019-05-11 17:58:21.000 131 33772.72 272.16 17117.38 88888.00 2019-05-11 17:58:22.000 131 33772.68 272.14 17117.34 88888.00 2019-05-11 17:58:23.000 131 33772.68 272.13 17117.30 88888.00 2019-05-11 17:58:24.000 131 33772.71 272.15 17117.36 88888.00 2019-05-11 17:58:25.000 131 33772.71 272.17 17117.38 37863.83 2019-05-11 17:58:26.000 131 33772.67 272.10 17117.36 88888.00 2019-05-11 17:58:27.000 131 33772.66 272.07 17117.36 88888.00 2019-05-11 17:58:28.000 131 33772.67 272.08 17117.34 88888.00 2019-05-11 17:58:29.000 131 33772.72 272.08 17117.35 88888.00 2019-05-11 17:58:30.000 131 33772.71 272.07 17117.33 37863.82 2019-05-11 17:58:31.000 131 33772.71 272.12 17117.33 88888.00 2019-05-11 17:58:32.000 131 33772.69 272.10 17117.32 88888.00 2019-05-11 17:58:33.000 131 33772.67 272.10 17117.31 88888.00 2019-05-11 17:58:34.000 131 33772.68 272.07 17117.38 88888.00 2019-05-11 17:58:35.000 131 33772.68 272.02 17117.38 37863.82 2019-05-11 17:58:36.000 131 33772.68 272.04 17117.38 88888.00 2019-05-11 17:58:37.000 131 33772.65 272.07 17117.35 88888.00 2019-05-11 17:58:38.000 131 33772.65 272.04 17117.36 88888.00 2019-05-11 17:58:39.000 131 33772.68 272.09 17117.34 88888.00 2019-05-11 17:58:40.000 131 33772.68 272.09 17117.36 37863.75 2019-05-11 17:58:41.000 131 33772.67 272.11 17117.38 88888.00 2019-05-11 17:58:42.000 131 33772.64 272.10 17117.37 88888.00 2019-05-11 17:58:43.000 131 33772.67 272.05 17117.37 88888.00 2019-05-11 17:58:44.000 131 33772.66 272.07 17117.36 88888.00 2019-05-11 17:58:45.000 131 33772.67 272.14 17117.36 37863.67 2019-05-11 17:58:46.000 131 33772.67 272.11 17117.38 88888.00 2019-05-11 17:58:47.000 131 33772.64 272.13 17117.39 88888.00 2019-05-11 17:58:48.000 131 33772.63 272.10 17117.40 88888.00 2019-05-11 17:58:49.000 131 33772.66 272.09 17117.36 88888.00 2019-05-11 17:58:50.000 131 33772.65 272.08 17117.36 37863.64 2019-05-11 17:58:51.000 131 33772.58 272.07 17117.41 88888.00 2019-05-11 17:58:52.000 131 33772.55 272.10 17117.42 88888.00 2019-05-11 17:58:53.000 131 33772.57 272.11 17117.41 88888.00 2019-05-11 17:58:54.000 131 33772.59 272.06 17117.38 88888.00 2019-05-11 17:58:55.000 131 33772.56 272.08 17117.37 37863.71 2019-05-11 17:58:56.000 131 33772.57 272.09 17117.40 88888.00 2019-05-11 17:58:57.000 131 33772.58 272.09 17117.39 88888.00 2019-05-11 17:58:58.000 131 33772.57 272.05 17117.38 88888.00 2019-05-11 17:58:59.000 131 33772.58 272.05 17117.39 88888.00 2019-05-11 17:59:00.000 131 33772.58 272.12 17117.42 37863.60 2019-05-11 17:59:01.000 131 33772.60 272.09 17117.42 88888.00 2019-05-11 17:59:02.000 131 33772.58 272.08 17117.41 88888.00 2019-05-11 17:59:03.000 131 33772.56 272.09 17117.42 88888.00 2019-05-11 17:59:04.000 131 33772.59 272.10 17117.37 88888.00 2019-05-11 17:59:05.000 131 33772.60 272.14 17117.38 37863.65 2019-05-11 17:59:06.000 131 33772.61 272.14 17117.37 88888.00 2019-05-11 17:59:07.000 131 33772.60 272.11 17117.37 88888.00 2019-05-11 17:59:08.000 131 33772.62 272.10 17117.37 88888.00 2019-05-11 17:59:09.000 131 33772.61 272.10 17117.36 88888.00 2019-05-11 17:59:10.000 131 33772.60 272.12 17117.37 37863.71 2019-05-11 17:59:11.000 131 33772.61 272.13 17117.37 88888.00 2019-05-11 17:59:12.000 131 33772.63 272.15 17117.38 88888.00 2019-05-11 17:59:13.000 131 33772.70 272.11 17117.38 88888.00 2019-05-11 17:59:14.000 131 33772.69 272.08 17117.34 88888.00 2019-05-11 17:59:15.000 131 33772.65 272.10 17117.37 37863.71 2019-05-11 17:59:16.000 131 33772.69 272.13 17117.37 88888.00 2019-05-11 17:59:17.000 131 33772.66 272.14 17117.35 88888.00 2019-05-11 17:59:18.000 131 33772.69 272.11 17117.38 88888.00 2019-05-11 17:59:19.000 131 33772.71 272.13 17117.35 88888.00 2019-05-11 17:59:20.000 131 33772.73 272.17 17117.34 37863.75 2019-05-11 17:59:21.000 131 33772.72 272.20 17117.38 88888.00 2019-05-11 17:59:22.000 131 33772.70 272.17 17117.38 88888.00 2019-05-11 17:59:23.000 131 33772.71 272.14 17117.38 88888.00 2019-05-11 17:59:24.000 131 33772.73 272.13 17117.41 88888.00 2019-05-11 17:59:25.000 131 33772.72 272.14 17117.40 37863.75 2019-05-11 17:59:26.000 131 33772.70 272.17 17117.38 88888.00 2019-05-11 17:59:27.000 131 33772.70 272.18 17117.34 88888.00 2019-05-11 17:59:28.000 131 33772.73 272.16 17117.34 88888.00 2019-05-11 17:59:29.000 131 33772.74 272.17 17117.34 88888.00 2019-05-11 17:59:30.000 131 33772.75 272.21 17117.32 37863.82 2019-05-11 17:59:31.000 131 33772.75 272.22 17117.32 88888.00 2019-05-11 17:59:32.000 131 33772.77 272.17 17117.32 88888.00 2019-05-11 17:59:33.000 131 33772.78 272.18 17117.31 88888.00 2019-05-11 17:59:34.000 131 33772.77 272.19 17117.28 88888.00 2019-05-11 17:59:35.000 131 33772.80 272.19 17117.30 37863.82 2019-05-11 17:59:36.000 131 33772.83 272.18 17117.31 88888.00 2019-05-11 17:59:37.000 131 33772.86 272.20 17117.32 88888.00 2019-05-11 17:59:38.000 131 33772.87 272.23 17117.35 88888.00 2019-05-11 17:59:39.000 131 33772.85 272.16 17117.39 88888.00 2019-05-11 17:59:40.000 131 33772.86 272.14 17117.35 37863.89 2019-05-11 17:59:41.000 131 33772.85 272.15 17117.33 88888.00 2019-05-11 17:59:42.000 131 33772.83 272.16 17117.37 88888.00 2019-05-11 17:59:43.000 131 33772.85 272.17 17117.38 88888.00 2019-05-11 17:59:44.000 131 33772.82 272.20 17117.37 88888.00 2019-05-11 17:59:45.000 131 33772.81 272.20 17117.35 37863.75 2019-05-11 17:59:46.000 131 33772.82 272.16 17117.38 88888.00 2019-05-11 17:59:47.000 131 33772.82 272.14 17117.34 88888.00 2019-05-11 17:59:48.000 131 33772.83 272.13 17117.37 88888.00 2019-05-11 17:59:49.000 131 33772.83 272.16 17117.38 88888.00 2019-05-11 17:59:50.000 131 33772.85 272.14 17117.36 37863.78 2019-05-11 17:59:51.000 131 33772.87 272.15 17117.34 88888.00 2019-05-11 17:59:52.000 131 33772.87 272.15 17117.31 88888.00 2019-05-11 17:59:53.000 131 33772.84 272.11 17117.33 88888.00 2019-05-11 17:59:54.000 131 33772.86 272.09 17117.36 88888.00 2019-05-11 17:59:55.000 131 33772.87 272.07 17117.35 37863.89 2019-05-11 17:59:56.000 131 33772.84 272.10 17117.37 88888.00 2019-05-11 17:59:57.000 131 33772.83 272.12 17117.33 88888.00 2019-05-11 17:59:58.000 131 33772.83 272.08 17117.32 88888.00 2019-05-11 17:59:59.000 131 33772.85 272.09 17117.32 88888.00 2019-05-11 18:00:00.000 131 33772.88 272.14 17117.37 37863.88 2019-05-11 18:00:01.000 131 33772.87 272.17 17117.38 88888.00 2019-05-11 18:00:02.000 131 33772.84 272.17 17117.35 88888.00 2019-05-11 18:00:03.000 131 33772.86 272.19 17117.35 88888.00 2019-05-11 18:00:04.000 131 33772.85 272.18 17117.35 88888.00 2019-05-11 18:00:05.000 131 33772.84 272.17 17117.33 37863.90 2019-05-11 18:00:06.000 131 33772.83 272.17 17117.35 88888.00 2019-05-11 18:00:07.000 131 33772.80 272.13 17117.37 88888.00 2019-05-11 18:00:08.000 131 33772.77 272.08 17117.35 88888.00 2019-05-11 18:00:09.000 131 33772.78 272.10 17117.34 88888.00 2019-05-11 18:00:10.000 131 33772.81 272.18 17117.34 37863.86 2019-05-11 18:00:11.000 131 33772.82 272.21 17117.36 88888.00 2019-05-11 18:00:12.000 131 33772.82 272.21 17117.32 88888.00 2019-05-11 18:00:13.000 131 33772.84 272.17 17117.28 88888.00 2019-05-11 18:00:14.000 131 33772.85 272.13 17117.29 88888.00 2019-05-11 18:00:15.000 131 33772.84 272.10 17117.33 37863.93 2019-05-11 18:00:16.000 131 33772.82 272.10 17117.34 88888.00 2019-05-11 18:00:17.000 131 33772.85 272.13 17117.32 88888.00 2019-05-11 18:00:18.000 131 33772.84 272.10 17117.35 88888.00 2019-05-11 18:00:19.000 131 33772.88 272.10 17117.30 88888.00 2019-05-11 18:00:20.000 131 33772.89 272.08 17117.28 37863.93 2019-05-11 18:00:21.000 131 33772.89 272.11 17117.31 88888.00 2019-05-11 18:00:22.000 131 33772.87 272.11 17117.33 88888.00 2019-05-11 18:00:23.000 131 33772.89 272.13 17117.35 88888.00 2019-05-11 18:00:24.000 131 33772.83 272.09 17117.38 88888.00 2019-05-11 18:00:25.000 131 33772.88 272.13 17117.39 37863.90 2019-05-11 18:00:26.000 131 33772.89 272.11 17117.36 88888.00 2019-05-11 18:00:27.000 131 33772.89 272.11 17117.33 88888.00 2019-05-11 18:00:28.000 131 33772.86 272.14 17117.37 88888.00 2019-05-11 18:00:29.000 131 33772.85 272.14 17117.37 88888.00 2019-05-11 18:00:30.000 131 33772.86 272.10 17117.33 37863.86 2019-05-11 18:00:31.000 131 33772.84 272.10 17117.34 88888.00 2019-05-11 18:00:32.000 131 33772.86 272.14 17117.35 88888.00 2019-05-11 18:00:33.000 131 33772.86 272.17 17117.33 88888.00 2019-05-11 18:00:34.000 131 33772.89 272.17 17117.35 88888.00 2019-05-11 18:00:35.000 131 33772.90 272.17 17117.39 37863.75 2019-05-11 18:00:36.000 131 33772.90 272.15 17117.37 88888.00 2019-05-11 18:00:37.000 131 33772.87 272.14 17117.33 88888.00 2019-05-11 18:00:38.000 131 33772.92 272.17 17117.32 88888.00 2019-05-11 18:00:39.000 131 33772.98 272.19 17117.32 88888.00 2019-05-11 18:00:40.000 131 33772.97 272.15 17117.31 37863.93 2019-05-11 18:00:41.000 131 33772.95 272.17 17117.32 88888.00 2019-05-11 18:00:42.000 131 33772.94 272.17 17117.31 88888.00 2019-05-11 18:00:43.000 131 33772.95 272.17 17117.29 88888.00 2019-05-11 18:00:44.000 131 33772.98 272.17 17117.30 88888.00 2019-05-11 18:00:45.000 131 33772.98 272.15 17117.35 37863.96 2019-05-11 18:00:46.000 131 33772.99 272.14 17117.33 88888.00 2019-05-11 18:00:47.000 131 33772.99 272.15 17117.30 88888.00 2019-05-11 18:00:48.000 131 33772.97 272.14 17117.36 88888.00 2019-05-11 18:00:49.000 131 33772.99 272.11 17117.35 88888.00 2019-05-11 18:00:50.000 131 33772.99 272.12 17117.36 37863.90 2019-05-11 18:00:51.000 131 33773.01 272.12 17117.34 88888.00 2019-05-11 18:00:52.000 131 33772.98 272.13 17117.33 88888.00 2019-05-11 18:00:53.000 131 33772.96 272.14 17117.31 88888.00 2019-05-11 18:00:54.000 131 33772.98 272.15 17117.33 88888.00 2019-05-11 18:00:55.000 131 33773.00 272.15 17117.33 37863.94 2019-05-11 18:00:56.000 131 33772.96 272.15 17117.33 88888.00 2019-05-11 18:00:57.000 131 33772.98 272.19 17117.34 88888.00 2019-05-11 18:00:58.000 131 33772.94 272.15 17117.34 88888.00 2019-05-11 18:00:59.000 131 33772.95 272.14 17117.40 88888.00 2019-05-11 18:01:00.000 131 33772.98 272.16 17117.35 37864.01 2019-05-11 18:01:01.000 131 33773.00 272.14 17117.35 88888.00 2019-05-11 18:01:02.000 131 33772.99 272.09 17117.32 88888.00 2019-05-11 18:01:03.000 131 33772.99 272.11 17117.30 88888.00 2019-05-11 18:01:04.000 131 33772.96 272.16 17117.31 88888.00 2019-05-11 18:01:05.000 131 33772.95 272.12 17117.29 37863.97 2019-05-11 18:01:06.000 131 33772.94 272.13 17117.31 88888.00 2019-05-11 18:01:07.000 131 33772.95 272.10 17117.28 88888.00 2019-05-11 18:01:08.000 131 33772.95 272.10 17117.26 88888.00 2019-05-11 18:01:09.000 131 33772.94 272.11 17117.28 88888.00 2019-05-11 18:01:10.000 131 33772.93 272.12 17117.29 37863.93 2019-05-11 18:01:11.000 131 33772.96 272.11 17117.27 88888.00 2019-05-11 18:01:12.000 131 33773.00 272.08 17117.29 88888.00 2019-05-11 18:01:13.000 131 33773.02 272.10 17117.31 88888.00 2019-05-11 18:01:14.000 131 33773.06 272.09 17117.31 88888.00 2019-05-11 18:01:15.000 131 33773.05 272.01 17117.30 37863.99 2019-05-11 18:01:16.000 131 33773.04 272.02 17117.30 88888.00 2019-05-11 18:01:17.000 131 33773.05 272.01 17117.31 88888.00 2019-05-11 18:01:18.000 131 33773.07 272.02 17117.30 88888.00 2019-05-11 18:01:19.000 131 33773.05 272.03 17117.30 88888.00 2019-05-11 18:01:20.000 131 33773.02 272.01 17117.30 37863.97 2019-05-11 18:01:21.000 131 33773.03 272.01 17117.26 88888.00 2019-05-11 18:01:22.000 131 33773.06 271.99 17117.29 88888.00 2019-05-11 18:01:23.000 131 33773.06 271.98 17117.33 88888.00 2019-05-11 18:01:24.000 131 33773.06 272.02 17117.29 88888.00 2019-05-11 18:01:25.000 131 33773.12 272.04 17117.27 37863.93 2019-05-11 18:01:26.000 131 33773.13 272.04 17117.28 88888.00 2019-05-11 18:01:27.000 131 33773.12 272.04 17117.26 88888.00 2019-05-11 18:01:28.000 131 33773.11 272.00 17117.27 88888.00 2019-05-11 18:01:29.000 131 33773.07 272.04 17117.29 88888.00 2019-05-11 18:01:30.000 131 33773.08 272.02 17117.28 37864.10 2019-05-11 18:01:31.000 131 33773.05 272.00 17117.24 88888.00 2019-05-11 18:01:32.000 131 33773.06 272.01 17117.29 88888.00 2019-05-11 18:01:33.000 131 33773.07 271.97 17117.31 88888.00 2019-05-11 18:01:34.000 131 33773.10 271.95 17117.29 88888.00 2019-05-11 18:01:35.000 131 33773.10 271.99 17117.29 37864.07 2019-05-11 18:01:36.000 131 33773.05 272.01 17117.32 88888.00 2019-05-11 18:01:37.000 131 33773.07 271.95 17117.32 88888.00 2019-05-11 18:01:38.000 131 33773.12 271.95 17117.31 88888.00 2019-05-11 18:01:39.000 131 33773.11 271.95 17117.33 88888.00 2019-05-11 18:01:40.000 131 33773.09 271.95 17117.32 37864.01 2019-05-11 18:01:41.000 131 33773.12 271.97 17117.35 88888.00 2019-05-11 18:01:42.000 131 33773.09 271.94 17117.28 88888.00 2019-05-11 18:01:43.000 131 33773.09 271.96 17117.25 88888.00 2019-05-11 18:01:44.000 131 33773.08 271.95 17117.31 88888.00 2019-05-11 18:01:45.000 131 33773.11 271.94 17117.33 37864.11 2019-05-11 18:01:46.000 131 33773.11 271.93 17117.35 88888.00 2019-05-11 18:01:47.000 131 33773.11 271.95 17117.33 88888.00 2019-05-11 18:01:48.000 131 33773.15 271.95 17117.32 88888.00 2019-05-11 18:01:49.000 131 33773.16 271.93 17117.34 88888.00 2019-05-11 18:01:50.000 131 33773.14 271.90 17117.31 37864.15 2019-05-11 18:01:51.000 131 33773.13 271.94 17117.32 88888.00 2019-05-11 18:01:52.000 131 33773.11 271.94 17117.31 88888.00 2019-05-11 18:01:53.000 131 33773.10 271.90 17117.32 88888.00 2019-05-11 18:01:54.000 131 33773.10 271.89 17117.30 88888.00 2019-05-11 18:01:55.000 131 33773.13 271.91 17117.29 37864.06 2019-05-11 18:01:56.000 131 33773.15 271.93 17117.33 88888.00 2019-05-11 18:01:57.000 131 33773.16 271.93 17117.34 88888.00 2019-05-11 18:01:58.000 131 33773.15 271.90 17117.33 88888.00 2019-05-11 18:01:59.000 131 33773.15 271.90 17117.33 88888.00 2019-05-11 18:02:00.000 131 33773.18 271.94 17117.39 37864.10 2019-05-11 18:02:01.000 131 33773.17 271.93 17117.40 88888.00 2019-05-11 18:02:02.000 131 33773.13 271.90 17117.38 88888.00 2019-05-11 18:02:03.000 131 33773.17 271.91 17117.36 88888.00 2019-05-11 18:02:04.000 131 33773.19 271.90 17117.32 88888.00 2019-05-11 18:02:05.000 131 33773.21 271.90 17117.31 37864.15 2019-05-11 18:02:06.000 131 33773.22 271.91 17117.31 88888.00 2019-05-11 18:02:07.000 131 33773.22 271.90 17117.30 88888.00 2019-05-11 18:02:08.000 131 33773.17 271.90 17117.32 88888.00 2019-05-11 18:02:09.000 131 33773.19 271.90 17117.36 88888.00 2019-05-11 18:02:10.000 131 33773.19 271.90 17117.36 37864.11 2019-05-11 18:02:11.000 131 33773.19 271.90 17117.34 88888.00 2019-05-11 18:02:12.000 131 33773.25 271.88 17117.30 88888.00 2019-05-11 18:02:13.000 131 33773.27 271.84 17117.31 88888.00 2019-05-11 18:02:14.000 131 33773.24 271.82 17117.31 88888.00 2019-05-11 18:02:15.000 131 33773.23 271.86 17117.27 37864.07 2019-05-11 18:02:16.000 131 33773.22 271.88 17117.29 88888.00 2019-05-11 18:02:17.000 131 33773.22 271.86 17117.30 88888.00 2019-05-11 18:02:18.000 131 33773.20 271.87 17117.30 88888.00 2019-05-11 18:02:19.000 131 33773.22 271.87 17117.31 88888.00 2019-05-11 18:02:20.000 131 33773.22 271.89 17117.29 37864.14 2019-05-11 18:02:21.000 131 33773.23 271.94 17117.28 88888.00 2019-05-11 18:02:22.000 131 33773.22 271.93 17117.30 88888.00 2019-05-11 18:02:23.000 131 33773.26 271.89 17117.29 88888.00 2019-05-11 18:02:24.000 131 33773.27 271.87 17117.25 88888.00 2019-05-11 18:02:25.000 131 33773.22 271.87 17117.27 37864.25 2019-05-11 18:02:26.000 131 33773.22 271.91 17117.27 88888.00 2019-05-11 18:02:27.000 131 33773.25 271.93 17117.24 88888.00 2019-05-11 18:02:28.000 131 33773.28 271.92 17117.27 88888.00 2019-05-11 18:02:29.000 131 33773.25 271.93 17117.26 88888.00 2019-05-11 18:02:30.000 131 33773.28 271.93 17117.28 37864.25 2019-05-11 18:02:31.000 131 33773.30 271.95 17117.23 88888.00 2019-05-11 18:02:32.000 131 33773.27 271.87 17117.28 88888.00 2019-05-11 18:02:33.000 131 33773.30 271.87 17117.26 88888.00 2019-05-11 18:02:34.000 131 33773.27 271.84 17117.23 88888.00 2019-05-11 18:02:35.000 131 33773.31 271.86 17117.25 37864.17 2019-05-11 18:02:36.000 131 33773.31 271.86 17117.24 88888.00 2019-05-11 18:02:37.000 131 33773.32 271.85 17117.25 88888.00 2019-05-11 18:02:38.000 131 33773.36 271.83 17117.27 88888.00 2019-05-11 18:02:39.000 131 33773.34 271.85 17117.28 88888.00 2019-05-11 18:02:40.000 131 33773.38 271.85 17117.26 37864.24 2019-05-11 18:02:41.000 131 33773.37 271.89 17117.23 88888.00 2019-05-11 18:02:42.000 131 33773.43 271.87 17117.24 88888.00 2019-05-11 18:02:43.000 131 33773.40 271.86 17117.22 88888.00 2019-05-11 18:02:44.000 131 33773.40 271.84 17117.23 88888.00 2019-05-11 18:02:45.000 131 33773.43 271.83 17117.27 37864.36 2019-05-11 18:02:46.000 131 33773.47 271.79 17117.31 88888.00 2019-05-11 18:02:47.000 131 33773.45 271.77 17117.27 88888.00 2019-05-11 18:02:48.000 131 33773.45 271.85 17117.25 88888.00 2019-05-11 18:02:49.000 131 33773.46 271.85 17117.27 88888.00 2019-05-11 18:02:50.000 131 33773.46 271.82 17117.24 37864.29 2019-05-11 18:02:51.000 131 33773.47 271.80 17117.23 88888.00 2019-05-11 18:02:52.000 131 33773.49 271.80 17117.24 88888.00 2019-05-11 18:02:53.000 131 33773.46 271.86 17117.24 88888.00 2019-05-11 18:02:54.000 131 33773.49 271.85 17117.21 88888.00 2019-05-11 18:02:55.000 131 33773.48 271.84 17117.23 37864.36 2019-05-11 18:02:56.000 131 33773.47 271.85 17117.23 88888.00 2019-05-11 18:02:57.000 131 33773.48 271.84 17117.23 88888.00 2019-05-11 18:02:58.000 131 33773.48 271.86 17117.25 88888.00 2019-05-11 18:02:59.000 131 33773.47 271.87 17117.27 88888.00 2019-05-11 18:03:00.000 131 33773.42 271.84 17117.27 37864.42 2019-05-11 18:03:01.000 131 33773.46 271.84 17117.31 88888.00 2019-05-11 18:03:02.000 131 33773.50 271.85 17117.28 88888.00 2019-05-11 18:03:03.000 131 33773.52 271.84 17117.26 88888.00 2019-05-11 18:03:04.000 131 33773.54 271.83 17117.22 88888.00 2019-05-11 18:03:05.000 131 33773.54 271.79 17117.22 37864.28 2019-05-11 18:03:06.000 131 33773.54 271.82 17117.21 88888.00 2019-05-11 18:03:07.000 131 33773.56 271.84 17117.23 88888.00 2019-05-11 18:03:08.000 131 33773.53 271.82 17117.26 88888.00 2019-05-11 18:03:09.000 131 33773.56 271.83 17117.30 88888.00 2019-05-11 18:03:10.000 131 33773.58 271.84 17117.29 37864.44 2019-05-11 18:03:11.000 131 33773.60 271.82 17117.31 88888.00 2019-05-11 18:03:12.000 131 33773.65 271.83 17117.31 88888.00 2019-05-11 18:03:13.000 131 33773.64 271.81 17117.26 88888.00 2019-05-11 18:03:14.000 131 33773.65 271.79 17117.25 88888.00 2019-05-11 18:03:15.000 131 33773.66 271.80 17117.25 37864.49 2019-05-11 18:03:16.000 131 33773.66 271.78 17117.23 88888.00 2019-05-11 18:03:17.000 131 33773.68 271.80 17117.22 88888.00 2019-05-11 18:03:18.000 131 33773.69 271.82 17117.23 88888.00 2019-05-11 18:03:19.000 131 33773.67 271.78 17117.23 88888.00 2019-05-11 18:03:20.000 131 33773.69 271.79 17117.24 37864.57 2019-05-11 18:03:21.000 131 33773.70 271.82 17117.30 88888.00 2019-05-11 18:03:22.000 131 33773.69 271.83 17117.28 88888.00 2019-05-11 18:03:23.000 131 33773.69 271.82 17117.26 88888.00 2019-05-11 18:03:24.000 131 33773.71 271.80 17117.34 88888.00 2019-05-11 18:03:25.000 131 33773.72 271.81 17117.34 37864.56 2019-05-11 18:03:26.000 131 33773.71 271.76 17117.26 88888.00 2019-05-11 18:03:27.000 131 33773.71 271.78 17117.27 88888.00 2019-05-11 18:03:28.000 131 33773.71 271.75 17117.30 88888.00 2019-05-11 18:03:29.000 131 33773.73 271.75 17117.31 88888.00 2019-05-11 18:03:30.000 131 33773.79 271.77 17117.34 37864.61 2019-05-11 18:03:31.000 131 33773.81 271.80 17117.37 88888.00 2019-05-11 18:03:32.000 131 33773.74 271.81 17117.36 88888.00 2019-05-11 18:03:33.000 131 33773.78 271.81 17117.35 88888.00 2019-05-11 18:03:34.000 131 33773.78 271.79 17117.34 88888.00 2019-05-11 18:03:35.000 131 33773.78 271.76 17117.33 37864.62 2019-05-11 18:03:36.000 131 33773.77 271.80 17117.31 88888.00 2019-05-11 18:03:37.000 131 33773.76 271.77 17117.29 88888.00 2019-05-11 18:03:38.000 131 33773.78 271.81 17117.30 88888.00 2019-05-11 18:03:39.000 131 33773.76 271.82 17117.29 88888.00 2019-05-11 18:03:40.000 131 33773.77 271.78 17117.28 37864.61 2019-05-11 18:03:41.000 131 33773.80 271.80 17117.34 88888.00 2019-05-11 18:03:42.000 131 33773.82 271.81 17117.33 88888.00 2019-05-11 18:03:43.000 131 33773.84 271.84 17117.31 88888.00 2019-05-11 18:03:44.000 131 33773.81 271.81 17117.33 88888.00 2019-05-11 18:03:45.000 131 33773.81 271.79 17117.32 37864.71 2019-05-11 18:03:46.000 131 33773.82 271.79 17117.31 88888.00 2019-05-11 18:03:47.000 131 33773.78 271.75 17117.32 88888.00 2019-05-11 18:03:48.000 131 33773.77 271.73 17117.30 88888.00 2019-05-11 18:03:49.000 131 33773.79 271.76 17117.33 88888.00 2019-05-11 18:03:50.000 131 33773.80 271.76 17117.30 37864.74 2019-05-11 18:03:51.000 131 33773.80 271.77 17117.24 88888.00 2019-05-11 18:03:52.000 131 33773.82 271.76 17117.26 88888.00 2019-05-11 18:03:53.000 131 33773.83 271.75 17117.26 88888.00 2019-05-11 18:03:54.000 131 33773.79 271.77 17117.27 88888.00 2019-05-11 18:03:55.000 131 33773.82 271.76 17117.29 37864.75 2019-05-11 18:03:56.000 131 33773.86 271.74 17117.29 88888.00 2019-05-11 18:03:57.000 131 33773.85 271.73 17117.28 88888.00 2019-05-11 18:03:58.000 131 33773.84 271.73 17117.30 88888.00 2019-05-11 18:03:59.000 131 33773.88 271.78 17117.27 88888.00 2019-05-11 18:04:00.000 131 33773.82 271.80 17117.27 37864.74 2019-05-11 18:04:01.000 131 33773.80 271.75 17117.29 88888.00 2019-05-11 18:04:02.000 131 33773.84 271.72 17117.26 88888.00 2019-05-11 18:04:03.000 131 33773.87 271.72 17117.22 88888.00 2019-05-11 18:04:04.000 131 33773.87 271.75 17117.21 88888.00 2019-05-11 18:04:05.000 131 33773.92 271.77 17117.19 37864.69 2019-05-11 18:04:06.000 131 33773.91 271.78 17117.21 88888.00 2019-05-11 18:04:07.000 131 33773.91 271.77 17117.23 88888.00 2019-05-11 18:04:08.000 131 33773.90 271.78 17117.25 88888.00 2019-05-11 18:04:09.000 131 33773.88 271.75 17117.25 88888.00 2019-05-11 18:04:10.000 131 33773.91 271.70 17117.26 37864.75 2019-05-11 18:04:11.000 131 33773.94 271.70 17117.24 88888.00 2019-05-11 18:04:12.000 131 33773.94 271.65 17117.23 88888.00 2019-05-11 18:04:13.000 131 33773.91 271.60 17117.22 88888.00 2019-05-11 18:04:14.000 131 33773.90 271.63 17117.24 88888.00 2019-05-11 18:04:15.000 131 33773.92 271.66 17117.28 37864.76 2019-05-11 18:04:16.000 131 33773.90 271.68 17117.25 88888.00 2019-05-11 18:04:17.000 131 33773.90 271.66 17117.19 88888.00 2019-05-11 18:04:18.000 131 33773.94 271.63 17117.22 88888.00 2019-05-11 18:04:19.000 131 33773.96 271.62 17117.22 88888.00 2019-05-11 18:04:20.000 131 33773.94 271.64 17117.22 37864.78 2019-05-11 18:04:21.000 131 33773.95 271.65 17117.22 88888.00 2019-05-11 18:04:22.000 131 33774.02 271.64 17117.26 88888.00 2019-05-11 18:04:23.000 131 33774.01 271.66 17117.30 88888.00 2019-05-11 18:04:24.000 131 33774.00 271.67 17117.25 88888.00 2019-05-11 18:04:25.000 131 33774.02 271.68 17117.24 37864.89 2019-05-11 18:04:26.000 131 33774.01 271.67 17117.24 88888.00 2019-05-11 18:04:27.000 131 33774.00 271.65 17117.24 88888.00 2019-05-11 18:04:28.000 131 33773.99 271.63 17117.21 88888.00 2019-05-11 18:04:29.000 131 33774.01 271.62 17117.25 88888.00 2019-05-11 18:04:30.000 131 33773.99 271.64 17117.26 37864.78 2019-05-11 18:04:31.000 131 33774.00 271.59 17117.23 88888.00 2019-05-11 18:04:32.000 131 33773.95 271.60 17117.20 88888.00 2019-05-11 18:04:33.000 131 33774.03 271.64 17117.22 88888.00 2019-05-11 18:04:34.000 131 33774.02 271.65 17117.21 88888.00 2019-05-11 18:04:35.000 131 33774.00 271.62 17117.18 37864.85 2019-05-11 18:04:36.000 131 33774.01 271.61 17117.21 88888.00 2019-05-11 18:04:37.000 131 33774.01 271.60 17117.21 88888.00 2019-05-11 18:04:38.000 131 33774.04 271.60 17117.21 88888.00 2019-05-11 18:04:39.000 131 33774.03 271.64 17117.24 88888.00 2019-05-11 18:04:40.000 131 33774.02 271.65 17117.20 37864.86 2019-05-11 18:04:41.000 131 33774.06 271.61 17117.19 88888.00 2019-05-11 18:04:42.000 131 33774.03 271.59 17117.22 88888.00 2019-05-11 18:04:43.000 131 33774.03 271.56 17117.21 88888.00 2019-05-11 18:04:44.000 131 33774.02 271.55 17117.20 88888.00 2019-05-11 18:04:45.000 131 33774.04 271.56 17117.15 37864.83 2019-05-11 18:04:46.000 131 33774.05 271.56 17117.16 88888.00 2019-05-11 18:04:47.000 131 33774.07 271.56 17117.22 88888.00 2019-05-11 18:04:48.000 131 33774.07 271.59 17117.24 88888.00 2019-05-11 18:04:49.000 131 33774.07 271.59 17117.24 88888.00 2019-05-11 18:04:50.000 131 33774.07 271.58 17117.24 37864.89 2019-05-11 18:04:51.000 131 33774.04 271.58 17117.28 88888.00 2019-05-11 18:04:52.000 131 33774.03 271.57 17117.28 88888.00 2019-05-11 18:04:53.000 131 33774.02 271.57 17117.25 88888.00 2019-05-11 18:04:54.000 131 33774.05 271.55 17117.27 88888.00 2019-05-11 18:04:55.000 131 33774.10 271.53 17117.25 37864.88 2019-05-11 18:04:56.000 131 33774.13 271.52 17117.27 88888.00 2019-05-11 18:04:57.000 131 33774.13 271.55 17117.27 88888.00 2019-05-11 18:04:58.000 131 33774.19 271.58 17117.31 88888.00 2019-05-11 18:04:59.000 131 33774.18 271.57 17117.31 88888.00 2019-05-11 18:05:00.000 131 33774.13 271.57 17117.31 37864.92 2019-05-11 18:05:01.000 131 33774.13 271.56 17117.30 88888.00 2019-05-11 18:05:02.000 131 33774.16 271.58 17117.26 88888.00 2019-05-11 18:05:03.000 131 33774.14 271.56 17117.25 88888.00 2019-05-11 18:05:04.000 131 33774.13 271.56 17117.27 88888.00 2019-05-11 18:05:05.000 131 33774.11 271.55 17117.25 37864.96 2019-05-11 18:05:06.000 131 33774.13 271.53 17117.27 88888.00 2019-05-11 18:05:07.000 131 33774.13 271.56 17117.23 88888.00 2019-05-11 18:05:08.000 131 33774.13 271.55 17117.23 88888.00 2019-05-11 18:05:09.000 131 33774.10 271.55 17117.22 88888.00 2019-05-11 18:05:10.000 131 33774.13 271.58 17117.25 37864.96 2019-05-11 18:05:11.000 131 33774.15 271.56 17117.23 88888.00 2019-05-11 18:05:12.000 131 33774.18 271.58 17117.25 88888.00 2019-05-11 18:05:13.000 131 33774.15 271.58 17117.28 88888.00 2019-05-11 18:05:14.000 131 33774.12 271.51 17117.20 88888.00 2019-05-11 18:05:15.000 131 33774.15 271.53 17117.21 37865.07 2019-05-11 18:05:16.000 131 33774.11 271.51 17117.21 88888.00 2019-05-11 18:05:17.000 131 33774.09 271.49 17117.24 88888.00 2019-05-11 18:05:18.000 131 33774.09 271.49 17117.23 88888.00 2019-05-11 18:05:19.000 131 33774.13 271.48 17117.23 88888.00 2019-05-11 18:05:20.000 131 33774.13 271.47 17117.20 37865.04 2019-05-11 18:05:21.000 131 33774.14 271.48 17117.19 88888.00 2019-05-11 18:05:22.000 131 33774.13 271.49 17117.18 88888.00 2019-05-11 18:05:23.000 131 33774.13 271.51 17117.19 88888.00 2019-05-11 18:05:24.000 131 33774.12 271.47 17117.21 88888.00 2019-05-11 18:05:25.000 131 33774.10 271.47 17117.23 37865.07 2019-05-11 18:05:26.000 131 33774.10 271.47 17117.24 88888.00 2019-05-11 18:05:27.000 131 33774.12 271.48 17117.26 88888.00 2019-05-11 18:05:28.000 131 33774.13 271.47 17117.25 88888.00 2019-05-11 18:05:29.000 131 33774.14 271.46 17117.23 88888.00 2019-05-11 18:05:30.000 131 33774.13 271.48 17117.21 37865.07 2019-05-11 18:05:31.000 131 33774.11 271.50 17117.22 88888.00 2019-05-11 18:05:32.000 131 33774.11 271.52 17117.18 88888.00 2019-05-11 18:05:33.000 131 33774.12 271.48 17117.17 88888.00 2019-05-11 18:05:34.000 131 33774.11 271.47 17117.18 88888.00 2019-05-11 18:05:35.000 131 33774.13 271.49 17117.21 37865.00 2019-05-11 18:05:36.000 131 33774.12 271.45 17117.19 88888.00 2019-05-11 18:05:37.000 131 33774.13 271.45 17117.21 88888.00 2019-05-11 18:05:38.000 131 33774.10 271.47 17117.24 88888.00 2019-05-11 18:05:39.000 131 33774.10 271.46 17117.21 88888.00 2019-05-11 18:05:40.000 131 33774.14 271.39 17117.20 37865.00 2019-05-11 18:05:41.000 131 33774.16 271.42 17117.22 88888.00 2019-05-11 18:05:42.000 131 33774.20 271.42 17117.19 88888.00 2019-05-11 18:05:43.000 131 33774.21 271.43 17117.20 88888.00 2019-05-11 18:05:44.000 131 33774.22 271.46 17117.17 88888.00 2019-05-11 18:05:45.000 131 33774.23 271.45 17117.16 37865.08 2019-05-11 18:05:46.000 131 33774.21 271.38 17117.15 88888.00 2019-05-11 18:05:47.000 131 33774.22 271.41 17117.20 88888.00 2019-05-11 18:05:48.000 131 33774.16 271.44 17117.19 88888.00 2019-05-11 18:05:49.000 131 33774.20 271.47 17117.21 88888.00 2019-05-11 18:05:50.000 131 33774.22 271.45 17117.25 37865.01 2019-05-11 18:05:51.000 131 33774.22 271.43 17117.23 88888.00 2019-05-11 18:05:52.000 131 33774.21 271.45 17117.22 88888.00 2019-05-11 18:05:53.000 131 33774.20 271.43 17117.20 88888.00 2019-05-11 18:05:54.000 131 33774.15 271.42 17117.21 88888.00 2019-05-11 18:05:55.000 131 33774.18 271.41 17117.19 37865.12 2019-05-11 18:05:56.000 131 33774.19 271.39 17117.22 88888.00 2019-05-11 18:05:57.000 131 33774.15 271.37 17117.19 88888.00 2019-05-11 18:05:58.000 131 33774.15 271.37 17117.19 88888.00 2019-05-11 18:05:59.000 131 33774.18 271.36 17117.25 88888.00 2019-05-11 18:06:00.000 131 33774.19 271.36 17117.27 37865.04 2019-05-11 18:06:01.000 131 33774.19 271.37 17117.24 88888.00 2019-05-11 18:06:02.000 131 33774.21 271.34 17117.25 88888.00 2019-05-11 18:06:03.000 131 33774.22 271.37 17117.26 88888.00 2019-05-11 18:06:04.000 131 33774.23 271.38 17117.26 88888.00 2019-05-11 18:06:05.000 131 33774.24 271.36 17117.24 37865.03 2019-05-11 18:06:06.000 131 33774.24 271.35 17117.24 88888.00 2019-05-11 18:06:07.000 131 33774.26 271.33 17117.24 88888.00 2019-05-11 18:06:08.000 131 33774.23 271.34 17117.26 88888.00 2019-05-11 18:06:09.000 131 33774.27 271.30 17117.26 88888.00 2019-05-11 18:06:10.000 131 33774.24 271.31 17117.26 37865.07 2019-05-11 18:06:11.000 131 33774.24 271.33 17117.25 88888.00 2019-05-11 18:06:12.000 131 33774.26 271.29 17117.22 88888.00 2019-05-11 18:06:13.000 131 33774.23 271.28 17117.24 88888.00 2019-05-11 18:06:14.000 131 33774.25 271.30 17117.23 88888.00 2019-05-11 18:06:15.000 131 33774.24 271.30 17117.22 37865.07 2019-05-11 18:06:16.000 131 33774.24 271.30 17117.25 88888.00 2019-05-11 18:06:17.000 131 33774.25 271.32 17117.24 88888.00 2019-05-11 18:06:18.000 131 33774.26 271.29 17117.27 88888.00 2019-05-11 18:06:19.000 131 33774.26 271.28 17117.25 88888.00 2019-05-11 18:06:20.000 131 33774.28 271.31 17117.25 37865.07 2019-05-11 18:06:21.000 131 33774.28 271.30 17117.26 88888.00 2019-05-11 18:06:22.000 131 33774.24 271.30 17117.25 88888.00 2019-05-11 18:06:23.000 131 33774.26 271.31 17117.27 88888.00 2019-05-11 18:06:24.000 131 33774.26 271.25 17117.28 88888.00 2019-05-11 18:06:25.000 131 33774.26 271.26 17117.30 37865.10 2019-05-11 18:06:26.000 131 33774.29 271.22 17117.24 88888.00 2019-05-11 18:06:27.000 131 33774.29 271.26 17117.25 88888.00 2019-05-11 18:06:28.000 131 33774.24 271.30 17117.25 88888.00 2019-05-11 18:06:29.000 131 33774.25 271.27 17117.25 88888.00 2019-05-11 18:06:30.000 131 33774.26 271.24 17117.30 37865.17 2019-05-11 18:06:31.000 131 33774.27 271.22 17117.30 88888.00 2019-05-11 18:06:32.000 131 33774.29 271.21 17117.29 88888.00 2019-05-11 18:06:33.000 131 33774.30 271.19 17117.26 88888.00 2019-05-11 18:06:34.000 131 33774.30 271.16 17117.29 88888.00 2019-05-11 18:06:35.000 131 33774.34 271.19 17117.29 37865.03 2019-05-11 18:06:36.000 131 33774.35 271.17 17117.29 88888.00 2019-05-11 18:06:37.000 131 33774.38 271.18 17117.33 88888.00 2019-05-11 18:06:38.000 131 33774.39 271.21 17117.31 88888.00 2019-05-11 18:06:39.000 131 33774.35 271.23 17117.30 88888.00 2019-05-11 18:06:40.000 131 33774.38 271.21 17117.31 37865.15 2019-05-11 18:06:41.000 131 33774.34 271.23 17117.32 88888.00 2019-05-11 18:06:42.000 131 33774.36 271.25 17117.32 88888.00 2019-05-11 18:06:43.000 131 33774.38 271.22 17117.25 88888.00 2019-05-11 18:06:44.000 131 33774.36 271.17 17117.29 88888.00 2019-05-11 18:06:45.000 131 33774.35 271.21 17117.30 37865.12 2019-05-11 18:06:46.000 131 33774.34 271.22 17117.31 88888.00 2019-05-11 18:06:47.000 131 33774.34 271.20 17117.31 88888.00 2019-05-11 18:06:48.000 131 33774.36 271.20 17117.28 88888.00 2019-05-11 18:06:49.000 131 33774.37 271.21 17117.28 88888.00 2019-05-11 18:06:50.000 131 33774.38 271.22 17117.27 37865.11 2019-05-11 18:06:51.000 131 33774.39 271.21 17117.24 88888.00 2019-05-11 18:06:52.000 131 33774.37 271.21 17117.26 88888.00 2019-05-11 18:06:53.000 131 33774.36 271.21 17117.26 88888.00 2019-05-11 18:06:54.000 131 33774.39 271.19 17117.25 88888.00 2019-05-11 18:06:55.000 131 33774.37 271.22 17117.24 37865.24 2019-05-11 18:06:56.000 131 33774.38 271.25 17117.22 88888.00 2019-05-11 18:06:57.000 131 33774.36 271.24 17117.26 88888.00 2019-05-11 18:06:58.000 131 33774.35 271.20 17117.25 88888.00 2019-05-11 18:06:59.000 131 33774.34 271.17 17117.22 88888.00 2019-05-11 18:07:00.000 131 33774.35 271.19 17117.23 37865.18 2019-05-11 18:07:01.000 131 33774.44 271.24 17117.27 88888.00 2019-05-11 18:07:02.000 131 33774.41 271.24 17117.24 88888.00 2019-05-11 18:07:03.000 131 33774.40 271.24 17117.23 88888.00 2019-05-11 18:07:04.000 131 33774.40 271.24 17117.25 88888.00 2019-05-11 18:07:05.000 131 33774.41 271.22 17117.29 37865.24 2019-05-11 18:07:06.000 131 33774.41 271.24 17117.25 88888.00 2019-05-11 18:07:07.000 131 33774.43 271.22 17117.24 88888.00 2019-05-11 18:07:08.000 131 33774.46 271.18 17117.24 88888.00 2019-05-11 18:07:09.000 131 33774.45 271.14 17117.20 88888.00 2019-05-11 18:07:10.000 131 33774.40 271.15 17117.20 37865.24 2019-05-11 18:07:11.000 131 33774.39 271.19 17117.22 88888.00 2019-05-11 18:07:12.000 131 33774.38 271.20 17117.19 88888.00 2019-05-11 18:07:13.000 131 33774.41 271.25 17117.22 88888.00 2019-05-11 18:07:14.000 131 33774.43 271.25 17117.25 88888.00 2019-05-11 18:07:15.000 131 33774.44 271.22 17117.22 37865.18 2019-05-11 18:07:16.000 131 33774.45 271.22 17117.26 88888.00 2019-05-11 18:07:17.000 131 33774.45 271.25 17117.27 88888.00 2019-05-11 18:07:18.000 131 33774.40 271.25 17117.27 88888.00 2019-05-11 18:07:19.000 131 33774.46 271.22 17117.25 88888.00 2019-05-11 18:07:20.000 131 33774.49 271.22 17117.30 37865.32 2019-05-11 18:07:21.000 131 33774.43 271.23 17117.30 88888.00 2019-05-11 18:07:22.000 131 33774.47 271.23 17117.31 88888.00 2019-05-11 18:07:23.000 131 33774.47 271.22 17117.26 88888.00 2019-05-11 18:07:24.000 131 33774.46 271.26 17117.25 88888.00 2019-05-11 18:07:25.000 131 33774.50 271.24 17117.26 37865.17 2019-05-11 18:07:26.000 131 33774.51 271.17 17117.22 88888.00 2019-05-11 18:07:27.000 131 33774.50 271.22 17117.25 88888.00 2019-05-11 18:07:28.000 131 33774.47 271.24 17117.26 88888.00 2019-05-11 18:07:29.000 131 33774.45 271.24 17117.22 88888.00 2019-05-11 18:07:30.000 131 33774.47 271.22 17117.21 37865.32 2019-05-11 18:07:31.000 131 33774.44 271.29 17117.21 88888.00 2019-05-11 18:07:32.000 131 33774.40 271.28 17117.21 88888.00 2019-05-11 18:07:33.000 131 33774.48 271.30 17117.24 88888.00 2019-05-11 18:07:34.000 131 33774.47 271.33 17117.25 88888.00 2019-05-11 18:07:35.000 131 33774.48 271.31 17117.22 37865.36 2019-05-11 18:07:36.000 131 33774.49 271.33 17117.24 88888.00 2019-05-11 18:07:37.000 131 33774.44 271.31 17117.22 88888.00 2019-05-11 18:07:38.000 131 33774.42 271.31 17117.27 88888.00 2019-05-11 18:07:39.000 131 33774.43 271.32 17117.26 88888.00 2019-05-11 18:07:40.000 131 33774.45 271.28 17117.26 37865.35 2019-05-11 18:07:41.000 131 33774.48 271.25 17117.19 88888.00 2019-05-11 18:07:42.000 131 33774.45 271.26 17117.17 88888.00 2019-05-11 18:07:43.000 131 33774.44 271.30 17117.16 88888.00 2019-05-11 18:07:44.000 131 33774.44 271.30 17117.14 88888.00 2019-05-11 18:07:45.000 131 33774.46 271.31 17117.21 37865.35 2019-05-11 18:07:46.000 131 33774.49 271.31 17117.23 88888.00 2019-05-11 18:07:47.000 131 33774.49 271.33 17117.23 88888.00 2019-05-11 18:07:48.000 131 33774.45 271.30 17117.24 88888.00 2019-05-11 18:07:49.000 131 33774.47 271.30 17117.24 88888.00 2019-05-11 18:07:50.000 131 33774.50 271.30 17117.24 37865.29 2019-05-11 18:07:51.000 131 33774.51 271.28 17117.24 88888.00 2019-05-11 18:07:52.000 131 33774.48 271.27 17117.21 88888.00 2019-05-11 18:07:53.000 131 33774.50 271.35 17117.22 88888.00 2019-05-11 18:07:54.000 131 33774.52 271.38 17117.24 88888.00 2019-05-11 18:07:55.000 131 33774.50 271.39 17117.30 37865.29 2019-05-11 18:07:56.000 131 33774.49 271.34 17117.28 88888.00 2019-05-11 18:07:57.000 131 33774.48 271.33 17117.28 88888.00 2019-05-11 18:07:58.000 131 33774.48 271.36 17117.26 88888.00 2019-05-11 18:07:59.000 131 33774.48 271.32 17117.33 88888.00 2019-05-11 18:08:00.000 131 33774.52 271.34 17117.31 37865.29 2019-05-11 18:08:01.000 131 33774.48 271.34 17117.28 88888.00 2019-05-11 18:08:02.000 131 33774.52 271.34 17117.28 88888.00 2019-05-11 18:08:03.000 131 33774.54 271.34 17117.27 88888.00 2019-05-11 18:08:04.000 131 33774.53 271.37 17117.28 88888.00 2019-05-11 18:08:05.000 131 33774.51 271.36 17117.27 37865.31 2019-05-11 18:08:06.000 131 33774.49 271.36 17117.31 88888.00 2019-05-11 18:08:07.000 131 33774.50 271.37 17117.34 88888.00 2019-05-11 18:08:08.000 131 33774.53 271.41 17117.27 88888.00 2019-05-11 18:08:09.000 131 33774.53 271.43 17117.28 88888.00 2019-05-11 18:08:10.000 131 33774.53 271.40 17117.30 37865.32 2019-05-11 18:08:11.000 131 33774.54 271.38 17117.32 88888.00 2019-05-11 18:08:12.000 131 33774.55 271.40 17117.30 88888.00 2019-05-11 18:08:13.000 131 33774.58 271.42 17117.30 88888.00 2019-05-11 18:08:14.000 131 33774.59 271.42 17117.30 88888.00 2019-05-11 18:08:15.000 131 33774.60 271.48 17117.29 37865.36 2019-05-11 18:08:16.000 131 33774.59 271.46 17117.26 88888.00 2019-05-11 18:08:17.000 131 33774.63 271.43 17117.33 88888.00 2019-05-11 18:08:18.000 131 33774.61 271.44 17117.36 88888.00 2019-05-11 18:08:19.000 131 33774.58 271.41 17117.33 88888.00 2019-05-11 18:08:20.000 131 33774.59 271.39 17117.33 37865.36 2019-05-11 18:08:21.000 131 33774.60 271.35 17117.31 88888.00 2019-05-11 18:08:22.000 131 33774.58 271.36 17117.26 88888.00 2019-05-11 18:08:23.000 131 33774.60 271.36 17117.24 88888.00 2019-05-11 18:08:24.000 131 33774.60 271.38 17117.26 88888.00 2019-05-11 18:08:25.000 131 33774.60 271.37 17117.26 37865.39 2019-05-11 18:08:26.000 131 33774.60 271.36 17117.22 88888.00 2019-05-11 18:08:27.000 131 33774.60 271.42 17117.26 88888.00 2019-05-11 18:08:28.000 131 33774.59 271.39 17117.26 88888.00 2019-05-11 18:08:29.000 131 33774.59 271.33 17117.25 88888.00 2019-05-11 18:08:30.000 131 33774.60 271.34 17117.24 37865.39 2019-05-11 18:08:31.000 131 33774.61 271.37 17117.23 88888.00 2019-05-11 18:08:32.000 131 33774.58 271.40 17117.21 88888.00 2019-05-11 18:08:33.000 131 33774.61 271.39 17117.22 88888.00 2019-05-11 18:08:34.000 131 33774.62 271.39 17117.24 88888.00 2019-05-11 18:08:35.000 131 33774.62 271.37 17117.27 37865.46 2019-05-11 18:08:36.000 131 33774.65 271.37 17117.26 88888.00 2019-05-11 18:08:37.000 131 33774.67 271.39 17117.27 88888.00 2019-05-11 18:08:38.000 131 33774.68 271.37 17117.25 88888.00 2019-05-11 18:08:39.000 131 33774.71 271.40 17117.23 88888.00 2019-05-11 18:08:40.000 131 33774.67 271.43 17117.26 37865.46 2019-05-11 18:08:41.000 131 33774.65 271.38 17117.25 88888.00 2019-05-11 18:08:42.000 131 33774.72 271.34 17117.25 88888.00 2019-05-11 18:08:43.000 131 33774.72 271.37 17117.22 88888.00 2019-05-11 18:08:44.000 131 33774.70 271.30 17117.25 88888.00 2019-05-11 18:08:45.000 131 33774.69 271.36 17117.25 37865.50 2019-05-11 18:08:46.000 131 33774.72 271.39 17117.25 88888.00 2019-05-11 18:08:47.000 131 33774.73 271.37 17117.23 88888.00 2019-05-11 18:08:48.000 131 33774.71 271.37 17117.24 88888.00 2019-05-11 18:08:49.000 131 33774.74 271.34 17117.24 88888.00 2019-05-11 18:08:50.000 131 33774.70 271.32 17117.21 37865.47 2019-05-11 18:08:51.000 131 33774.69 271.32 17117.24 88888.00 2019-05-11 18:08:52.000 131 33774.72 271.34 17117.22 88888.00 2019-05-11 18:08:53.000 131 33774.71 271.36 17117.27 88888.00 2019-05-11 18:08:54.000 131 33774.72 271.37 17117.26 88888.00 2019-05-11 18:08:55.000 131 33774.73 271.35 17117.24 37865.50 2019-05-11 18:08:56.000 131 33774.75 271.36 17117.23 88888.00 2019-05-11 18:08:57.000 131 33774.74 271.37 17117.23 88888.00 2019-05-11 18:08:58.000 131 33774.72 271.39 17117.20 88888.00 2019-05-11 18:08:59.000 131 33774.73 271.37 17117.21 88888.00 2019-05-11 18:09:00.000 131 33774.71 271.35 17117.20 37865.50 2019-05-11 18:09:01.000 131 33774.68 271.36 17117.23 88888.00 2019-05-11 18:09:02.000 131 33774.73 271.36 17117.22 88888.00 2019-05-11 18:09:03.000 131 33774.74 271.40 17117.25 88888.00 2019-05-11 18:09:04.000 131 33774.71 271.40 17117.26 88888.00 2019-05-11 18:09:05.000 131 33774.71 271.37 17117.24 37865.50 2019-05-11 18:09:06.000 131 33774.74 271.38 17117.19 88888.00 2019-05-11 18:09:07.000 131 33774.78 271.37 17117.20 88888.00 2019-05-11 18:09:08.000 131 33774.77 271.35 17117.17 88888.00 2019-05-11 18:09:09.000 131 33774.75 271.38 17117.18 88888.00 2019-05-11 18:09:10.000 131 33774.74 271.40 17117.21 37865.51 2019-05-11 18:09:11.000 131 33774.76 271.38 17117.21 88888.00 2019-05-11 18:09:12.000 131 33774.79 271.37 17117.22 88888.00 2019-05-11 18:09:13.000 131 33774.77 271.34 17117.18 88888.00 2019-05-11 18:09:14.000 131 33774.80 271.35 17117.19 88888.00 2019-05-11 18:09:15.000 131 33774.87 271.34 17117.22 37865.53 2019-05-11 18:09:16.000 131 33774.89 271.45 17117.26 88888.00 2019-05-11 18:09:17.000 131 33774.89 271.49 17117.24 88888.00 2019-05-11 18:09:18.000 131 33774.90 271.48 17117.21 88888.00 2019-05-11 18:09:19.000 131 33774.89 271.49 17117.21 88888.00 2019-05-11 18:09:20.000 131 33774.87 271.48 17117.20 37865.61 2019-05-11 18:09:21.000 131 33774.89 271.43 17117.20 88888.00 2019-05-11 18:09:22.000 131 33774.89 271.45 17117.17 88888.00 2019-05-11 18:09:23.000 131 33774.91 271.51 17117.24 88888.00 2019-05-11 18:09:24.000 131 33774.92 271.48 17117.24 88888.00 2019-05-11 18:09:25.000 131 33774.95 271.47 17117.22 37865.62 2019-05-11 18:09:26.000 131 33774.92 271.47 17117.19 88888.00 2019-05-11 18:09:27.000 131 33774.94 271.49 17117.22 88888.00 2019-05-11 18:09:28.000 131 33774.96 271.48 17117.26 88888.00 2019-05-11 18:09:29.000 131 33774.95 271.50 17117.21 88888.00 2019-05-11 18:09:30.000 131 33774.95 271.46 17117.23 37865.72 2019-05-11 18:09:31.000 131 33774.94 271.52 17117.20 88888.00 2019-05-11 18:09:32.000 131 33774.93 271.51 17117.20 88888.00 2019-05-11 18:09:33.000 131 33774.91 271.50 17117.22 88888.00 2019-05-11 18:09:34.000 131 33774.90 271.48 17117.21 88888.00 2019-05-11 18:09:35.000 131 33774.94 271.49 17117.19 37865.72 2019-05-11 18:09:36.000 131 33774.93 271.45 17117.19 88888.00 2019-05-11 18:09:37.000 131 33774.91 271.46 17117.21 88888.00 2019-05-11 18:09:38.000 131 33774.90 271.45 17117.20 88888.00 2019-05-11 18:09:39.000 131 33774.93 271.46 17117.16 88888.00 2019-05-11 18:09:40.000 131 33774.98 271.49 17117.14 37865.71 2019-05-11 18:09:41.000 131 33774.96 271.49 17117.15 88888.00 2019-05-11 18:09:42.000 131 33774.96 271.51 17117.19 88888.00 2019-05-11 18:09:43.000 131 33774.97 271.47 17117.21 88888.00 2019-05-11 18:09:44.000 131 33774.99 271.48 17117.21 88888.00 2019-05-11 18:09:45.000 131 33774.98 271.47 17117.21 37865.67 2019-05-11 18:09:46.000 131 33774.99 271.51 17117.24 88888.00 2019-05-11 18:09:47.000 131 33774.97 271.49 17117.22 88888.00 2019-05-11 18:09:48.000 131 33774.95 271.46 17117.22 88888.00 2019-05-11 18:09:49.000 131 33775.02 271.49 17117.19 88888.00 2019-05-11 18:09:50.000 131 33774.98 271.50 17117.20 37865.69 2019-05-11 18:09:51.000 131 33774.94 271.49 17117.21 88888.00 2019-05-11 18:09:52.000 131 33774.94 271.48 17117.21 88888.00 2019-05-11 18:09:53.000 131 33774.98 271.47 17117.19 88888.00 2019-05-11 18:09:54.000 131 33774.97 271.46 17117.22 88888.00 2019-05-11 18:09:55.000 131 33774.98 271.46 17117.22 37865.72 2019-05-11 18:09:56.000 131 33775.00 271.45 17117.27 88888.00 2019-05-11 18:09:57.000 131 33775.04 271.45 17117.19 88888.00 2019-05-11 18:09:58.000 131 33775.01 271.47 17117.19 88888.00 2019-05-11 18:09:59.000 131 33775.05 271.50 17117.23 88888.00 2019-05-11 18:10:00.000 131 33775.06 271.47 17117.24 37865.81 2019-05-11 18:10:01.000 131 33775.01 271.47 17117.25 88888.00 2019-05-11 18:10:02.000 131 33775.00 271.46 17117.23 88888.00 2019-05-11 18:10:03.000 131 33775.00 271.45 17117.23 88888.00 2019-05-11 18:10:04.000 131 33775.01 271.42 17117.22 88888.00 2019-05-11 18:10:05.000 131 33775.02 271.48 17117.22 37865.82 2019-05-11 18:10:06.000 131 33775.01 271.48 17117.22 88888.00 2019-05-11 18:10:07.000 131 33775.04 271.48 17117.23 88888.00 2019-05-11 18:10:08.000 131 33775.10 271.43 17117.20 88888.00 2019-05-11 18:10:09.000 131 33775.09 271.35 17117.24 88888.00 2019-05-11 18:10:10.000 131 33775.06 271.33 17117.25 37865.82 2019-05-11 18:10:11.000 131 33775.06 271.37 17117.22 88888.00 2019-05-11 18:10:12.000 131 33775.05 271.36 17117.20 88888.00 2019-05-11 18:10:13.000 131 33775.02 271.34 17117.23 88888.00 2019-05-11 18:10:14.000 131 33775.03 271.33 17117.23 88888.00 2019-05-11 18:10:15.000 131 33775.07 271.36 17117.21 37865.85 2019-05-11 18:10:16.000 131 33775.08 271.36 17117.18 88888.00 2019-05-11 18:10:17.000 131 33775.07 271.38 17117.16 88888.00 2019-05-11 18:10:18.000 131 33775.11 271.35 17117.13 88888.00 2019-05-11 18:10:19.000 131 33775.13 271.36 17117.17 88888.00 2019-05-11 18:10:20.000 131 33775.14 271.39 17117.20 37865.82 2019-05-11 18:10:21.000 131 33775.11 271.39 17117.16 88888.00 2019-05-11 18:10:22.000 131 33775.13 271.38 17117.22 88888.00 2019-05-11 18:10:23.000 131 33775.10 271.36 17117.25 88888.00 2019-05-11 18:10:24.000 131 33775.05 271.37 17117.25 88888.00 2019-05-11 18:10:25.000 131 33775.06 271.34 17117.24 37865.90 2019-05-11 18:10:26.000 131 33775.04 271.32 17117.24 88888.00 2019-05-11 18:10:27.000 131 33775.04 271.32 17117.24 88888.00 2019-05-11 18:10:28.000 131 33775.00 271.30 17117.18 88888.00 2019-05-11 18:10:29.000 131 33775.03 271.28 17117.14 88888.00 2019-05-11 18:10:30.000 131 33775.07 271.32 17117.16 37865.82 2019-05-11 18:10:31.000 131 33775.09 271.33 17117.18 88888.00 2019-05-11 18:10:32.000 131 33775.07 271.31 17117.16 88888.00 2019-05-11 18:10:33.000 131 33775.06 271.34 17117.15 88888.00 2019-05-11 18:10:34.000 131 33775.06 271.36 17117.14 88888.00 2019-05-11 18:10:35.000 131 33775.08 271.37 17117.20 37865.88 2019-05-11 18:10:36.000 131 33775.06 271.34 17117.23 88888.00 2019-05-11 18:10:37.000 131 33775.07 271.31 17117.26 88888.00 2019-05-11 18:10:38.000 131 33775.08 271.31 17117.24 88888.00 2019-05-11 18:10:39.000 131 33775.08 271.34 17117.24 88888.00 2019-05-11 18:10:40.000 131 33775.07 271.35 17117.23 37865.90 2019-05-11 18:10:41.000 131 33775.04 271.33 17117.19 88888.00 2019-05-11 18:10:42.000 131 33775.11 271.32 17117.22 88888.00 2019-05-11 18:10:43.000 131 33775.13 271.31 17117.23 88888.00 2019-05-11 18:10:44.000 131 33775.13 271.27 17117.22 88888.00 2019-05-11 18:10:45.000 131 33775.11 271.28 17117.20 37865.86 2019-05-11 18:10:46.000 131 33775.13 271.29 17117.19 88888.00 2019-05-11 18:10:47.000 131 33775.13 271.31 17117.17 88888.00 2019-05-11 18:10:48.000 131 33775.10 271.30 17117.16 88888.00 2019-05-11 18:10:49.000 131 33775.11 271.28 17117.15 88888.00 2019-05-11 18:10:50.000 131 33775.12 271.26 17117.15 37865.86 2019-05-11 18:10:51.000 131 33775.14 271.27 17117.18 88888.00 2019-05-11 18:10:52.000 131 33775.17 271.23 17117.18 88888.00 2019-05-11 18:10:53.000 131 33775.16 271.25 17117.19 88888.00 2019-05-11 18:10:54.000 131 33775.15 271.27 17117.15 88888.00 2019-05-11 18:10:55.000 131 33775.15 271.25 17117.13 37865.90 2019-05-11 18:10:56.000 131 33775.12 271.21 17117.17 88888.00 2019-05-11 18:10:57.000 131 33775.08 271.27 17117.19 88888.00 2019-05-11 18:10:58.000 131 33775.11 271.26 17117.16 88888.00 2019-05-11 18:10:59.000 131 33775.12 271.27 17117.19 88888.00 2019-05-11 18:11:00.000 131 33775.13 271.24 17117.19 37865.96 2019-05-11 18:11:01.000 131 33775.12 271.24 17117.21 88888.00 2019-05-11 18:11:02.000 131 33775.12 271.23 17117.19 88888.00 2019-05-11 18:11:03.000 131 33775.16 271.24 17117.23 88888.00 2019-05-11 18:11:04.000 131 33775.15 271.23 17117.21 88888.00 2019-05-11 18:11:05.000 131 33775.12 271.22 17117.21 37865.94 2019-05-11 18:11:06.000 131 33775.15 271.24 17117.17 88888.00 2019-05-11 18:11:07.000 131 33775.20 271.32 17117.15 88888.00 2019-05-11 18:11:08.000 131 33775.20 271.36 17117.16 88888.00 2019-05-11 18:11:09.000 131 33775.21 271.34 17117.18 88888.00 2019-05-11 18:11:10.000 131 33775.24 271.34 17117.16 37865.94 2019-05-11 18:11:11.000 131 33775.25 271.35 17117.12 88888.00 2019-05-11 18:11:12.000 131 33775.23 271.36 17117.15 88888.00 2019-05-11 18:11:13.000 131 33775.22 271.33 17117.16 88888.00 2019-05-11 18:11:14.000 131 33775.22 271.30 17117.14 88888.00 2019-05-11 18:11:15.000 131 33775.21 271.32 17117.16 37865.96 2019-05-11 18:11:16.000 131 33775.24 271.31 17117.20 88888.00 2019-05-11 18:11:17.000 131 33775.26 271.33 17117.18 88888.00 2019-05-11 18:11:18.000 131 33775.23 271.35 17117.17 88888.00 2019-05-11 18:11:19.000 131 33775.27 271.35 17117.17 88888.00 2019-05-11 18:11:20.000 131 33775.25 271.33 17117.18 37865.94 2019-05-11 18:11:21.000 131 33775.28 271.33 17117.20 88888.00 2019-05-11 18:11:22.000 131 33775.29 271.36 17117.19 88888.00 2019-05-11 18:11:23.000 131 33775.30 271.33 17117.17 88888.00 2019-05-11 18:11:24.000 131 33775.31 271.26 17117.15 88888.00 2019-05-11 18:11:25.000 131 33775.33 271.29 17117.16 37866.01 2019-05-11 18:11:26.000 131 33775.31 271.29 17117.17 88888.00 2019-05-11 18:11:27.000 131 33775.30 271.28 17117.15 88888.00 2019-05-11 18:11:28.000 131 33775.32 271.30 17117.16 88888.00 2019-05-11 18:11:29.000 131 33775.33 271.26 17117.12 88888.00 2019-05-11 18:11:30.000 131 33775.30 271.17 17117.13 37866.00 2019-05-11 18:11:31.000 131 33775.33 271.13 17117.17 88888.00 2019-05-11 18:11:32.000 131 33775.33 271.13 17117.18 88888.00 2019-05-11 18:11:33.000 131 33775.34 271.14 17117.19 88888.00 2019-05-11 18:11:34.000 131 33775.32 271.15 17117.21 88888.00 2019-05-11 18:11:35.000 131 33775.28 271.18 17117.18 37866.03 2019-05-11 18:11:36.000 131 33775.27 271.17 17117.18 88888.00 2019-05-11 18:11:37.000 131 33775.29 271.13 17117.15 88888.00 2019-05-11 18:11:38.000 131 33775.29 271.14 17117.17 88888.00 2019-05-11 18:11:39.000 131 33775.32 271.13 17117.18 88888.00 2019-05-11 18:11:40.000 131 33775.35 271.09 17117.15 37866.11 2019-05-11 18:11:41.000 131 33775.37 271.06 17117.12 88888.00 2019-05-11 18:11:42.000 131 33775.37 271.05 17117.14 88888.00 2019-05-11 18:11:43.000 131 33775.35 271.06 17117.13 88888.00 2019-05-11 18:11:44.000 131 33775.35 271.10 17117.12 88888.00 2019-05-11 18:11:45.000 131 33775.37 271.14 17117.12 37866.14 2019-05-11 18:11:46.000 131 33775.36 271.14 17117.17 88888.00 2019-05-11 18:11:47.000 131 33775.38 271.11 17117.17 88888.00 2019-05-11 18:11:48.000 131 33775.40 271.14 17117.15 88888.00 2019-05-11 18:11:49.000 131 33775.38 271.10 17117.17 88888.00 2019-05-11 18:11:50.000 131 33775.38 271.12 17117.19 37866.07 2019-05-11 18:11:51.000 131 33775.37 271.14 17117.17 88888.00 2019-05-11 18:11:52.000 131 33775.34 271.13 17117.15 88888.00 2019-05-11 18:11:53.000 131 33775.34 271.09 17117.08 88888.00 2019-05-11 18:11:54.000 131 33775.32 271.10 17117.10 88888.00 2019-05-11 18:11:55.000 131 33775.31 271.12 17117.11 37866.07 2019-05-11 18:11:56.000 131 33775.36 271.14 17117.09 88888.00 2019-05-11 18:11:57.000 131 33775.38 271.13 17117.12 88888.00 2019-05-11 18:11:58.000 131 33775.38 271.14 17117.15 88888.00 2019-05-11 18:11:59.000 131 33775.37 271.12 17117.17 88888.00 2019-05-11 18:12:00.000 131 33775.36 271.11 17117.19 37866.11 2019-05-11 18:12:01.000 131 33775.36 271.09 17117.16 88888.00 2019-05-11 18:12:02.000 131 33775.41 271.10 17117.13 88888.00 2019-05-11 18:12:03.000 131 33775.41 271.13 17117.15 88888.00 2019-05-11 18:12:04.000 131 33775.40 271.13 17117.12 88888.00 2019-05-11 18:12:05.000 131 33775.43 271.13 17117.12 37866.14 2019-05-11 18:12:06.000 131 33775.40 271.17 17117.10 88888.00 2019-05-11 18:12:07.000 131 33775.41 271.17 17117.15 88888.00 2019-05-11 18:12:08.000 131 33775.41 271.15 17117.18 88888.00 2019-05-11 18:12:09.000 131 33775.44 271.17 17117.16 88888.00 2019-05-11 18:12:10.000 131 33775.43 271.14 17117.14 37866.15 2019-05-11 18:12:11.000 131 33775.45 271.13 17117.14 88888.00 2019-05-11 18:12:12.000 131 33775.44 271.09 17117.12 88888.00 2019-05-11 18:12:13.000 131 33775.42 271.07 17117.13 88888.00 2019-05-11 18:12:14.000 131 33775.44 271.06 17117.16 88888.00 2019-05-11 18:12:15.000 131 33775.44 271.07 17117.16 37866.10 2019-05-11 18:12:16.000 131 33775.39 271.05 17117.15 88888.00 2019-05-11 18:12:17.000 131 33775.39 271.08 17117.16 88888.00 2019-05-11 18:12:18.000 131 33775.43 271.08 17117.19 88888.00 2019-05-11 18:12:19.000 131 33775.43 271.09 17117.18 88888.00 2019-05-11 18:12:20.000 131 33775.42 271.13 17117.13 37866.12 2019-05-11 18:12:21.000 131 33775.46 271.14 17117.13 88888.00 2019-05-11 18:12:22.000 131 33775.42 271.12 17117.15 88888.00 2019-05-11 18:12:23.000 131 33775.42 271.12 17117.17 88888.00 2019-05-11 18:12:24.000 131 33775.41 271.11 17117.20 88888.00 2019-05-11 18:12:25.000 131 33775.43 271.11 17117.16 37866.15 2019-05-11 18:12:26.000 131 33775.45 271.09 17117.15 88888.00 2019-05-11 18:12:27.000 131 33775.42 271.11 17117.13 88888.00 2019-05-11 18:12:28.000 131 33775.48 271.13 17117.13 88888.00 2019-05-11 18:12:29.000 131 33775.54 271.09 17117.16 88888.00 2019-05-11 18:12:30.000 131 33775.51 271.08 17117.16 37866.11 2019-05-11 18:12:31.000 131 33775.49 271.11 17117.16 88888.00 2019-05-11 18:12:32.000 131 33775.51 271.11 17117.15 88888.00 2019-05-11 18:12:33.000 131 33775.54 271.10 17117.16 88888.00 2019-05-11 18:12:34.000 131 33775.56 271.08 17117.17 88888.00 2019-05-11 18:12:35.000 131 33775.53 271.09 17117.19 37866.24 2019-05-11 18:12:36.000 131 33775.53 271.07 17117.15 88888.00 2019-05-11 18:12:37.000 131 33775.59 271.07 17117.16 88888.00 2019-05-11 18:12:38.000 131 33775.58 271.09 17117.12 88888.00 2019-05-11 18:12:39.000 131 33775.55 271.08 17117.11 88888.00 2019-05-11 18:12:40.000 131 33775.53 271.09 17117.13 37866.18 2019-05-11 18:12:41.000 131 33775.52 271.13 17117.16 88888.00 2019-05-11 18:12:42.000 131 33775.52 271.12 17117.17 88888.00 2019-05-11 18:12:43.000 131 33775.54 271.20 17117.17 88888.00 2019-05-11 18:12:44.000 131 33775.59 271.21 17117.18 88888.00 2019-05-11 18:12:45.000 131 33775.60 271.19 17117.20 37866.24 2019-05-11 18:12:46.000 131 33775.56 271.22 17117.18 88888.00 2019-05-11 18:12:47.000 131 33775.59 271.20 17117.14 88888.00 2019-05-11 18:12:48.000 131 33775.58 271.18 17117.14 88888.00 2019-05-11 18:12:49.000 131 33775.62 271.09 17117.13 88888.00 2019-05-11 18:12:50.000 131 33775.65 270.99 17117.14 37866.22 2019-05-11 18:12:51.000 131 33775.66 270.97 17117.17 88888.00 2019-05-11 18:12:52.000 131 33775.65 271.01 17117.15 88888.00 2019-05-11 18:12:53.000 131 33775.65 271.02 17117.19 88888.00 2019-05-11 18:12:54.000 131 33775.64 271.02 17117.18 88888.00 2019-05-11 18:12:55.000 131 33775.63 271.04 17117.15 37866.31 2019-05-11 18:12:56.000 131 33775.63 271.05 17117.17 88888.00 2019-05-11 18:12:57.000 131 33775.67 271.03 17117.18 88888.00 2019-05-11 18:12:58.000 131 33775.62 271.00 17117.21 88888.00 2019-05-11 18:12:59.000 131 33775.61 271.00 17117.18 88888.00 2019-05-11 18:13:00.000 131 33775.60 271.01 17117.18 37866.35 2019-05-11 18:13:01.000 131 33775.62 271.02 17117.22 88888.00 2019-05-11 18:13:02.000 131 33775.67 271.03 17117.19 88888.00 2019-05-11 18:13:03.000 131 33775.70 271.04 17117.17 88888.00 2019-05-11 18:13:04.000 131 33775.68 271.04 17117.19 88888.00 2019-05-11 18:13:05.000 131 33775.66 271.00 17117.19 37866.36 2019-05-11 18:13:06.000 131 33775.65 271.01 17117.22 88888.00 2019-05-11 18:13:07.000 131 33775.69 271.03 17117.24 88888.00 2019-05-11 18:13:08.000 131 33775.66 271.04 17117.25 88888.00 2019-05-11 18:13:09.000 131 33775.64 270.99 17117.21 88888.00 2019-05-11 18:13:10.000 131 33775.65 270.97 17117.21 37866.26 2019-05-11 18:13:11.000 131 33775.62 270.97 17117.24 88888.00 2019-05-11 18:13:12.000 131 33775.64 270.97 17117.23 88888.00 2019-05-11 18:13:13.000 131 33775.66 270.96 17117.21 88888.00 2019-05-11 18:13:14.000 131 33775.65 270.95 17117.19 88888.00 2019-05-11 18:13:15.000 131 33775.65 270.97 17117.16 37866.38 2019-05-11 18:13:16.000 131 33775.63 270.90 17117.17 88888.00 2019-05-11 18:13:17.000 131 33775.66 270.87 17117.17 88888.00 2019-05-11 18:13:18.000 131 33775.70 270.90 17117.22 88888.00 2019-05-11 18:13:19.000 131 33775.69 270.90 17117.20 88888.00 2019-05-11 18:13:20.000 131 33775.67 270.92 17117.15 37866.40 2019-05-11 18:13:21.000 131 33775.68 270.89 17117.22 88888.00 2019-05-11 18:13:22.000 131 33775.69 270.85 17117.20 88888.00 2019-05-11 18:13:23.000 131 33775.72 270.82 17117.21 88888.00 2019-05-11 18:13:24.000 131 33775.73 270.86 17117.22 88888.00 2019-05-11 18:13:25.000 131 33775.75 270.89 17117.21 37866.42 2019-05-11 18:13:26.000 131 33775.72 270.87 17117.17 88888.00 2019-05-11 18:13:27.000 131 33775.66 270.86 17117.18 88888.00 2019-05-11 18:13:28.000 131 33775.68 270.86 17117.18 88888.00 2019-05-11 18:13:29.000 131 33775.67 270.80 17117.18 88888.00 2019-05-11 18:13:30.000 131 33775.73 270.77 17117.18 37866.38 2019-05-11 18:13:31.000 131 33775.74 270.79 17117.20 88888.00 2019-05-11 18:13:32.000 131 33775.70 270.78 17117.17 88888.00 2019-05-11 18:13:33.000 131 33775.70 270.74 17117.18 88888.00 2019-05-11 18:13:34.000 131 33775.73 270.75 17117.17 88888.00 2019-05-11 18:13:35.000 131 33775.75 270.76 17117.21 37866.46 2019-05-11 18:13:36.000 131 33775.72 270.77 17117.23 88888.00 2019-05-11 18:13:37.000 131 33775.71 270.76 17117.21 88888.00 2019-05-11 18:13:38.000 131 33775.72 270.75 17117.18 88888.00 2019-05-11 18:13:39.000 131 33775.74 270.79 17117.19 88888.00 2019-05-11 18:13:40.000 131 33775.74 270.73 17117.22 37866.46 2019-05-11 18:13:41.000 131 33775.71 270.76 17117.24 88888.00 2019-05-11 18:13:42.000 131 33775.71 270.72 17117.27 88888.00 2019-05-11 18:13:43.000 131 33775.73 270.72 17117.28 88888.00 2019-05-11 18:13:44.000 131 33775.73 270.75 17117.23 88888.00 2019-05-11 18:13:45.000 131 33775.72 270.77 17117.23 37866.39 2019-05-11 18:13:46.000 131 33775.68 270.75 17117.21 88888.00 2019-05-11 18:13:47.000 131 33775.70 270.70 17117.19 88888.00 2019-05-11 18:13:48.000 131 33775.70 270.69 17117.16 88888.00 2019-05-11 18:13:49.000 131 33775.73 270.72 17117.14 88888.00 2019-05-11 18:13:50.000 131 33775.74 270.73 17117.15 37866.39 2019-05-11 18:13:51.000 131 33775.74 270.68 17117.11 88888.00 2019-05-11 18:13:52.000 131 33775.72 270.69 17117.12 88888.00 2019-05-11 18:13:53.000 131 33775.74 270.67 17117.15 88888.00 2019-05-11 18:13:54.000 131 33775.76 270.68 17117.20 88888.00 2019-05-11 18:13:55.000 131 33775.77 270.67 17117.23 37866.44 2019-05-11 18:13:56.000 131 33775.79 270.64 17117.20 88888.00 2019-05-11 18:13:57.000 131 33775.76 270.62 17117.20 88888.00 2019-05-11 18:13:58.000 131 33775.78 270.62 17117.21 88888.00 2019-05-11 18:13:59.000 131 33775.77 270.64 17117.18 88888.00 2019-05-11 18:14:00.000 131 33775.81 270.66 17117.15 37866.39 2019-05-11 18:14:01.000 131 33775.81 270.64 17117.17 88888.00 2019-05-11 18:14:02.000 131 33775.83 270.64 17117.21 88888.00 2019-05-11 18:14:03.000 131 33775.81 270.61 17117.15 88888.00 2019-05-11 18:14:04.000 131 33775.78 270.61 17117.12 88888.00 2019-05-11 18:14:05.000 131 33775.78 270.57 17117.10 37866.43 2019-05-11 18:14:06.000 131 33775.81 270.58 17117.10 88888.00 2019-05-11 18:14:07.000 131 33775.80 270.57 17117.15 88888.00 2019-05-11 18:14:08.000 131 33775.81 270.52 17117.17 88888.00 2019-05-11 18:14:09.000 131 33775.82 270.48 17117.15 88888.00 2019-05-11 18:14:10.000 131 33775.80 270.51 17117.15 37866.46 2019-05-11 18:14:11.000 131 33775.83 270.54 17117.18 88888.00 2019-05-11 18:14:12.000 131 33775.84 270.50 17117.14 88888.00 2019-05-11 18:14:13.000 131 33775.82 270.48 17117.11 88888.00 2019-05-11 18:14:14.000 131 33775.82 270.44 17117.14 88888.00 2019-05-11 18:14:15.000 131 33775.83 270.43 17117.14 37866.46 2019-05-11 18:14:16.000 131 33775.84 270.43 17117.16 88888.00 2019-05-11 18:14:17.000 131 33775.83 270.43 17117.15 88888.00 2019-05-11 18:14:18.000 131 33775.80 270.43 17117.16 88888.00 2019-05-11 18:14:19.000 131 33775.79 270.41 17117.16 88888.00 2019-05-11 18:14:20.000 131 33775.85 270.43 17117.16 37866.49 2019-05-11 18:14:21.000 131 33775.85 270.43 17117.19 88888.00 2019-05-11 18:14:22.000 131 33775.86 270.42 17117.19 88888.00 2019-05-11 18:14:23.000 131 33775.89 270.43 17117.18 88888.00 2019-05-11 18:14:24.000 131 33775.89 270.37 17117.17 88888.00 2019-05-11 18:14:25.000 131 33775.88 270.38 17117.14 37866.61 2019-05-11 18:14:26.000 131 33775.88 270.37 17117.17 88888.00 2019-05-11 18:14:27.000 131 33775.87 270.37 17117.17 88888.00 2019-05-11 18:14:28.000 131 33775.85 270.36 17117.16 88888.00 2019-05-11 18:14:29.000 131 33775.85 270.35 17117.17 88888.00 2019-05-11 18:14:30.000 131 33775.89 270.30 17117.21 37866.50 2019-05-11 18:14:31.000 131 33775.90 270.31 17117.16 88888.00 2019-05-11 18:14:32.000 131 33775.90 270.27 17117.19 88888.00 2019-05-11 18:14:33.000 131 33775.89 270.28 17117.18 88888.00 2019-05-11 18:14:34.000 131 33775.88 270.25 17117.18 88888.00 2019-05-11 18:14:35.000 131 33775.91 270.29 17117.21 37866.53 2019-05-11 18:14:36.000 131 33775.85 270.26 17117.22 88888.00 2019-05-11 18:14:37.000 131 33775.79 270.27 17117.16 88888.00 2019-05-11 18:14:38.000 131 33775.80 270.25 17117.17 88888.00 2019-05-11 18:14:39.000 131 33775.78 270.27 17117.20 88888.00 2019-05-11 18:14:40.000 131 33775.83 270.26 17117.22 37866.60 2019-05-11 18:14:41.000 131 33775.83 270.24 17117.16 88888.00 2019-05-11 18:14:42.000 131 33775.84 270.25 17117.14 88888.00 2019-05-11 18:14:43.000 131 33775.83 270.26 17117.13 88888.00 2019-05-11 18:14:44.000 131 33775.84 270.28 17117.12 88888.00 2019-05-11 18:14:45.000 131 33775.84 270.29 17117.15 37866.53 2019-05-11 18:14:46.000 131 33775.79 270.27 17117.11 88888.00 2019-05-11 18:14:47.000 131 33775.82 270.24 17117.13 88888.00 2019-05-11 18:14:48.000 131 33775.82 270.19 17117.16 88888.00 2019-05-11 18:14:49.000 131 33775.82 270.18 17117.15 88888.00 2019-05-11 18:14:50.000 131 33775.80 270.15 17117.18 37866.47 2019-05-11 18:14:51.000 131 33775.80 270.12 17117.17 88888.00 2019-05-11 18:14:52.000 131 33775.81 270.18 17117.17 88888.00 2019-05-11 18:14:53.000 131 33775.78 270.19 17117.17 88888.00 2019-05-11 18:14:54.000 131 33775.77 270.19 17117.18 88888.00 2019-05-11 18:14:55.000 131 33775.74 270.16 17117.12 37866.50 2019-05-11 18:14:56.000 131 33775.71 270.11 17117.10 88888.00 2019-05-11 18:14:57.000 131 33775.70 270.10 17117.12 88888.00 2019-05-11 18:14:58.000 131 33775.76 270.09 17117.11 88888.00 2019-05-11 18:14:59.000 131 33775.77 270.10 17117.11 88888.00 2019-05-11 18:15:00.000 131 33775.76 270.08 17117.09 37866.42 2019-05-11 18:15:01.000 131 33775.76 270.08 17117.10 88888.00 2019-05-11 18:15:02.000 131 33775.73 270.07 17117.11 88888.00 2019-05-11 18:15:03.000 131 33775.75 270.05 17117.14 88888.00 2019-05-11 18:15:04.000 131 33775.73 270.05 17117.14 88888.00 2019-05-11 18:15:05.000 131 33775.76 270.09 17117.13 37866.57 2019-05-11 18:15:06.000 131 33775.74 270.07 17117.12 88888.00 2019-05-11 18:15:07.000 131 33775.70 270.08 17117.09 88888.00 2019-05-11 18:15:08.000 131 33775.69 270.10 17117.11 88888.00 2019-05-11 18:15:09.000 131 33775.72 270.08 17117.10 88888.00 2019-05-11 18:15:10.000 131 33775.72 270.05 17117.09 37866.46 2019-05-11 18:15:11.000 131 33775.72 270.04 17117.11 88888.00 2019-05-11 18:15:12.000 131 33775.66 270.05 17117.11 88888.00 2019-05-11 18:15:13.000 131 33775.71 270.05 17117.10 88888.00 2019-05-11 18:15:14.000 131 33775.73 270.09 17117.12 88888.00 2019-05-11 18:15:15.000 131 33775.69 270.08 17117.17 37866.53 2019-05-11 18:15:16.000 131 33775.67 270.02 17117.15 88888.00 2019-05-11 18:15:17.000 131 33775.70 270.03 17117.19 88888.00 2019-05-11 18:15:18.000 131 33775.70 270.01 17117.21 88888.00 2019-05-11 18:15:19.000 131 33775.71 270.00 17117.21 88888.00 2019-05-11 18:15:20.000 131 33775.68 269.95 17117.22 37866.44 2019-05-11 18:15:21.000 131 33775.66 269.99 17117.27 88888.00 2019-05-11 18:15:22.000 131 33775.65 269.97 17117.28 88888.00 2019-05-11 18:15:23.000 131 33775.67 269.91 17117.26 88888.00 2019-05-11 18:15:24.000 131 33775.69 269.85 17117.28 88888.00 2019-05-11 18:15:25.000 131 33775.66 269.88 17117.25 37866.42 2019-05-11 18:15:26.000 131 33775.66 269.90 17117.19 88888.00 2019-05-11 18:15:27.000 131 33775.67 269.88 17117.14 88888.00 2019-05-11 18:15:28.000 131 33775.64 269.87 17117.16 88888.00 2019-05-11 18:15:29.000 131 33775.64 269.85 17117.19 88888.00 2019-05-11 18:15:30.000 131 33775.64 269.88 17117.20 37866.50 2019-05-11 18:15:31.000 131 33775.65 269.94 17117.20 88888.00 2019-05-11 18:15:32.000 131 33775.66 269.91 17117.18 88888.00 2019-05-11 18:15:33.000 131 33775.63 269.90 17117.20 88888.00 2019-05-11 18:15:34.000 131 33775.65 269.88 17117.22 88888.00 2019-05-11 18:15:35.000 131 33775.67 269.83 17117.17 37866.43 2019-05-11 18:15:36.000 131 33775.65 269.88 17117.17 88888.00 2019-05-11 18:15:37.000 131 33775.62 269.91 17117.15 88888.00 2019-05-11 18:15:38.000 131 33775.60 269.89 17117.19 88888.00 2019-05-11 18:15:39.000 131 33775.62 269.88 17117.20 88888.00 2019-05-11 18:15:40.000 131 33775.63 269.90 17117.18 37866.36 2019-05-11 18:15:41.000 131 33775.62 269.89 17117.16 88888.00 2019-05-11 18:15:42.000 131 33775.63 269.93 17117.20 88888.00 2019-05-11 18:15:43.000 131 33775.64 270.00 17117.20 88888.00 2019-05-11 18:15:44.000 131 33775.66 269.98 17117.19 88888.00 2019-05-11 18:15:45.000 131 33775.67 270.00 17117.17 37866.36 2019-05-11 18:15:46.000 131 33775.65 270.01 17117.16 88888.00 2019-05-11 18:15:47.000 131 33775.67 270.02 17117.16 88888.00 2019-05-11 18:15:48.000 131 33775.69 269.96 17117.13 88888.00 2019-05-11 18:15:49.000 131 33775.71 269.94 17117.15 88888.00 2019-05-11 18:15:50.000 131 33775.66 269.82 17117.17 37866.39 2019-05-11 18:15:51.000 131 33775.66 269.80 17117.19 88888.00 2019-05-11 18:15:52.000 131 33775.68 269.81 17117.19 88888.00 2019-05-11 18:15:53.000 131 33775.68 269.82 17117.20 88888.00 2019-05-11 18:15:54.000 131 33775.70 269.84 17117.18 88888.00 2019-05-11 18:15:55.000 131 33775.69 269.79 17117.22 37866.39 2019-05-11 18:15:56.000 131 33775.66 269.76 17117.24 88888.00 2019-05-11 18:15:57.000 131 33775.64 269.72 17117.25 88888.00 2019-05-11 18:15:58.000 131 33775.65 269.77 17117.21 88888.00 2019-05-11 18:15:59.000 131 33775.64 269.77 17117.19 88888.00 2019-05-11 18:16:00.000 131 33775.64 269.77 17117.18 37866.44 2019-05-11 18:16:01.000 131 33775.67 269.76 17117.18 88888.00 2019-05-11 18:16:02.000 131 33775.67 269.79 17117.18 88888.00 2019-05-11 18:16:03.000 131 33775.66 269.80 17117.19 88888.00 2019-05-11 18:16:04.000 131 33775.66 269.87 17117.16 88888.00 2019-05-11 18:16:05.000 131 33775.70 269.95 17117.20 37866.46 2019-05-11 18:16:06.000 131 33775.65 269.92 17117.18 88888.00 2019-05-11 18:16:07.000 131 33775.67 269.95 17117.18 88888.00 2019-05-11 18:16:08.000 131 33775.66 269.93 17117.19 88888.00 2019-05-11 18:16:09.000 131 33775.66 269.95 17117.24 88888.00 2019-05-11 18:16:10.000 131 33775.66 269.92 17117.25 37866.46 2019-05-11 18:16:11.000 131 33775.63 269.78 17117.25 88888.00 2019-05-11 18:16:12.000 131 33775.65 269.74 17117.20 88888.00 2019-05-11 18:16:13.000 131 33775.67 269.73 17117.24 88888.00 2019-05-11 18:16:14.000 131 33775.67 269.74 17117.21 88888.00 2019-05-11 18:16:15.000 131 33775.68 269.78 17117.23 37866.42 2019-05-11 18:16:16.000 131 33775.68 269.75 17117.21 88888.00 2019-05-11 18:16:17.000 131 33775.66 269.75 17117.23 88888.00 2019-05-11 18:16:18.000 131 33775.67 269.73 17117.23 88888.00 2019-05-11 18:16:19.000 131 33775.68 269.74 17117.21 88888.00 2019-05-11 18:16:20.000 131 33775.71 269.77 17117.24 37866.42 2019-05-11 18:16:21.000 131 33775.72 269.79 17117.23 88888.00 2019-05-11 18:16:22.000 131 33775.72 269.80 17117.23 88888.00 2019-05-11 18:16:23.000 131 33775.74 269.77 17117.24 88888.00 2019-05-11 18:16:24.000 131 33775.73 269.70 17117.24 88888.00 2019-05-11 18:16:25.000 131 33775.73 269.67 17117.22 37866.46 2019-05-11 18:16:26.000 131 33775.72 269.74 17117.25 88888.00 2019-05-11 18:16:27.000 131 33775.70 269.73 17117.20 88888.00 2019-05-11 18:16:28.000 131 33775.67 269.75 17117.23 88888.00 2019-05-11 18:16:29.000 131 33775.68 269.76 17117.20 88888.00 2019-05-11 18:16:30.000 131 33775.71 269.74 17117.23 37866.40 2019-05-11 18:16:31.000 131 33775.72 269.72 17117.21 88888.00 2019-05-11 18:16:32.000 131 33775.71 269.75 17117.19 88888.00 2019-05-11 18:16:33.000 131 33775.69 269.76 17117.21 88888.00 2019-05-11 18:16:34.000 131 33775.70 269.71 17117.17 88888.00 2019-05-11 18:16:35.000 131 33775.70 269.71 17117.10 37866.35 2019-05-11 18:16:36.000 131 33775.69 269.74 17117.13 88888.00 2019-05-11 18:16:37.000 131 33775.70 269.71 17117.16 88888.00 2019-05-11 18:16:38.000 131 33775.71 269.68 17117.19 88888.00 2019-05-11 18:16:39.000 131 33775.69 269.70 17117.19 88888.00 2019-05-11 18:16:40.000 131 33775.70 269.72 17117.18 37866.38 2019-05-11 18:16:41.000 131 33775.70 269.70 17117.19 88888.00 2019-05-11 18:16:42.000 131 33775.69 269.66 17117.17 88888.00 2019-05-11 18:16:43.000 131 33775.67 269.68 17117.18 88888.00 2019-05-11 18:16:44.000 131 33775.67 269.66 17117.18 88888.00 2019-05-11 18:16:45.000 131 33775.68 269.62 17117.17 37866.44 2019-05-11 18:16:46.000 131 33775.70 269.63 17117.16 88888.00 2019-05-11 18:16:47.000 131 33775.69 269.62 17117.16 88888.00 2019-05-11 18:16:48.000 131 33775.71 269.66 17117.18 88888.00 2019-05-11 18:16:49.000 131 33775.73 269.69 17117.20 88888.00 2019-05-11 18:16:50.000 131 33775.73 269.68 17117.17 37866.36 2019-05-11 18:16:51.000 131 33775.75 269.69 17117.17 88888.00 2019-05-11 18:16:52.000 131 33775.75 269.66 17117.17 88888.00 2019-05-11 18:16:53.000 131 33775.73 269.67 17117.19 88888.00 2019-05-11 18:16:54.000 131 33775.71 269.67 17117.14 88888.00 2019-05-11 18:16:55.000 131 33775.72 269.65 17117.12 37866.43 2019-05-11 18:16:56.000 131 33775.68 269.61 17117.13 88888.00 2019-05-11 18:16:57.000 131 33775.69 269.63 17117.17 88888.00 2019-05-11 18:16:58.000 131 33775.70 269.58 17117.13 88888.00 2019-05-11 18:16:59.000 131 33775.69 269.61 17117.14 88888.00 2019-05-11 18:17:00.000 131 33775.70 269.62 17117.15 37866.44 2019-05-11 18:17:01.000 131 33775.69 269.61 17117.15 88888.00 2019-05-11 18:17:02.000 131 33775.70 269.58 17117.18 88888.00 2019-05-11 18:17:03.000 131 33775.73 269.61 17117.23 88888.00 2019-05-11 18:17:04.000 131 33775.71 269.62 17117.26 88888.00 2019-05-11 18:17:05.000 131 33775.71 269.63 17117.22 37866.46 2019-05-11 18:17:06.000 131 33775.74 269.62 17117.19 88888.00 2019-05-11 18:17:07.000 131 33775.75 269.59 17117.19 88888.00 2019-05-11 18:17:08.000 131 33775.72 269.60 17117.16 88888.00 2019-05-11 18:17:09.000 131 33775.77 269.64 17117.19 88888.00 2019-05-11 18:17:10.000 131 33775.77 269.62 17117.19 37866.40 2019-05-11 18:17:11.000 131 33775.77 269.62 17117.19 88888.00 2019-05-11 18:17:12.000 131 33775.77 269.58 17117.20 88888.00 2019-05-11 18:17:13.000 131 33775.80 269.63 17117.26 88888.00 2019-05-11 18:17:14.000 131 33775.79 269.64 17117.23 88888.00 2019-05-11 18:17:15.000 131 33775.80 269.65 17117.25 37866.53 2019-05-11 18:17:16.000 131 33775.80 269.63 17117.20 88888.00 2019-05-11 18:17:17.000 131 33775.80 269.61 17117.20 88888.00 2019-05-11 18:17:18.000 131 33775.78 269.60 17117.23 88888.00 2019-05-11 18:17:19.000 131 33775.78 269.61 17117.25 88888.00 2019-05-11 18:17:20.000 131 33775.79 269.58 17117.25 37866.49 2019-05-11 18:17:21.000 131 33775.75 269.57 17117.20 88888.00 2019-05-11 18:17:22.000 131 33775.74 269.59 17117.25 88888.00 2019-05-11 18:17:23.000 131 33775.74 269.60 17117.23 88888.00 2019-05-11 18:17:24.000 131 33775.80 269.59 17117.21 88888.00 2019-05-11 18:17:25.000 131 33775.80 269.57 17117.22 37866.53 2019-05-11 18:17:26.000 131 33775.79 269.63 17117.22 88888.00 2019-05-11 18:17:27.000 131 33775.78 269.60 17117.21 88888.00 2019-05-11 18:17:28.000 131 33775.79 269.64 17117.22 88888.00 2019-05-11 18:17:29.000 131 33775.78 269.64 17117.25 88888.00 2019-05-11 18:17:30.000 131 33775.79 269.60 17117.23 37866.51 2019-05-11 18:17:31.000 131 33775.81 269.59 17117.21 88888.00 2019-05-11 18:17:32.000 131 33775.76 269.57 17117.22 88888.00 2019-05-11 18:17:33.000 131 33775.78 269.55 17117.18 88888.00 2019-05-11 18:17:34.000 131 33775.80 269.56 17117.14 88888.00 2019-05-11 18:17:35.000 131 33775.79 269.55 17117.13 37866.58 2019-05-11 18:17:36.000 131 33775.79 269.55 17117.17 88888.00 2019-05-11 18:17:37.000 131 33775.80 269.52 17117.16 88888.00 2019-05-11 18:17:38.000 131 33775.76 269.53 17117.15 88888.00 2019-05-11 18:17:39.000 131 33775.77 269.53 17117.18 88888.00 2019-05-11 18:17:40.000 131 33775.75 269.54 17117.17 37866.53 2019-05-11 18:17:41.000 131 33775.75 269.54 17117.18 88888.00 2019-05-11 18:17:42.000 131 33775.77 269.57 17117.24 88888.00 2019-05-11 18:17:43.000 131 33775.80 269.55 17117.23 88888.00 2019-05-11 18:17:44.000 131 33775.85 269.53 17117.21 88888.00 2019-05-11 18:17:45.000 131 33775.80 269.55 17117.19 37866.60 2019-05-11 18:17:46.000 131 33775.79 269.57 17117.20 88888.00 2019-05-11 18:17:47.000 131 33775.81 269.58 17117.19 88888.00 2019-05-11 18:17:48.000 131 33775.80 269.56 17117.16 88888.00 2019-05-11 18:17:49.000 131 33775.80 269.54 17117.16 88888.00 2019-05-11 18:17:50.000 131 33775.77 269.54 17117.15 37866.57 2019-05-11 18:17:51.000 131 33775.78 269.53 17117.15 88888.00 2019-05-11 18:17:52.000 131 33775.75 269.48 17117.13 88888.00 2019-05-11 18:17:53.000 131 33775.72 269.52 17117.13 88888.00 2019-05-11 18:17:54.000 131 33775.72 269.49 17117.13 88888.00 2019-05-11 18:17:55.000 131 33775.73 269.50 17117.16 37866.58 2019-05-11 18:17:56.000 131 33775.75 269.50 17117.16 88888.00 2019-05-11 18:17:57.000 131 33775.76 269.51 17117.17 88888.00 2019-05-11 18:17:58.000 131 33775.77 269.51 17117.18 88888.00 2019-05-11 18:17:59.000 131 33775.82 269.48 17117.15 88888.00 2019-05-11 18:18:00.000 131 33775.83 269.49 17117.17 37866.53 2019-05-11 18:18:01.000 131 33775.81 269.52 17117.18 88888.00 2019-05-11 18:18:02.000 131 33775.81 269.53 17117.16 88888.00 2019-05-11 18:18:03.000 131 33775.80 269.51 17117.17 88888.00 2019-05-11 18:18:04.000 131 33775.78 269.50 17117.18 88888.00 2019-05-11 18:18:05.000 131 33775.78 269.52 17117.16 37866.53 2019-05-11 18:18:06.000 131 33775.83 269.53 17117.19 88888.00 2019-05-11 18:18:07.000 131 33775.86 269.51 17117.19 88888.00 2019-05-11 18:18:08.000 131 33775.81 269.48 17117.18 88888.00 2019-05-11 18:18:09.000 131 33775.83 269.47 17117.15 88888.00 2019-05-11 18:18:10.000 131 33775.84 269.44 17117.17 37866.57 2019-05-11 18:18:11.000 131 33775.83 269.43 17117.17 88888.00 2019-05-11 18:18:12.000 131 33775.80 269.46 17117.16 88888.00 2019-05-11 18:18:13.000 131 33775.82 269.45 17117.13 88888.00 2019-05-11 18:18:14.000 131 33775.86 269.44 17117.16 88888.00 2019-05-11 18:18:15.000 131 33775.87 269.46 17117.18 37866.46 2019-05-11 18:18:16.000 131 33775.84 269.47 17117.16 88888.00 2019-05-11 18:18:17.000 131 33775.85 269.44 17117.14 88888.00 2019-05-11 18:18:18.000 131 33775.82 269.44 17117.15 88888.00 2019-05-11 18:18:19.000 131 33775.83 269.46 17117.20 88888.00 2019-05-11 18:18:20.000 131 33775.87 269.47 17117.20 37866.60 2019-05-11 18:18:21.000 131 33775.88 269.50 17117.18 88888.00 2019-05-11 18:18:22.000 131 33775.87 269.50 17117.19 88888.00 2019-05-11 18:18:23.000 131 33775.87 269.48 17117.17 88888.00 2019-05-11 18:18:24.000 131 33775.88 269.46 17117.17 88888.00 2019-05-11 18:18:25.000 131 33775.88 269.47 17117.16 37866.62 2019-05-11 18:18:26.000 131 33775.86 269.47 17117.14 88888.00 2019-05-11 18:18:27.000 131 33775.87 269.56 17117.11 88888.00 2019-05-11 18:18:28.000 131 33775.87 269.60 17117.17 88888.00 2019-05-11 18:18:29.000 131 33775.92 269.54 17117.16 88888.00 2019-05-11 18:18:30.000 131 33775.94 269.54 17117.18 37866.65 2019-05-11 18:18:31.000 131 33775.90 269.52 17117.17 88888.00 2019-05-11 18:18:32.000 131 33775.90 269.55 17117.14 88888.00 2019-05-11 18:18:33.000 131 33775.92 269.55 17117.17 88888.00 2019-05-11 18:18:34.000 131 33775.94 269.51 17117.14 88888.00 2019-05-11 18:18:35.000 131 33775.95 269.51 17117.14 37866.65 2019-05-11 18:18:36.000 131 33775.94 269.52 17117.21 88888.00 2019-05-11 18:18:37.000 131 33775.96 269.55 17117.18 88888.00 2019-05-11 18:18:38.000 131 33775.95 269.57 17117.16 88888.00 2019-05-11 18:18:39.000 131 33775.97 269.57 17117.19 88888.00 2019-05-11 18:18:40.000 131 33775.98 269.60 17117.16 37866.71 2019-05-11 18:18:41.000 131 33775.97 269.56 17117.17 88888.00 2019-05-11 18:18:42.000 131 33775.98 269.53 17117.18 88888.00 2019-05-11 18:18:43.000 131 33775.98 269.54 17117.18 88888.00 2019-05-11 18:18:44.000 131 33775.99 269.53 17117.13 88888.00 2019-05-11 18:18:45.000 131 33776.04 269.50 17117.09 37866.75 2019-05-11 18:18:46.000 131 33776.04 269.49 17117.12 88888.00 2019-05-11 18:18:47.000 131 33776.00 269.50 17117.16 88888.00 2019-05-11 18:18:48.000 131 33776.02 269.54 17117.13 88888.00 2019-05-11 18:18:49.000 131 33776.05 269.53 17117.15 88888.00 2019-05-11 18:18:50.000 131 33776.06 269.51 17117.18 37866.76 2019-05-11 18:18:51.000 131 33776.08 269.50 17117.17 88888.00 2019-05-11 18:18:52.000 131 33776.07 269.52 17117.19 88888.00 2019-05-11 18:18:53.000 131 33776.08 269.51 17117.20 88888.00 2019-05-11 18:18:54.000 131 33776.08 269.47 17117.19 88888.00 2019-05-11 18:18:55.000 131 33776.07 269.52 17117.16 37866.86 2019-05-11 18:18:56.000 131 33776.09 269.52 17117.16 88888.00 2019-05-11 18:18:57.000 131 33776.12 269.53 17117.15 88888.00 2019-05-11 18:18:58.000 131 33776.17 269.52 17117.13 88888.00 2019-05-11 18:18:59.000 131 33776.19 269.45 17117.12 88888.00 2019-05-11 18:19:00.000 131 33776.20 269.49 17117.10 37866.82 2019-05-11 18:19:01.000 131 33776.18 269.49 17117.09 88888.00 2019-05-11 18:19:02.000 131 33776.18 269.48 17117.09 88888.00 2019-05-11 18:19:03.000 131 33776.18 269.49 17117.11 88888.00 2019-05-11 18:19:04.000 131 33776.22 269.45 17117.09 88888.00 2019-05-11 18:19:05.000 131 33776.23 269.50 17117.11 37866.89 2019-05-11 18:19:06.000 131 33776.23 269.51 17117.14 88888.00 2019-05-11 18:19:07.000 131 33776.26 269.46 17117.14 88888.00 2019-05-11 18:19:08.000 131 33776.26 269.46 17117.12 88888.00 2019-05-11 18:19:09.000 131 33776.26 269.48 17117.14 88888.00 2019-05-11 18:19:10.000 131 33776.28 269.46 17117.14 37866.82 2019-05-11 18:19:11.000 131 33776.31 269.42 17117.11 88888.00 2019-05-11 18:19:12.000 131 33776.30 269.42 17117.12 88888.00 2019-05-11 18:19:13.000 131 33776.28 269.48 17117.13 88888.00 2019-05-11 18:19:14.000 131 33776.30 269.52 17117.14 88888.00 2019-05-11 18:19:15.000 131 33776.34 269.49 17117.16 37866.93 2019-05-11 18:19:16.000 131 33776.36 269.47 17117.11 88888.00 2019-05-11 18:19:17.000 131 33776.39 269.48 17117.12 88888.00 2019-05-11 18:19:18.000 131 33776.39 269.48 17117.12 88888.00 2019-05-11 18:19:19.000 131 33776.43 269.48 17117.10 88888.00 2019-05-11 18:19:20.000 131 33776.41 269.50 17117.13 37867.04 2019-05-11 18:19:21.000 131 33776.38 269.48 17117.12 88888.00 2019-05-11 18:19:22.000 131 33776.39 269.47 17117.11 88888.00 2019-05-11 18:19:23.000 131 33776.38 269.50 17117.11 88888.00 2019-05-11 18:19:24.000 131 33776.41 269.46 17117.09 88888.00 2019-05-11 18:19:25.000 131 33776.43 269.47 17117.07 37866.99 2019-05-11 18:19:26.000 131 33776.43 269.50 17117.08 88888.00 2019-05-11 18:19:27.000 131 33776.47 269.51 17117.09 88888.00 2019-05-11 18:19:28.000 131 33776.49 269.51 17117.10 88888.00 2019-05-11 18:19:29.000 131 33776.44 269.47 17117.06 88888.00 2019-05-11 18:19:30.000 131 33776.45 269.44 17117.03 37867.14 2019-05-11 18:19:31.000 131 33776.51 269.43 17117.09 88888.00 2019-05-11 18:19:32.000 131 33776.56 269.44 17117.10 88888.00 2019-05-11 18:19:33.000 131 33776.54 269.48 17117.12 88888.00 2019-05-11 18:19:34.000 131 33776.53 269.46 17117.10 88888.00 2019-05-11 18:19:35.000 131 33776.57 269.47 17117.10 37867.11 2019-05-11 18:19:36.000 131 33776.58 269.49 17117.12 88888.00 2019-05-11 18:19:37.000 131 33776.57 269.46 17117.11 88888.00 2019-05-11 18:19:38.000 131 33776.55 269.41 17117.10 88888.00 2019-05-11 18:19:39.000 131 33776.56 269.43 17117.13 88888.00 2019-05-11 18:19:40.000 131 33776.59 269.43 17117.13 37867.21 2019-05-11 18:19:41.000 131 33776.60 269.44 17117.13 88888.00 2019-05-11 18:19:42.000 131 33776.64 269.47 17117.12 88888.00 2019-05-11 18:19:43.000 131 33776.63 269.44 17117.13 88888.00 2019-05-11 18:19:44.000 131 33776.62 269.43 17117.12 88888.00 2019-05-11 18:19:45.000 131 33776.60 269.44 17117.10 37867.25 2019-05-11 18:19:46.000 131 33776.56 269.43 17117.06 88888.00 2019-05-11 18:19:47.000 131 33776.58 269.41 17117.05 88888.00 2019-05-11 18:19:48.000 131 33776.56 269.40 17117.04 88888.00 2019-05-11 18:19:49.000 131 33776.57 269.42 17117.06 88888.00 2019-05-11 18:19:50.000 131 33776.56 269.43 17117.08 37867.24 2019-05-11 18:19:51.000 131 33776.58 269.43 17117.10 88888.00 2019-05-11 18:19:52.000 131 33776.58 269.45 17117.11 88888.00 2019-05-11 18:19:53.000 131 33776.56 269.42 17117.11 88888.00 2019-05-11 18:19:54.000 131 33776.55 269.39 17117.12 88888.00 2019-05-11 18:19:55.000 131 33776.58 269.38 17117.06 37867.11 2019-05-11 18:19:56.000 131 33776.58 269.39 17117.09 88888.00 2019-05-11 18:19:57.000 131 33776.55 269.43 17117.10 88888.00 2019-05-11 18:19:58.000 131 33776.57 269.43 17117.11 88888.00 2019-05-11 18:19:59.000 131 33776.58 269.44 17117.10 88888.00 2019-05-11 18:20:00.000 131 33776.58 269.44 17117.10 37867.15 2019-05-11 18:20:01.000 131 33776.58 269.43 17117.12 88888.00 2019-05-11 18:20:02.000 131 33776.54 269.43 17117.12 88888.00 2019-05-11 18:20:03.000 131 33776.56 269.41 17117.11 88888.00 2019-05-11 18:20:04.000 131 33776.52 269.41 17117.10 88888.00 2019-05-11 18:20:05.000 131 33776.54 269.48 17117.13 37867.04 2019-05-11 18:20:06.000 131 33776.54 269.55 17117.11 88888.00 2019-05-11 18:20:07.000 131 33776.54 269.54 17117.08 88888.00 2019-05-11 18:20:08.000 131 33776.55 269.55 17117.11 88888.00 2019-05-11 18:20:09.000 131 33776.55 269.55 17117.13 88888.00 2019-05-11 18:20:10.000 131 33776.53 269.56 17117.14 37867.07 2019-05-11 18:20:11.000 131 33776.52 269.54 17117.15 88888.00 2019-05-11 18:20:12.000 131 33776.52 269.53 17117.11 88888.00 2019-05-11 18:20:13.000 131 33776.56 269.57 17117.10 88888.00 2019-05-11 18:20:14.000 131 33776.55 269.58 17117.12 88888.00 2019-05-11 18:20:15.000 131 33776.58 269.56 17117.12 37867.12 2019-05-11 18:20:16.000 131 33776.55 269.57 17117.09 88888.00 2019-05-11 18:20:17.000 131 33776.56 269.54 17117.05 88888.00 2019-05-11 18:20:18.000 131 33776.59 269.55 17117.07 88888.00 2019-05-11 18:20:19.000 131 33776.64 269.53 17117.08 88888.00 2019-05-11 18:20:20.000 131 33776.65 269.47 17117.09 37867.15 2019-05-11 18:20:21.000 131 33776.61 269.46 17117.10 88888.00 2019-05-11 18:20:22.000 131 33776.61 269.47 17117.09 88888.00 2019-05-11 18:20:23.000 131 33776.62 269.48 17117.10 88888.00 2019-05-11 18:20:24.000 131 33776.62 269.47 17117.09 88888.00 2019-05-11 18:20:25.000 131 33776.62 269.40 17117.07 37867.17 2019-05-11 18:20:26.000 131 33776.59 269.41 17117.05 88888.00 2019-05-11 18:20:27.000 131 33776.60 269.39 17117.07 88888.00 2019-05-11 18:20:28.000 131 33776.63 269.41 17117.10 88888.00 2019-05-11 18:20:29.000 131 33776.61 269.41 17117.13 88888.00 2019-05-11 18:20:30.000 131 33776.60 269.42 17117.13 37867.14 2019-05-11 18:20:31.000 131 33776.60 269.40 17117.13 88888.00 2019-05-11 18:20:32.000 131 33776.60 269.38 17117.14 88888.00 2019-05-11 18:20:33.000 131 33776.62 269.38 17117.12 88888.00 2019-05-11 18:20:34.000 131 33776.61 269.40 17117.07 88888.00 2019-05-11 18:20:35.000 131 33776.61 269.41 17117.05 37867.19 2019-05-11 18:20:36.000 131 33776.64 269.43 17117.02 88888.00 2019-05-11 18:20:37.000 131 33776.66 269.46 17117.07 88888.00 2019-05-11 18:20:38.000 131 33776.63 269.47 17117.10 88888.00 2019-05-11 18:20:39.000 131 33776.63 269.46 17117.12 88888.00 2019-05-11 18:20:40.000 131 33776.64 269.43 17117.13 37867.18 2019-05-11 18:20:41.000 131 33776.67 269.42 17117.14 88888.00 2019-05-11 18:20:42.000 131 33776.66 269.40 17117.12 88888.00 2019-05-11 18:20:43.000 131 33776.67 269.43 17117.09 88888.00 2019-05-11 18:20:44.000 131 33776.70 269.41 17117.11 88888.00 2019-05-11 18:20:45.000 131 33776.70 269.38 17117.11 37867.17 2019-05-11 18:20:46.000 131 33776.62 269.43 17117.06 88888.00 2019-05-11 18:20:47.000 131 33776.66 269.44 17117.10 88888.00 2019-05-11 18:20:48.000 131 33776.68 269.42 17117.10 88888.00 2019-05-11 18:20:49.000 131 33776.68 269.44 17117.07 88888.00 2019-05-11 18:20:50.000 131 33776.71 269.45 17117.07 37867.22 2019-05-11 18:20:51.000 131 33776.73 269.45 17117.05 88888.00 2019-05-11 18:20:52.000 131 33776.75 269.44 17116.98 88888.00 2019-05-11 18:20:53.000 131 33776.76 269.41 17117.05 88888.00 2019-05-11 18:20:54.000 131 33776.78 269.38 17117.06 88888.00 2019-05-11 18:20:55.000 131 33776.78 269.41 17117.05 37867.39 2019-05-11 18:20:56.000 131 33776.76 269.42 17117.04 88888.00 2019-05-11 18:20:57.000 131 33776.76 269.43 17117.06 88888.00 2019-05-11 18:20:58.000 131 33776.81 269.40 17117.08 88888.00 2019-05-11 18:20:59.000 131 33776.80 269.38 17117.07 88888.00 2019-05-11 18:21:00.000 131 33776.77 269.39 17117.06 37867.42 2019-05-11 18:21:01.000 131 33776.82 269.41 17117.07 88888.00 2019-05-11 18:21:02.000 131 33776.81 269.40 17117.07 88888.00 2019-05-11 18:21:03.000 131 33776.81 269.42 17117.08 88888.00 2019-05-11 18:21:04.000 131 33776.85 269.43 17117.07 88888.00 2019-05-11 18:21:05.000 131 33776.89 269.42 17117.07 37867.44 2019-05-11 18:21:06.000 131 33776.91 269.43 17117.08 88888.00 2019-05-11 18:21:07.000 131 33776.90 269.37 17117.05 88888.00 2019-05-11 18:21:08.000 131 33776.90 269.37 17117.06 88888.00 2019-05-11 18:21:09.000 131 33776.91 269.36 17117.05 88888.00 2019-05-11 18:21:10.000 131 33776.93 269.35 17117.07 37867.50 2019-05-11 18:21:11.000 131 33776.95 269.39 17117.11 88888.00 2019-05-11 18:21:12.000 131 33776.94 269.34 17117.08 88888.00 2019-05-11 18:21:13.000 131 33776.98 269.35 17117.08 88888.00 2019-05-11 18:21:14.000 131 33777.01 269.42 17117.06 88888.00 2019-05-11 18:21:15.000 131 33777.00 269.40 17117.06 37867.54 2019-05-11 18:21:16.000 131 33776.96 269.40 17117.03 88888.00 2019-05-11 18:21:17.000 131 33776.98 269.40 17117.07 88888.00 2019-05-11 18:21:18.000 131 33777.02 269.39 17117.03 88888.00 2019-05-11 18:21:19.000 131 33777.01 269.40 17117.02 88888.00 2019-05-11 18:21:20.000 131 33777.05 269.42 17117.02 37867.53 2019-05-11 18:21:21.000 131 33777.07 269.40 17117.00 88888.00 2019-05-11 18:21:22.000 131 33777.05 269.45 17117.01 88888.00 2019-05-11 18:21:23.000 131 33777.05 269.50 17117.03 88888.00 2019-05-11 18:21:24.000 131 33777.07 269.46 17117.04 88888.00 2019-05-11 18:21:25.000 131 33777.09 269.46 17117.05 37867.53 2019-05-11 18:21:26.000 131 33777.06 269.45 17117.05 88888.00 2019-05-11 18:21:27.000 131 33777.10 269.42 17117.06 88888.00 2019-05-11 18:21:28.000 131 33777.11 269.41 17117.05 88888.00 2019-05-11 18:21:29.000 131 33777.13 269.43 17117.04 88888.00 2019-05-11 18:21:30.000 131 33777.11 269.39 17117.06 37867.61 2019-05-11 18:21:31.000 131 33777.14 269.34 17117.09 88888.00 2019-05-11 18:21:32.000 131 33777.12 269.37 17117.08 88888.00 2019-05-11 18:21:33.000 131 33777.14 269.37 17117.05 88888.00 2019-05-11 18:21:34.000 131 33777.14 269.35 17117.09 88888.00 2019-05-11 18:21:35.000 131 33777.13 269.37 17117.07 37867.68 2019-05-11 18:21:36.000 131 33777.13 269.41 17117.04 88888.00 2019-05-11 18:21:37.000 131 33777.18 269.39 17117.08 88888.00 2019-05-11 18:21:38.000 131 33777.18 269.39 17117.07 88888.00 2019-05-11 18:21:39.000 131 33777.14 269.40 17117.04 88888.00 2019-05-11 18:21:40.000 131 33777.16 269.37 17117.01 37867.51 2019-05-11 18:21:41.000 131 33777.15 269.36 17117.01 88888.00 2019-05-11 18:21:42.000 131 33777.16 269.33 17116.98 88888.00 2019-05-11 18:21:43.000 131 33777.18 269.31 17117.04 88888.00 2019-05-11 18:21:44.000 131 33777.21 269.31 17117.02 88888.00 2019-05-11 18:21:45.000 131 33777.19 269.34 17116.99 37867.61 2019-05-11 18:21:46.000 131 33777.16 269.38 17117.02 88888.00 2019-05-11 18:21:47.000 131 33777.19 269.37 17117.05 88888.00 2019-05-11 18:21:48.000 131 33777.18 269.40 17117.04 88888.00 2019-05-11 18:21:49.000 131 33777.21 269.36 17116.99 88888.00 2019-05-11 18:21:50.000 131 33777.22 269.34 17117.02 37867.68 2019-05-11 18:21:51.000 131 33777.22 269.36 17117.03 88888.00 2019-05-11 18:21:52.000 131 33777.23 269.42 17117.00 88888.00 2019-05-11 18:21:53.000 131 33777.22 269.48 17117.04 88888.00 2019-05-11 18:21:54.000 131 33777.21 269.45 17117.05 88888.00 2019-05-11 18:21:55.000 131 33777.21 269.43 17117.05 37867.61 2019-05-11 18:21:56.000 131 33777.20 269.46 17117.05 88888.00 2019-05-11 18:21:57.000 131 33777.18 269.48 17117.08 88888.00 2019-05-11 18:21:58.000 131 33777.16 269.47 17117.06 88888.00 2019-05-11 18:21:59.000 131 33777.14 269.48 17117.08 88888.00 2019-05-11 18:22:00.000 131 33777.15 269.50 17117.08 37867.64 2019-05-11 18:22:01.000 131 33777.19 269.52 17117.06 88888.00 2019-05-11 18:22:02.000 131 33777.19 269.50 17117.07 88888.00 2019-05-11 18:22:03.000 131 33777.17 269.54 17117.07 88888.00 2019-05-11 18:22:04.000 131 33777.18 269.52 17117.11 88888.00 2019-05-11 18:22:05.000 131 33777.22 269.49 17117.07 37867.64 2019-05-11 18:22:06.000 131 33777.25 269.43 17117.07 88888.00 2019-05-11 18:22:07.000 131 33777.23 269.45 17117.07 88888.00 2019-05-11 18:22:08.000 131 33777.22 269.50 17117.09 88888.00 2019-05-11 18:22:09.000 131 33777.26 269.52 17117.15 88888.00 2019-05-11 18:22:10.000 131 33777.27 269.50 17117.11 37867.69 2019-05-11 18:22:11.000 131 33777.26 269.53 17117.14 88888.00 2019-05-11 18:22:12.000 131 33777.27 269.52 17117.09 88888.00 2019-05-11 18:22:13.000 131 33777.28 269.50 17117.10 88888.00 2019-05-11 18:22:14.000 131 33777.28 269.51 17117.10 88888.00 2019-05-11 18:22:15.000 131 33777.30 269.53 17117.13 37867.75 2019-05-11 18:22:16.000 131 33777.29 269.52 17117.10 88888.00 2019-05-11 18:22:17.000 131 33777.28 269.54 17117.07 88888.00 2019-05-11 18:22:18.000 131 33777.27 269.52 17117.05 88888.00 2019-05-11 18:22:19.000 131 33777.25 269.51 17117.09 88888.00 2019-05-11 18:22:20.000 131 33777.26 269.49 17117.09 37867.76 2019-05-11 18:22:21.000 131 33777.31 269.49 17117.11 88888.00 2019-05-11 18:22:22.000 131 33777.33 269.48 17117.11 88888.00 2019-05-11 18:22:23.000 131 33777.35 269.47 17117.08 88888.00 2019-05-11 18:22:24.000 131 33777.37 269.47 17117.10 88888.00 2019-05-11 18:22:25.000 131 33777.40 269.47 17117.09 37867.69 2019-05-11 18:22:26.000 131 33777.39 269.46 17117.08 88888.00 2019-05-11 18:22:27.000 131 33777.39 269.47 17117.09 88888.00 2019-05-11 18:22:28.000 131 33777.37 269.53 17117.09 88888.00 2019-05-11 18:22:29.000 131 33777.41 269.49 17117.10 88888.00 2019-05-11 18:22:30.000 131 33777.39 269.45 17117.10 37867.82 2019-05-11 18:22:31.000 131 33777.38 269.46 17117.11 88888.00 2019-05-11 18:22:32.000 131 33777.36 269.45 17117.13 88888.00 2019-05-11 18:22:33.000 131 33777.36 269.46 17117.08 88888.00 2019-05-11 18:22:34.000 131 33777.39 269.47 17117.06 88888.00 2019-05-11 18:22:35.000 131 33777.39 269.50 17117.06 37867.79 2019-05-11 18:22:36.000 131 33777.42 269.47 17117.10 88888.00 2019-05-11 18:22:37.000 131 33777.42 269.46 17117.08 88888.00 2019-05-11 18:22:38.000 131 33777.38 269.41 17117.06 88888.00 2019-05-11 18:22:39.000 131 33777.41 269.42 17117.08 88888.00 2019-05-11 18:22:40.000 131 33777.45 269.45 17117.09 37867.88 2019-05-11 18:22:41.000 131 33777.43 269.47 17117.09 88888.00 2019-05-11 18:22:42.000 131 33777.43 269.43 17117.05 88888.00 2019-05-11 18:22:43.000 131 33777.43 269.41 17117.07 88888.00 2019-05-11 18:22:44.000 131 33777.44 269.44 17117.08 88888.00 2019-05-11 18:22:45.000 131 33777.45 269.45 17117.08 37867.90 2019-05-11 18:22:46.000 131 33777.44 269.45 17117.08 88888.00 2019-05-11 18:22:47.000 131 33777.44 269.47 17117.06 88888.00 2019-05-11 18:22:48.000 131 33777.45 269.46 17117.06 88888.00 2019-05-11 18:22:49.000 131 33777.47 269.44 17117.09 88888.00 2019-05-11 18:22:50.000 131 33777.49 269.41 17117.07 37867.85 2019-05-11 18:22:51.000 131 33777.51 269.42 17117.05 88888.00 2019-05-11 18:22:52.000 131 33777.49 269.46 17117.08 88888.00 2019-05-11 18:22:53.000 131 33777.49 269.48 17117.06 88888.00 2019-05-11 18:22:54.000 131 33777.48 269.44 17117.06 88888.00 2019-05-11 18:22:55.000 131 33777.48 269.42 17117.03 37867.94 2019-05-11 18:22:56.000 131 33777.51 269.45 17117.06 88888.00 2019-05-11 18:22:57.000 131 33777.52 269.45 17117.04 88888.00 2019-05-11 18:22:58.000 131 33777.54 269.48 17117.05 88888.00 2019-05-11 18:22:59.000 131 33777.53 269.48 17117.07 88888.00 2019-05-11 18:23:00.000 131 33777.53 269.45 17117.05 37867.97 2019-05-11 18:23:01.000 131 33777.58 269.44 17117.07 88888.00 2019-05-11 18:23:02.000 131 33777.55 269.43 17117.08 88888.00 2019-05-11 18:23:03.000 131 33777.53 269.40 17117.09 88888.00 2019-05-11 18:23:04.000 131 33777.54 269.40 17117.04 88888.00 2019-05-11 18:23:05.000 131 33777.52 269.44 17117.01 37867.96 2019-05-11 18:23:06.000 131 33777.53 269.48 17117.02 88888.00 2019-05-11 18:23:07.000 131 33777.56 269.44 17117.03 88888.00 2019-05-11 18:23:08.000 131 33777.57 269.42 17117.06 88888.00 2019-05-11 18:23:09.000 131 33777.59 269.41 17117.02 88888.00 2019-05-11 18:23:10.000 131 33777.61 269.40 17117.03 37867.99 2019-05-11 18:23:11.000 131 33777.62 269.45 17117.07 88888.00 2019-05-11 18:23:12.000 131 33777.60 269.47 17117.04 88888.00 2019-05-11 18:23:13.000 131 33777.57 269.41 17117.05 88888.00 2019-05-11 18:23:14.000 131 33777.58 269.38 17117.03 88888.00 2019-05-11 18:23:15.000 131 33777.61 269.41 17116.97 37868.00 2019-05-11 18:23:16.000 131 33777.66 269.44 17117.02 88888.00 2019-05-11 18:23:17.000 131 33777.67 269.44 17117.05 88888.00 2019-05-11 18:23:18.000 131 33777.68 269.46 17117.05 88888.00 2019-05-11 18:23:19.000 131 33777.65 269.46 17117.03 88888.00 2019-05-11 18:23:20.000 131 33777.66 269.49 17116.99 37867.93 2019-05-11 18:23:21.000 131 33777.65 269.45 17116.97 88888.00 2019-05-11 18:23:22.000 131 33777.64 269.43 17116.97 88888.00 2019-05-11 18:23:23.000 131 33777.64 269.46 17116.99 88888.00 2019-05-11 18:23:24.000 131 33777.68 269.50 17116.97 88888.00 2019-05-11 18:23:25.000 131 33777.71 269.53 17116.98 37868.08 2019-05-11 18:23:26.000 131 33777.67 269.50 17116.96 88888.00 2019-05-11 18:23:27.000 131 33777.71 269.51 17116.97 88888.00 2019-05-11 18:23:28.000 131 33777.75 269.55 17117.04 88888.00 2019-05-11 18:23:29.000 131 33777.76 269.54 17117.01 88888.00 2019-05-11 18:23:30.000 131 33777.74 269.53 17117.04 37868.14 2019-05-11 18:23:31.000 131 33777.73 269.53 17117.04 88888.00 2019-05-11 18:23:32.000 131 33777.77 269.57 17117.05 88888.00 2019-05-11 18:23:33.000 131 33777.80 269.57 17117.04 88888.00 2019-05-11 18:23:34.000 131 33777.80 269.57 17117.01 88888.00 2019-05-11 18:23:35.000 131 33777.79 269.57 17117.00 37868.14 2019-05-11 18:23:36.000 131 33777.77 269.59 17116.97 88888.00 2019-05-11 18:23:37.000 131 33777.76 269.60 17116.98 88888.00 2019-05-11 18:23:38.000 131 33777.78 269.61 17117.02 88888.00 2019-05-11 18:23:39.000 131 33777.77 269.62 17117.00 88888.00 2019-05-11 18:23:40.000 131 33777.78 269.61 17117.00 37868.03 2019-05-11 18:23:41.000 131 33777.78 269.60 17117.05 88888.00 2019-05-11 18:23:42.000 131 33777.82 269.64 17117.02 88888.00 2019-05-11 18:23:43.000 131 33777.84 269.64 17117.00 88888.00 2019-05-11 18:23:44.000 131 33777.82 269.64 17117.05 88888.00 2019-05-11 18:23:45.000 131 33777.84 269.65 17117.07 37868.07 2019-05-11 18:23:46.000 131 33777.84 269.62 17117.06 88888.00 2019-05-11 18:23:47.000 131 33777.80 269.62 17117.06 88888.00 2019-05-11 18:23:48.000 131 33777.80 269.62 17117.08 88888.00 2019-05-11 18:23:49.000 131 33777.81 269.68 17117.09 88888.00 2019-05-11 18:23:50.000 131 33777.79 269.67 17117.07 37868.11 2019-05-11 18:23:51.000 131 33777.78 269.70 17117.08 88888.00 2019-05-11 18:23:52.000 131 33777.80 269.71 17117.07 88888.00 2019-05-11 18:23:53.000 131 33777.78 269.72 17117.06 88888.00 2019-05-11 18:23:54.000 131 33777.77 269.72 17117.03 88888.00 2019-05-11 18:23:55.000 131 33777.78 269.69 17117.01 37868.18 2019-05-11 18:23:56.000 131 33777.77 269.70 17117.01 88888.00 2019-05-11 18:23:57.000 131 33777.76 269.73 17117.02 88888.00 2019-05-11 18:23:58.000 131 33777.79 269.73 17117.03 88888.00 2019-05-11 18:23:59.000 131 33777.81 269.73 17117.01 88888.00 2019-05-11 18:24:00.000 131 33777.78 269.73 17117.02 37868.15 2019-05-11 18:24:01.000 131 33777.78 269.74 17117.02 88888.00 2019-05-11 18:24:02.000 131 33777.77 269.76 17117.05 88888.00 2019-05-11 18:24:03.000 131 33777.74 269.76 17117.07 88888.00 2019-05-11 18:24:04.000 131 33777.75 269.80 17117.05 88888.00 2019-05-11 18:24:05.000 131 33777.81 269.83 17117.04 37868.11 2019-05-11 18:24:06.000 131 33777.80 269.79 17117.01 88888.00 2019-05-11 18:24:07.000 131 33777.80 269.82 17117.03 88888.00 2019-05-11 18:24:08.000 131 33777.80 269.82 17117.01 88888.00 2019-05-11 18:24:09.000 131 33777.81 269.82 17116.97 88888.00 2019-05-11 18:24:10.000 131 33777.80 269.88 17116.95 37868.15 2019-05-11 18:24:11.000 131 33777.83 269.90 17116.97 88888.00 2019-05-11 18:24:12.000 131 33777.86 269.90 17116.95 88888.00 2019-05-11 18:24:13.000 131 33777.87 269.92 17116.97 88888.00 2019-05-11 18:24:14.000 131 33777.87 269.94 17116.93 88888.00 2019-05-11 18:24:15.000 131 33777.85 269.96 17116.93 37868.08 2019-05-11 18:24:16.000 131 33777.85 269.94 17116.96 88888.00 2019-05-11 18:24:17.000 131 33777.90 269.94 17116.95 88888.00 2019-05-11 18:24:18.000 131 33777.89 269.90 17116.92 88888.00 2019-05-11 18:24:19.000 131 33777.89 269.87 17116.95 88888.00 2019-05-11 18:24:20.000 131 33777.89 269.85 17116.98 37868.15 2019-05-11 18:24:21.000 131 33777.89 269.86 17116.98 88888.00 2019-05-11 18:24:22.000 131 33777.93 269.88 17117.00 88888.00 2019-05-11 18:24:23.000 131 33777.91 269.89 17117.01 88888.00 2019-05-11 18:24:24.000 131 33777.90 269.93 17116.98 88888.00 2019-05-11 18:24:25.000 131 33777.92 269.92 17117.01 37868.19 2019-05-11 18:24:26.000 131 33777.94 269.91 17117.00 88888.00 2019-05-11 18:24:27.000 131 33777.93 269.91 17116.98 88888.00 2019-05-11 18:24:28.000 131 33777.90 269.92 17116.97 88888.00 2019-05-11 18:24:29.000 131 33777.94 269.92 17116.95 88888.00 2019-05-11 18:24:30.000 131 33777.97 269.92 17116.95 37868.25 2019-05-11 18:24:31.000 131 33778.00 269.92 17116.96 88888.00 2019-05-11 18:24:32.000 131 33778.00 269.93 17116.96 88888.00 2019-05-11 18:24:33.000 131 33777.99 269.99 17117.00 88888.00 2019-05-11 18:24:34.000 131 33778.01 270.02 17117.05 88888.00 2019-05-11 18:24:35.000 131 33777.99 270.03 17117.05 37868.31 2019-05-11 18:24:36.000 131 33777.97 270.00 17117.02 88888.00 2019-05-11 18:24:37.000 131 33777.94 270.01 17117.05 88888.00 2019-05-11 18:24:38.000 131 33777.93 270.02 17117.07 88888.00 2019-05-11 18:24:39.000 131 33777.97 270.02 17117.05 88888.00 2019-05-11 18:24:40.000 131 33777.98 270.06 17117.06 37868.29 2019-05-11 18:24:41.000 131 33777.93 270.03 17117.04 88888.00 2019-05-11 18:24:42.000 131 33777.93 270.04 17117.03 88888.00 2019-05-11 18:24:43.000 131 33777.96 270.03 17117.02 88888.00 2019-05-11 18:24:44.000 131 33777.98 270.04 17117.02 88888.00 2019-05-11 18:24:45.000 131 33777.99 270.02 17117.01 37868.32 2019-05-11 18:24:46.000 131 33778.00 270.02 17117.00 88888.00 2019-05-11 18:24:47.000 131 33778.00 270.05 17116.99 88888.00 2019-05-11 18:24:48.000 131 33777.96 270.05 17117.01 88888.00 2019-05-11 18:24:49.000 131 33777.97 270.04 17117.06 88888.00 2019-05-11 18:24:50.000 131 33777.96 270.02 17117.04 37868.25 2019-05-11 18:24:51.000 131 33777.96 270.03 17117.02 88888.00 2019-05-11 18:24:52.000 131 33777.94 270.02 17117.01 88888.00 2019-05-11 18:24:53.000 131 33777.97 270.02 17117.01 88888.00 2019-05-11 18:24:54.000 131 33777.98 270.02 17117.04 88888.00 2019-05-11 18:24:55.000 131 33777.98 270.02 17117.00 37868.38 2019-05-11 18:24:56.000 131 33777.97 269.96 17117.03 88888.00 2019-05-11 18:24:57.000 131 33777.99 269.97 17117.05 88888.00 2019-05-11 18:24:58.000 131 33778.01 269.98 17117.01 88888.00 2019-05-11 18:24:59.000 131 33777.98 270.01 17117.02 88888.00 2019-05-11 18:25:00.000 131 33777.96 269.96 17117.02 37868.33 2019-05-11 18:25:01.000 131 33777.95 269.99 17117.02 88888.00 2019-05-11 18:25:02.000 131 33777.96 270.03 17117.00 88888.00 2019-05-11 18:25:03.000 131 33777.94 270.01 17117.00 88888.00 2019-05-11 18:25:04.000 131 33777.95 270.04 17117.01 88888.00 2019-05-11 18:25:05.000 131 33777.96 270.03 17117.02 37868.32 2019-05-11 18:25:06.000 131 33777.96 270.02 17117.01 88888.00 2019-05-11 18:25:07.000 131 33777.95 270.02 17117.02 88888.00 2019-05-11 18:25:08.000 131 33777.97 270.04 17117.07 88888.00 2019-05-11 18:25:09.000 131 33777.94 270.00 17117.05 88888.00 2019-05-11 18:25:10.000 131 33777.97 269.97 17117.02 37868.28 2019-05-11 18:25:11.000 131 33777.96 269.97 17117.00 88888.00 2019-05-11 18:25:12.000 131 33777.90 270.05 17117.04 88888.00 2019-05-11 18:25:13.000 131 33777.89 270.01 17117.00 88888.00 2019-05-11 18:25:14.000 131 33777.93 270.00 17116.99 88888.00 2019-05-11 18:25:15.000 131 33777.89 270.04 17117.04 37868.26 2019-05-11 18:25:16.000 131 33777.88 270.03 17117.06 88888.00 2019-05-11 18:25:17.000 131 33777.91 270.05 17117.05 88888.00 2019-05-11 18:25:18.000 131 33777.86 270.06 17116.98 88888.00 2019-05-11 18:25:19.000 131 33777.88 270.03 17116.98 88888.00 2019-05-11 18:25:20.000 131 33777.92 270.08 17117.02 37868.21 2019-05-11 18:25:21.000 131 33777.91 270.10 17117.05 88888.00 2019-05-11 18:25:22.000 131 33777.89 270.08 17117.01 88888.00 2019-05-11 18:25:23.000 131 33777.86 270.06 17116.99 88888.00 2019-05-11 18:25:24.000 131 33777.84 270.07 17116.99 88888.00 2019-05-11 18:25:25.000 131 33777.85 270.07 17116.96 37868.28 2019-05-11 18:25:26.000 131 33777.85 270.09 17116.96 88888.00 2019-05-11 18:25:27.000 131 33777.87 270.13 17116.98 88888.00 2019-05-11 18:25:28.000 131 33777.89 270.15 17117.04 88888.00 2019-05-11 18:25:29.000 131 33777.87 270.15 17117.05 88888.00 2019-05-11 18:25:30.000 131 33777.87 270.16 17117.08 37868.36 2019-05-11 18:25:31.000 131 33777.87 270.17 17117.03 88888.00 2019-05-11 18:25:32.000 131 33777.87 270.19 17117.02 88888.00 2019-05-11 18:25:33.000 131 33777.87 270.16 17117.03 88888.00 2019-05-11 18:25:34.000 131 33777.85 270.18 17117.02 88888.00 2019-05-11 18:25:35.000 131 33777.85 270.21 17117.06 37868.24 2019-05-11 18:25:36.000 131 33777.86 270.20 17117.06 88888.00 2019-05-11 18:25:37.000 131 33777.89 270.20 17117.07 88888.00 2019-05-11 18:25:38.000 131 33777.88 270.24 17117.08 88888.00 2019-05-11 18:25:39.000 131 33777.92 270.25 17117.10 88888.00 2019-05-11 18:25:40.000 131 33777.92 270.26 17117.11 37868.19 2019-05-11 18:25:41.000 131 33777.91 270.28 17117.10 88888.00 2019-05-11 18:25:42.000 131 33777.90 270.27 17117.08 88888.00 2019-05-11 18:25:43.000 131 33777.94 270.30 17117.11 88888.00 2019-05-11 18:25:44.000 131 33777.93 270.24 17117.11 88888.00 2019-05-11 18:25:45.000 131 33777.96 270.30 17117.18 37868.28 2019-05-11 18:25:46.000 131 33777.97 270.30 17117.11 88888.00 2019-05-11 18:25:47.000 131 33777.98 270.32 17117.13 88888.00 2019-05-11 18:25:48.000 131 33777.95 270.30 17117.13 88888.00 2019-05-11 18:25:49.000 131 33777.90 270.26 17117.15 88888.00 2019-05-11 18:25:50.000 131 33777.95 270.26 17117.13 37868.25 2019-05-11 18:25:51.000 131 33777.97 270.31 17117.14 88888.00 2019-05-11 18:25:52.000 131 33777.96 270.33 17117.16 88888.00 2019-05-11 18:25:53.000 131 33777.96 270.36 17117.16 88888.00 2019-05-11 18:25:54.000 131 33777.97 270.32 17117.13 88888.00 2019-05-11 18:25:55.000 131 33777.96 270.34 17117.13 37868.28 2019-05-11 18:25:56.000 131 33777.96 270.34 17117.11 88888.00 2019-05-11 18:25:57.000 131 33777.98 270.33 17117.07 88888.00 2019-05-11 18:25:58.000 131 33777.97 270.35 17117.09 88888.00 2019-05-11 18:25:59.000 131 33777.98 270.32 17117.10 88888.00 2019-05-11 18:26:00.000 131 33778.00 270.34 17117.12 37868.35 2019-05-11 18:26:01.000 131 33777.96 270.34 17117.11 88888.00 2019-05-11 18:26:02.000 131 33777.94 270.33 17117.08 88888.00 2019-05-11 18:26:03.000 131 33777.92 270.32 17117.07 88888.00 2019-05-11 18:26:04.000 131 33777.94 270.31 17117.08 88888.00 2019-05-11 18:26:05.000 131 33777.95 270.31 17117.08 37868.25 2019-05-11 18:26:06.000 131 33777.94 270.32 17117.07 88888.00 2019-05-11 18:26:07.000 131 33777.94 270.33 17117.08 88888.00 2019-05-11 18:26:08.000 131 33777.98 270.32 17117.07 88888.00 2019-05-11 18:26:09.000 131 33777.94 270.32 17117.07 88888.00 2019-05-11 18:26:10.000 131 33777.92 270.31 17117.06 37868.28 2019-05-11 18:26:11.000 131 33777.94 270.32 17117.08 88888.00 2019-05-11 18:26:12.000 131 33777.96 270.33 17117.07 88888.00 2019-05-11 18:26:13.000 131 33777.95 270.35 17117.01 88888.00 2019-05-11 18:26:14.000 131 33777.98 270.35 17116.99 88888.00 2019-05-11 18:26:15.000 131 33777.99 270.36 17117.00 37868.32 2019-05-11 18:26:16.000 131 33777.95 270.33 17117.04 88888.00 2019-05-11 18:26:17.000 131 33777.96 270.30 17117.06 88888.00 2019-05-11 18:26:18.000 131 33777.94 270.31 17117.05 88888.00 2019-05-11 18:26:19.000 131 33777.92 270.30 17117.02 88888.00 2019-05-11 18:26:20.000 131 33777.92 270.32 17117.03 37868.36 2019-05-11 18:26:21.000 131 33777.94 270.40 17117.07 88888.00 2019-05-11 18:26:22.000 131 33777.93 270.44 17117.07 88888.00 2019-05-11 18:26:23.000 131 33777.90 270.42 17117.11 88888.00 2019-05-11 18:26:24.000 131 33777.90 270.39 17117.10 88888.00 2019-05-11 18:26:25.000 131 33777.94 270.44 17117.10 37868.32 2019-05-11 18:26:26.000 131 33777.89 270.43 17117.08 88888.00 2019-05-11 18:26:27.000 131 33777.89 270.48 17117.04 88888.00 2019-05-11 18:26:28.000 131 33777.90 270.47 17117.06 88888.00 2019-05-11 18:26:29.000 131 33777.88 270.43 17117.05 88888.00 2019-05-11 18:26:30.000 131 33777.89 270.41 17117.06 37868.33 2019-05-11 18:26:31.000 131 33777.90 270.42 17117.05 88888.00 2019-05-11 18:26:32.000 131 33777.91 270.42 17117.08 88888.00 2019-05-11 18:26:33.000 131 33777.88 270.46 17117.11 88888.00 2019-05-11 18:26:34.000 131 33777.85 270.47 17117.05 88888.00 2019-05-11 18:26:35.000 131 33777.90 270.50 17117.07 37868.21 2019-05-11 18:26:36.000 131 33777.90 270.48 17117.06 88888.00 2019-05-11 18:26:37.000 131 33777.91 270.41 17117.01 88888.00 2019-05-11 18:26:38.000 131 33777.89 270.41 17117.03 88888.00 2019-05-11 18:26:39.000 131 33777.86 270.43 17117.05 88888.00 2019-05-11 18:26:40.000 131 33777.84 270.48 17117.03 37868.21 2019-05-11 18:26:41.000 131 33777.83 270.48 17117.03 88888.00 2019-05-11 18:26:42.000 131 33777.85 270.48 17117.04 88888.00 2019-05-11 18:26:43.000 131 33777.84 270.47 17117.08 88888.00 2019-05-11 18:26:44.000 131 33777.84 270.43 17117.08 88888.00 2019-05-11 18:26:45.000 131 33777.88 270.41 17117.07 37868.24 2019-05-11 18:26:46.000 131 33777.92 270.40 17117.09 88888.00 2019-05-11 18:26:47.000 131 33777.87 270.46 17117.10 88888.00 2019-05-11 18:26:48.000 131 33777.85 270.49 17117.09 88888.00 2019-05-11 18:26:49.000 131 33777.88 270.49 17117.12 88888.00 2019-05-11 18:26:50.000 131 33777.89 270.49 17117.12 37868.28 2019-05-11 18:26:51.000 131 33777.91 270.58 17117.11 88888.00 2019-05-11 18:26:52.000 131 33777.91 270.66 17117.12 88888.00 2019-05-11 18:26:53.000 131 33777.90 270.64 17117.12 88888.00 2019-05-11 18:26:54.000 131 33777.87 270.58 17117.12 88888.00 2019-05-11 18:26:55.000 131 33777.88 270.49 17117.09 37868.32 2019-05-11 18:26:56.000 131 33777.89 270.51 17117.08 88888.00 2019-05-11 18:26:57.000 131 33777.91 270.52 17117.10 88888.00 2019-05-11 18:26:58.000 131 33777.90 270.56 17117.09 88888.00 2019-05-11 18:26:59.000 131 33777.88 270.56 17117.08 88888.00 2019-05-11 18:27:00.000 131 33777.89 270.51 17117.14 37868.31 2019-05-11 18:27:01.000 131 33777.90 270.48 17117.12 88888.00 2019-05-11 18:27:02.000 131 33777.89 270.52 17117.09 88888.00 2019-05-11 18:27:03.000 131 33777.86 270.53 17117.12 88888.00 2019-05-11 18:27:04.000 131 33777.83 270.55 17117.10 88888.00 2019-05-11 18:27:05.000 131 33777.83 270.54 17117.15 37868.33 2019-05-11 18:27:06.000 131 33777.84 270.54 17117.15 88888.00 2019-05-11 18:27:07.000 131 33777.84 270.56 17117.13 88888.00 2019-05-11 18:27:08.000 131 33777.84 270.56 17117.12 88888.00 2019-05-11 18:27:09.000 131 33777.83 270.58 17117.10 88888.00 2019-05-11 18:27:10.000 131 33777.82 270.57 17117.11 37868.32 2019-05-11 18:27:11.000 131 33777.79 270.56 17117.12 88888.00 2019-05-11 18:27:12.000 131 33777.85 270.59 17117.08 88888.00 2019-05-11 18:27:13.000 131 33777.86 270.62 17117.04 88888.00 2019-05-11 18:27:14.000 131 33777.83 270.62 17117.06 88888.00 2019-05-11 18:27:15.000 131 33777.85 270.64 17117.07 37868.28 2019-05-11 18:27:16.000 131 33777.84 270.65 17117.06 88888.00 2019-05-11 18:27:17.000 131 33777.83 270.62 17117.08 88888.00 2019-05-11 18:27:18.000 131 33777.83 270.58 17117.04 88888.00 2019-05-11 18:27:19.000 131 33777.82 270.56 17117.06 88888.00 2019-05-11 18:27:20.000 131 33777.84 270.61 17117.05 37868.31 2019-05-11 18:27:21.000 131 33777.88 270.60 17117.04 88888.00 2019-05-11 18:27:22.000 131 33777.88 270.60 17117.04 88888.00 2019-05-11 18:27:23.000 131 33777.88 270.55 17117.07 88888.00 2019-05-11 18:27:24.000 131 33777.88 270.55 17117.04 88888.00 2019-05-11 18:27:25.000 131 33777.81 270.54 17117.05 37868.28 2019-05-11 18:27:26.000 131 33777.82 270.57 17117.09 88888.00 2019-05-11 18:27:27.000 131 33777.81 270.59 17117.12 88888.00 2019-05-11 18:27:28.000 131 33777.76 270.61 17117.11 88888.00 2019-05-11 18:27:29.000 131 33777.79 270.62 17117.08 88888.00 2019-05-11 18:27:30.000 131 33777.81 270.60 17117.09 37868.21 2019-05-11 18:27:31.000 131 33777.78 270.64 17117.08 88888.00 2019-05-11 18:27:32.000 131 33777.78 270.67 17117.10 88888.00 2019-05-11 18:27:33.000 131 33777.80 270.69 17117.12 88888.00 2019-05-11 18:27:34.000 131 33777.82 270.66 17117.11 88888.00 2019-05-11 18:27:35.000 131 33777.82 270.71 17117.12 37868.19 2019-05-11 18:27:36.000 131 33777.83 270.71 17117.14 88888.00 2019-05-11 18:27:37.000 131 33777.83 270.68 17117.14 88888.00 2019-05-11 18:27:38.000 131 33777.79 270.70 17117.12 88888.00 2019-05-11 18:27:39.000 131 33777.75 270.73 17117.16 88888.00 2019-05-11 18:27:40.000 131 33777.76 270.71 17117.16 37868.25 2019-05-11 18:27:41.000 131 33777.77 270.76 17117.10 88888.00 2019-05-11 18:27:42.000 131 33777.80 270.76 17117.11 88888.00 2019-05-11 18:27:43.000 131 33777.81 270.77 17117.13 88888.00 2019-05-11 18:27:44.000 131 33777.80 270.77 17117.16 88888.00 2019-05-11 18:27:45.000 131 33777.79 270.80 17117.12 37868.25 2019-05-11 18:27:46.000 131 33777.75 270.81 17117.09 88888.00 2019-05-11 18:27:47.000 131 33777.72 270.80 17117.07 88888.00 2019-05-11 18:27:48.000 131 33777.69 270.81 17117.04 88888.00 2019-05-11 18:27:49.000 131 33777.75 270.84 17117.05 88888.00 2019-05-11 18:27:50.000 131 33777.76 270.85 17117.10 37868.18 2019-05-11 18:27:51.000 131 33777.79 270.84 17117.10 88888.00 2019-05-11 18:27:52.000 131 33777.79 270.85 17117.09 88888.00 2019-05-11 18:27:53.000 131 33777.76 270.83 17117.10 88888.00 2019-05-11 18:27:54.000 131 33777.77 270.89 17117.09 88888.00 2019-05-11 18:27:55.000 131 33777.72 270.86 17117.12 37868.22 2019-05-11 18:27:56.000 131 33777.75 270.88 17117.10 88888.00 2019-05-11 18:27:57.000 131 33777.74 270.91 17117.12 88888.00 2019-05-11 18:27:58.000 131 33777.71 270.91 17117.09 88888.00 2019-05-11 18:27:59.000 131 33777.74 270.92 17117.10 88888.00 2019-05-11 18:28:00.000 131 33777.74 270.91 17117.12 37868.15 2019-05-11 18:28:01.000 131 33777.74 270.92 17117.12 88888.00 2019-05-11 18:28:02.000 131 33777.72 270.92 17117.10 88888.00 2019-05-11 18:28:03.000 131 33777.69 270.91 17117.11 88888.00 2019-05-11 18:28:04.000 131 33777.67 270.90 17117.07 88888.00 2019-05-11 18:28:05.000 131 33777.72 270.94 17117.10 37868.14 2019-05-11 18:28:06.000 131 33777.73 270.92 17117.14 88888.00 2019-05-11 18:28:07.000 131 33777.69 270.91 17117.13 88888.00 2019-05-11 18:28:08.000 131 33777.67 270.93 17117.13 88888.00 2019-05-11 18:28:09.000 131 33777.71 270.95 17117.11 88888.00 2019-05-11 18:28:10.000 131 33777.71 270.91 17117.14 37868.15 2019-05-11 18:28:11.000 131 33777.68 270.91 17117.15 88888.00 2019-05-11 18:28:12.000 131 33777.67 270.94 17117.14 88888.00 2019-05-11 18:28:13.000 131 33777.66 270.97 17117.10 88888.00 2019-05-11 18:28:14.000 131 33777.66 270.98 17117.15 88888.00 2019-05-11 18:28:15.000 131 33777.69 271.03 17117.18 37868.11 2019-05-11 18:28:16.000 131 33777.69 271.01 17117.21 88888.00 2019-05-11 18:28:17.000 131 33777.67 271.02 17117.15 88888.00 2019-05-11 18:28:18.000 131 33777.65 271.06 17117.13 88888.00 2019-05-11 18:28:19.000 131 33777.60 271.08 17117.12 88888.00 2019-05-11 18:28:20.000 131 33777.57 271.09 17117.16 37868.00 2019-05-11 18:28:21.000 131 33777.61 271.08 17117.18 88888.00 2019-05-11 18:28:22.000 131 33777.63 271.06 17117.14 88888.00 2019-05-11 18:28:23.000 131 33777.59 271.04 17117.10 88888.00 2019-05-11 18:28:24.000 131 33777.55 271.02 17117.12 88888.00 2019-05-11 18:28:25.000 131 33777.54 271.02 17117.09 37868.08 2019-05-11 18:28:26.000 131 33777.55 271.04 17117.08 88888.00 2019-05-11 18:28:27.000 131 33777.55 271.04 17117.08 88888.00 2019-05-11 18:28:28.000 131 33777.56 271.06 17117.09 88888.00 2019-05-11 18:28:29.000 131 33777.56 271.07 17117.11 88888.00 2019-05-11 18:28:30.000 131 33777.58 271.06 17117.11 37868.10 2019-05-11 18:28:31.000 131 33777.55 271.08 17117.07 88888.00 2019-05-11 18:28:32.000 131 33777.55 271.08 17117.09 88888.00 2019-05-11 18:28:33.000 131 33777.54 271.10 17117.12 88888.00 2019-05-11 18:28:34.000 131 33777.57 271.14 17117.13 88888.00 2019-05-11 18:28:35.000 131 33777.58 271.16 17117.10 37868.04 2019-05-11 18:28:36.000 131 33777.57 271.20 17117.11 88888.00 2019-05-11 18:28:37.000 131 33777.61 271.18 17117.12 88888.00 2019-05-11 18:28:38.000 131 33777.58 271.16 17117.11 88888.00 2019-05-11 18:28:39.000 131 33777.51 271.17 17117.14 88888.00 2019-05-11 18:28:40.000 131 33777.50 271.20 17117.14 37868.04 2019-05-11 18:28:41.000 131 33777.51 271.24 17117.12 88888.00 2019-05-11 18:28:42.000 131 33777.49 271.21 17117.11 88888.00 2019-05-11 18:28:43.000 131 33777.49 271.18 17117.15 88888.00 2019-05-11 18:28:44.000 131 33777.50 271.22 17117.15 88888.00 2019-05-11 18:28:45.000 131 33777.49 271.23 17117.16 37868.06 2019-05-11 18:28:46.000 131 33777.48 271.25 17117.15 88888.00 2019-05-11 18:28:47.000 131 33777.49 271.28 17117.14 88888.00 2019-05-11 18:28:48.000 131 33777.49 271.28 17117.14 88888.00 2019-05-11 18:28:49.000 131 33777.49 271.27 17117.13 88888.00 2019-05-11 18:28:50.000 131 33777.51 271.31 17117.13 37868.14 2019-05-11 18:28:51.000 131 33777.49 271.28 17117.12 88888.00 2019-05-11 18:28:52.000 131 33777.46 271.28 17117.14 88888.00 2019-05-11 18:28:53.000 131 33777.49 271.30 17117.15 88888.00 2019-05-11 18:28:54.000 131 33777.49 271.32 17117.14 88888.00 2019-05-11 18:28:55.000 131 33777.48 271.29 17117.17 37868.07 2019-05-11 18:28:56.000 131 33777.47 271.28 17117.14 88888.00 2019-05-11 18:28:57.000 131 33777.44 271.31 17117.14 88888.00 2019-05-11 18:28:58.000 131 33777.47 271.34 17117.13 88888.00 2019-05-11 18:28:59.000 131 33777.51 271.40 17117.09 88888.00 2019-05-11 18:29:00.000 131 33777.51 271.44 17117.11 37868.04 2019-05-11 18:29:01.000 131 33777.57 271.45 17117.12 88888.00 2019-05-11 18:29:02.000 131 33777.57 271.44 17117.12 88888.00 2019-05-11 18:29:03.000 131 33777.56 271.40 17117.11 88888.00 2019-05-11 18:29:04.000 131 33777.57 271.40 17117.12 88888.00 2019-05-11 18:29:05.000 131 33777.54 271.40 17117.13 37868.00 2019-05-11 18:29:06.000 131 33777.59 271.41 17117.15 88888.00 2019-05-11 18:29:07.000 131 33777.62 271.45 17117.14 88888.00 2019-05-11 18:29:08.000 131 33777.60 271.51 17117.11 88888.00 2019-05-11 18:29:09.000 131 33777.60 271.50 17117.10 88888.00 2019-05-11 18:29:10.000 131 33777.61 271.52 17117.12 37868.04 2019-05-11 18:29:11.000 131 33777.58 271.54 17117.09 88888.00 2019-05-11 18:29:12.000 131 33777.59 271.52 17117.10 88888.00 2019-05-11 18:29:13.000 131 33777.59 271.52 17117.13 88888.00 2019-05-11 18:29:14.000 131 33777.59 271.51 17117.14 88888.00 2019-05-11 18:29:15.000 131 33777.56 271.50 17117.11 37868.07 2019-05-11 18:29:16.000 131 33777.58 271.54 17117.08 88888.00 2019-05-11 18:29:17.000 131 33777.61 271.60 17117.14 88888.00 2019-05-11 18:29:18.000 131 33777.60 271.59 17117.16 88888.00 2019-05-11 18:29:19.000 131 33777.63 271.62 17117.16 88888.00 2019-05-11 18:29:20.000 131 33777.65 271.62 17117.13 37868.10 2019-05-11 18:29:21.000 131 33777.66 271.64 17117.12 88888.00 2019-05-11 18:29:22.000 131 33777.68 271.66 17117.07 88888.00 2019-05-11 18:29:23.000 131 33777.64 271.63 17117.06 88888.00 2019-05-11 18:29:24.000 131 33777.64 271.65 17117.12 88888.00 2019-05-11 18:29:25.000 131 33777.63 271.67 17117.16 37868.11 2019-05-11 18:29:26.000 131 33777.63 271.65 17117.17 88888.00 2019-05-11 18:29:27.000 131 33777.63 271.66 17117.17 88888.00 2019-05-11 18:29:28.000 131 33777.63 271.69 17117.14 88888.00 2019-05-11 18:29:29.000 131 33777.63 271.65 17117.16 88888.00 2019-05-11 18:29:30.000 131 33777.63 271.64 17117.10 37868.07 2019-05-11 18:29:31.000 131 33777.60 271.65 17117.09 88888.00 2019-05-11 18:29:32.000 131 33777.61 271.66 17117.10 88888.00 2019-05-11 18:29:33.000 131 33777.65 271.69 17117.14 88888.00 2019-05-11 18:29:34.000 131 33777.65 271.65 17117.10 88888.00 2019-05-11 18:29:35.000 131 33777.64 271.67 17117.13 37868.17 2019-05-11 18:29:36.000 131 33777.62 271.70 17117.16 88888.00 2019-05-11 18:29:37.000 131 33777.64 271.66 17117.14 88888.00 2019-05-11 18:29:38.000 131 33777.65 271.69 17117.15 88888.00 2019-05-11 18:29:39.000 131 33777.63 271.67 17117.16 88888.00 2019-05-11 18:29:40.000 131 33777.61 271.67 17117.16 37868.11 2019-05-11 18:29:41.000 131 33777.63 271.70 17117.14 88888.00 2019-05-11 18:29:42.000 131 33777.62 271.72 17117.14 88888.00 2019-05-11 18:29:43.000 131 33777.67 271.77 17117.13 88888.00 2019-05-11 18:29:44.000 131 33777.66 271.75 17117.12 88888.00 2019-05-11 18:29:45.000 131 33777.71 271.80 17117.08 37868.10 2019-05-11 18:29:46.000 131 33777.71 271.82 17117.10 88888.00 2019-05-11 18:29:47.000 131 33777.67 271.82 17117.11 88888.00 2019-05-11 18:29:48.000 131 33777.68 271.84 17117.11 88888.00 2019-05-11 18:29:49.000 131 33777.68 271.86 17117.13 88888.00 2019-05-11 18:29:50.000 131 33777.64 271.88 17117.09 37868.18 2019-05-11 18:29:51.000 131 33777.62 271.91 17117.10 88888.00 2019-05-11 18:29:52.000 131 33777.62 271.94 17117.08 88888.00 2019-05-11 18:29:53.000 131 33777.63 271.95 17117.10 88888.00 2019-05-11 18:29:54.000 131 33777.63 271.99 17117.12 88888.00 2019-05-11 18:29:55.000 131 33777.64 272.01 17117.16 37868.12 2019-05-11 18:29:56.000 131 33777.64 272.01 17117.15 88888.00 2019-05-11 18:29:57.000 131 33777.61 272.03 17117.13 88888.00 2019-05-11 18:29:58.000 131 33777.60 272.03 17117.13 88888.00 2019-05-11 18:29:59.000 131 33777.61 272.07 17117.14 88888.00 2019-05-11 18:30:00.000 131 33777.61 272.05 17117.14 37868.14 2019-05-11 18:30:01.000 131 33777.61 272.05 17117.16 88888.00 2019-05-11 18:30:02.000 131 33777.59 272.04 17117.15 88888.00 2019-05-11 18:30:03.000 131 33777.63 272.07 17117.16 88888.00 2019-05-11 18:30:04.000 131 33777.62 272.08 17117.15 88888.00 2019-05-11 18:30:05.000 131 33777.62 272.07 17117.14 37868.17 2019-05-11 18:30:06.000 131 33777.61 272.05 17117.12 88888.00 2019-05-11 18:30:07.000 131 33777.67 272.09 17117.12 88888.00 2019-05-11 18:30:08.000 131 33777.69 272.08 17117.14 88888.00 2019-05-11 18:30:09.000 131 33777.68 272.08 17117.17 88888.00 2019-05-11 18:30:10.000 131 33777.63 272.09 17117.18 37868.04 2019-05-11 18:30:11.000 131 33777.65 272.08 17117.14 88888.00 2019-05-11 18:30:12.000 131 33777.71 272.12 17117.15 88888.00 2019-05-11 18:30:13.000 131 33777.70 272.12 17117.16 88888.00 2019-05-11 18:30:14.000 131 33777.72 272.13 17117.17 88888.00 2019-05-11 18:30:15.000 131 33777.72 272.16 17117.15 37868.14 2019-05-11 18:30:16.000 131 33777.71 272.16 17117.16 88888.00 2019-05-11 18:30:17.000 131 33777.73 272.18 17117.17 88888.00 2019-05-11 18:30:18.000 131 33777.73 272.22 17117.16 88888.00 2019-05-11 18:30:19.000 131 33777.72 272.20 17117.15 88888.00 2019-05-11 18:30:20.000 131 33777.72 272.19 17117.11 37868.04 2019-05-11 18:30:21.000 131 33777.73 272.21 17117.10 88888.00 2019-05-11 18:30:22.000 131 33777.71 272.21 17117.07 88888.00 2019-05-11 18:30:23.000 131 33777.69 272.15 17117.08 88888.00 2019-05-11 18:30:24.000 131 33777.72 272.18 17117.14 88888.00 2019-05-11 18:30:25.000 131 33777.74 272.22 17117.11 37868.19 2019-05-11 18:30:26.000 131 33777.72 272.22 17117.07 88888.00 2019-05-11 18:30:27.000 131 33777.75 272.22 17117.11 88888.00 2019-05-11 18:30:28.000 131 33777.76 272.24 17117.14 88888.00 2019-05-11 18:30:29.000 131 33777.79 272.30 17117.13 88888.00 2019-05-11 18:30:30.000 131 33777.76 272.28 17117.12 37868.25 2019-05-11 18:30:31.000 131 33777.75 272.22 17117.11 88888.00 2019-05-11 18:30:32.000 131 33777.76 272.26 17117.10 88888.00 2019-05-11 18:30:33.000 131 33777.75 272.32 17117.10 88888.00 2019-05-11 18:30:34.000 131 33777.76 272.35 17117.14 88888.00 2019-05-11 18:30:35.000 131 33777.78 272.31 17117.13 37868.18 2019-05-11 18:30:36.000 131 33777.77 272.34 17117.11 88888.00 2019-05-11 18:30:37.000 131 33777.79 272.35 17117.12 88888.00 2019-05-11 18:30:38.000 131 33777.77 272.32 17117.12 88888.00 2019-05-11 18:30:39.000 131 33777.74 272.34 17117.10 88888.00 2019-05-11 18:30:40.000 131 33777.74 272.35 17117.09 37868.25 2019-05-11 18:30:41.000 131 33777.75 272.38 17117.12 88888.00 2019-05-11 18:30:42.000 131 33777.72 272.39 17117.12 88888.00 2019-05-11 18:30:43.000 131 33777.72 272.38 17117.13 88888.00 2019-05-11 18:30:44.000 131 33777.72 272.39 17117.11 88888.00 2019-05-11 18:30:45.000 131 33777.72 272.42 17117.13 37868.24 2019-05-11 18:30:46.000 131 33777.73 272.42 17117.14 88888.00 2019-05-11 18:30:47.000 131 33777.72 272.43 17117.13 88888.00 2019-05-11 18:30:48.000 131 33777.77 272.46 17117.09 88888.00 2019-05-11 18:30:49.000 131 33777.81 272.47 17117.11 88888.00 2019-05-11 18:30:50.000 131 33777.77 272.45 17117.10 37868.14 2019-05-11 18:30:51.000 131 33777.76 272.45 17117.10 88888.00 2019-05-11 18:30:52.000 131 33777.77 272.49 17117.14 88888.00 2019-05-11 18:30:53.000 131 33777.78 272.50 17117.16 88888.00 2019-05-11 18:30:54.000 131 33777.81 272.48 17117.14 88888.00 2019-05-11 18:30:55.000 131 33777.80 272.52 17117.12 37868.31 2019-05-11 18:30:56.000 131 33777.81 272.60 17117.11 88888.00 2019-05-11 18:30:57.000 131 33777.87 272.64 17117.10 88888.00 2019-05-11 18:30:58.000 131 33777.88 272.65 17117.05 88888.00 2019-05-11 18:30:59.000 131 33777.80 272.61 17117.07 88888.00 2019-05-11 18:31:00.000 131 33777.80 272.54 17117.09 37868.28 2019-05-11 18:31:01.000 131 33777.81 272.55 17117.10 88888.00 2019-05-11 18:31:02.000 131 33777.80 272.60 17117.07 88888.00 2019-05-11 18:31:03.000 131 33777.83 272.65 17117.12 88888.00 2019-05-11 18:31:04.000 131 33777.80 272.64 17117.08 88888.00 2019-05-11 18:31:05.000 131 33777.81 272.69 17117.06 37868.26 2019-05-11 18:31:06.000 131 33777.85 272.72 17117.08 88888.00 2019-05-11 18:31:07.000 131 33777.85 272.76 17117.07 88888.00 2019-05-11 18:31:08.000 131 33777.81 272.80 17117.08 88888.00 2019-05-11 18:31:09.000 131 33777.85 272.79 17117.05 88888.00 2019-05-11 18:31:10.000 131 33777.87 272.79 17117.03 37868.28 2019-05-11 18:31:11.000 131 33777.88 272.77 17117.00 88888.00 2019-05-11 18:31:12.000 131 33777.88 272.76 17117.06 88888.00 2019-05-11 18:31:13.000 131 33777.87 272.76 17117.10 88888.00 2019-05-11 18:31:14.000 131 33777.85 272.77 17117.10 88888.00 2019-05-11 18:31:15.000 131 33777.86 272.83 17117.09 37868.28 2019-05-11 18:31:16.000 131 33777.89 272.84 17117.11 88888.00 2019-05-11 18:31:17.000 131 33777.92 272.72 17117.08 88888.00 2019-05-11 18:31:18.000 131 33777.93 272.72 17117.08 88888.00 2019-05-11 18:31:19.000 131 33777.92 272.75 17117.08 88888.00 2019-05-11 18:31:20.000 131 33777.93 272.77 17117.07 37868.35 2019-05-11 18:31:21.000 131 33777.91 272.72 17117.09 88888.00 2019-05-11 18:31:22.000 131 33777.86 272.71 17117.09 88888.00 2019-05-11 18:31:23.000 131 33777.92 272.72 17117.05 88888.00 2019-05-11 18:31:24.000 131 33777.94 272.72 17117.08 88888.00 2019-05-11 18:31:25.000 131 33777.96 272.76 17117.10 37868.42 2019-05-11 18:31:26.000 131 33777.96 272.75 17117.07 88888.00 2019-05-11 18:31:27.000 131 33777.97 272.72 17117.06 88888.00 2019-05-11 18:31:28.000 131 33777.97 272.69 17117.10 88888.00 2019-05-11 18:31:29.000 131 33777.98 272.72 17117.09 88888.00 2019-05-11 18:31:30.000 131 33777.99 272.73 17117.08 37868.40 2019-05-11 18:31:31.000 131 33778.01 272.79 17117.09 88888.00 2019-05-11 18:31:32.000 131 33777.98 272.81 17117.12 88888.00 2019-05-11 18:31:33.000 131 33777.97 272.83 17117.14 88888.00 2019-05-11 18:31:34.000 131 33777.96 272.82 17117.10 88888.00 2019-05-11 18:31:35.000 131 33778.01 272.85 17117.14 37868.42 2019-05-11 18:31:36.000 131 33778.01 272.86 17117.12 88888.00 2019-05-11 18:31:37.000 131 33778.02 272.84 17117.08 88888.00 2019-05-11 18:31:38.000 131 33778.00 272.87 17117.07 88888.00 2019-05-11 18:31:39.000 131 33777.97 272.87 17117.08 88888.00 2019-05-11 18:31:40.000 131 33778.00 272.86 17117.08 37868.46 2019-05-11 18:31:41.000 131 33778.06 272.91 17117.12 88888.00 2019-05-11 18:31:42.000 131 33778.09 272.88 17117.07 88888.00 2019-05-11 18:31:43.000 131 33778.11 272.88 17117.09 88888.00 2019-05-11 18:31:44.000 131 33778.10 272.87 17117.08 88888.00 2019-05-11 18:31:45.000 131 33778.05 272.86 17117.05 37868.46 2019-05-11 18:31:46.000 131 33778.07 272.89 17117.07 88888.00 2019-05-11 18:31:47.000 131 33778.07 272.89 17117.08 88888.00 2019-05-11 18:31:48.000 131 33778.07 272.91 17117.07 88888.00 2019-05-11 18:31:49.000 131 33778.08 272.92 17117.08 88888.00 2019-05-11 18:31:50.000 131 33778.10 272.90 17117.07 37868.43 2019-05-11 18:31:51.000 131 33778.12 272.95 17117.05 88888.00 2019-05-11 18:31:52.000 131 33778.11 272.94 17117.06 88888.00 2019-05-11 18:31:53.000 131 33778.11 272.93 17117.11 88888.00 2019-05-11 18:31:54.000 131 33778.12 272.93 17117.07 88888.00 2019-05-11 18:31:55.000 131 33778.12 272.96 17117.07 37868.56 2019-05-11 18:31:56.000 131 33778.13 272.92 17117.11 88888.00 2019-05-11 18:31:57.000 131 33778.11 272.98 17117.08 88888.00 2019-05-11 18:31:58.000 131 33778.14 273.02 17117.03 88888.00 2019-05-11 18:31:59.000 131 33778.15 272.99 17117.03 88888.00 2019-05-11 18:32:00.000 131 33778.17 272.96 17117.07 37868.64 2019-05-11 18:32:01.000 131 33778.19 272.98 17117.13 88888.00 2019-05-11 18:32:02.000 131 33778.17 273.00 17117.12 88888.00 2019-05-11 18:32:03.000 131 33778.13 272.98 17117.04 88888.00 2019-05-11 18:32:04.000 131 33778.16 273.01 17117.07 88888.00 2019-05-11 18:32:05.000 131 33778.17 273.02 17117.08 37868.64 2019-05-11 18:32:06.000 131 33778.22 273.04 17117.06 88888.00 2019-05-11 18:32:07.000 131 33778.19 273.03 17117.07 88888.00 2019-05-11 18:32:08.000 131 33778.17 273.02 17117.11 88888.00 2019-05-11 18:32:09.000 131 33778.18 273.03 17117.14 88888.00 2019-05-11 18:32:10.000 131 33778.19 273.02 17117.14 37868.62 2019-05-11 18:32:11.000 131 33778.20 273.02 17117.11 88888.00 2019-05-11 18:32:12.000 131 33778.21 273.00 17117.12 88888.00 2019-05-11 18:32:13.000 131 33778.23 273.00 17117.11 88888.00 2019-05-11 18:32:14.000 131 33778.21 273.01 17117.17 88888.00 2019-05-11 18:32:15.000 131 33778.21 273.02 17117.16 37868.71 2019-05-11 18:32:16.000 131 33778.24 273.07 17117.17 88888.00 2019-05-11 18:32:17.000 131 33778.23 273.08 17117.13 88888.00 2019-05-11 18:32:18.000 131 33778.21 273.09 17117.10 88888.00 2019-05-11 18:32:19.000 131 33778.18 273.10 17117.12 88888.00 2019-05-11 18:32:20.000 131 33778.20 273.10 17117.12 37868.65 2019-05-11 18:32:21.000 131 33778.20 273.09 17117.08 88888.00 2019-05-11 18:32:22.000 131 33778.24 273.10 17117.03 88888.00 2019-05-11 18:32:23.000 131 33778.27 273.12 17117.06 88888.00 2019-05-11 18:32:24.000 131 33778.23 273.13 17117.08 88888.00 2019-05-11 18:32:25.000 131 33778.26 273.14 17117.10 37868.58 2019-05-11 18:32:26.000 131 33778.22 273.15 17117.10 88888.00 2019-05-11 18:32:27.000 131 33778.18 273.14 17117.08 88888.00 2019-05-11 18:32:28.000 131 33778.20 273.11 17117.08 88888.00 2019-05-11 18:32:29.000 131 33778.20 273.15 17117.08 88888.00 2019-05-11 18:32:30.000 131 33778.25 273.15 17117.04 37868.64 2019-05-11 18:32:31.000 131 33778.27 273.15 17117.09 88888.00 2019-05-11 18:32:32.000 131 33778.24 273.17 17117.08 88888.00 2019-05-11 18:32:33.000 131 33778.27 273.17 17117.11 88888.00 2019-05-11 18:32:34.000 131 33778.26 273.14 17117.14 88888.00 2019-05-11 18:32:35.000 131 33778.23 273.11 17117.13 37868.72 2019-05-11 18:32:36.000 131 33778.26 273.16 17117.10 88888.00 2019-05-11 18:32:37.000 131 33778.25 273.17 17117.09 88888.00 2019-05-11 18:32:38.000 131 33778.24 273.20 17117.11 88888.00 2019-05-11 18:32:39.000 131 33778.27 273.18 17117.09 88888.00 2019-05-11 18:32:40.000 131 33778.30 273.18 17117.11 37868.61 2019-05-11 18:32:41.000 131 33778.30 273.16 17117.11 88888.00 2019-05-11 18:32:42.000 131 33778.28 273.12 17117.12 88888.00 2019-05-11 18:32:43.000 131 33778.28 273.12 17117.08 88888.00 2019-05-11 18:32:44.000 131 33778.27 273.26 17117.08 88888.00 2019-05-11 18:32:45.000 131 33778.34 273.27 17117.09 37868.71 2019-05-11 18:32:46.000 131 33778.33 273.28 17117.07 88888.00 2019-05-11 18:32:47.000 131 33778.30 273.33 17117.09 88888.00 2019-05-11 18:32:48.000 131 33778.27 273.26 17117.07 88888.00 2019-05-11 18:32:49.000 131 33778.27 273.16 17117.11 88888.00 2019-05-11 18:32:50.000 131 33778.25 273.14 17117.12 37868.58 2019-05-11 18:32:51.000 131 33778.28 273.17 17117.14 88888.00 2019-05-11 18:32:52.000 131 33778.27 273.15 17117.15 88888.00 2019-05-11 18:32:53.000 131 33778.27 273.12 17117.08 88888.00 2019-05-11 18:32:54.000 131 33778.26 273.15 17117.07 88888.00 2019-05-11 18:32:55.000 131 33778.25 273.17 17117.07 37868.71 2019-05-11 18:32:56.000 131 33778.23 273.16 17117.09 88888.00 2019-05-11 18:32:57.000 131 33778.21 273.12 17117.09 88888.00 2019-05-11 18:32:58.000 131 33778.26 273.15 17117.06 88888.00 2019-05-11 18:32:59.000 131 33778.28 273.19 17117.03 88888.00 2019-05-11 18:33:00.000 131 33778.26 273.20 17117.04 37868.75 2019-05-11 18:33:01.000 131 33778.25 273.17 17116.99 88888.00 2019-05-11 18:33:02.000 131 33778.27 273.17 17117.01 88888.00 2019-05-11 18:33:03.000 131 33778.30 273.14 17117.07 88888.00 2019-05-11 18:33:04.000 131 33778.31 273.14 17117.09 88888.00 2019-05-11 18:33:05.000 131 33778.27 273.17 17117.12 37868.76 2019-05-11 18:33:06.000 131 33778.25 273.17 17117.12 88888.00 2019-05-11 18:33:07.000 131 33778.25 273.22 17117.13 88888.00 2019-05-11 18:33:08.000 131 33778.29 273.24 17117.11 88888.00 2019-05-11 18:33:09.000 131 33778.29 273.25 17117.07 88888.00 2019-05-11 18:33:10.000 131 33778.27 273.22 17117.06 37868.64 2019-05-11 18:33:11.000 131 33778.26 273.22 17117.07 88888.00 2019-05-11 18:33:12.000 131 33778.28 273.18 17117.09 88888.00 2019-05-11 18:33:13.000 131 33778.25 273.17 17117.08 88888.00 2019-05-11 18:33:14.000 131 33778.25 273.23 17117.11 88888.00 2019-05-11 18:33:15.000 131 33778.25 273.25 17117.16 37868.75 2019-05-11 18:33:16.000 131 33778.24 273.29 17117.14 88888.00 2019-05-11 18:33:17.000 131 33778.26 273.27 17117.07 88888.00 2019-05-11 18:33:18.000 131 33778.24 273.31 17117.05 88888.00 2019-05-11 18:33:19.000 131 33778.26 273.31 17117.05 88888.00 2019-05-11 18:33:20.000 131 33778.23 273.31 17117.08 37868.69 2019-05-11 18:33:21.000 131 33778.21 273.30 17117.13 88888.00 2019-05-11 18:33:22.000 131 33778.26 273.29 17117.14 88888.00 2019-05-11 18:33:23.000 131 33778.29 273.29 17117.12 88888.00 2019-05-11 18:33:24.000 131 33778.26 273.31 17117.14 88888.00 2019-05-11 18:33:25.000 131 33778.25 273.29 17117.08 37868.67 2019-05-11 18:33:26.000 131 33778.27 273.35 17117.09 88888.00 2019-05-11 18:33:27.000 131 33778.28 273.32 17117.14 88888.00 2019-05-11 18:33:28.000 131 33778.27 273.30 17117.15 88888.00 2019-05-11 18:33:29.000 131 33778.26 273.34 17117.14 88888.00 2019-05-11 18:33:30.000 131 33778.22 273.33 17117.14 37868.67 2019-05-11 18:33:31.000 131 33778.21 273.33 17117.14 88888.00 2019-05-11 18:33:32.000 131 33778.19 273.33 17117.13 88888.00 2019-05-11 18:33:33.000 131 33778.21 273.35 17117.09 88888.00 2019-05-11 18:33:34.000 131 33778.23 273.35 17117.05 88888.00 2019-05-11 18:33:35.000 131 33778.28 273.35 17117.08 37868.62 2019-05-11 18:33:36.000 131 33778.25 273.35 17117.09 88888.00 2019-05-11 18:33:37.000 131 33778.19 273.36 17117.09 88888.00 2019-05-11 18:33:38.000 131 33778.17 273.36 17117.12 88888.00 2019-05-11 18:33:39.000 131 33778.18 273.36 17117.12 88888.00 2019-05-11 18:33:40.000 131 33778.15 273.30 17117.09 37868.65 2019-05-11 18:33:41.000 131 33778.16 273.29 17117.11 88888.00 2019-05-11 18:33:42.000 131 33778.12 273.34 17117.08 88888.00 2019-05-11 18:33:43.000 131 33778.18 273.44 17117.11 88888.00 2019-05-11 18:33:44.000 131 33778.18 273.42 17117.14 88888.00 2019-05-11 18:33:45.000 131 33778.15 273.35 17117.14 37868.57 2019-05-11 18:33:46.000 131 33778.15 273.37 17117.13 88888.00 2019-05-11 18:33:47.000 131 33778.12 273.37 17117.11 88888.00 2019-05-11 18:33:48.000 131 33778.15 273.36 17117.14 88888.00 2019-05-11 18:33:49.000 131 33778.18 273.42 17117.16 88888.00 2019-05-11 18:33:50.000 131 33778.13 273.40 17117.14 37868.61 2019-05-11 18:33:51.000 131 33778.13 273.37 17117.11 88888.00 2019-05-11 18:33:52.000 131 33778.16 273.34 17117.12 88888.00 2019-05-11 18:33:53.000 131 33778.16 273.38 17117.13 88888.00 2019-05-11 18:33:54.000 131 33778.12 273.37 17117.18 88888.00 2019-05-11 18:33:55.000 131 33778.13 273.38 17117.17 37868.61 2019-05-11 18:33:56.000 131 33778.15 273.41 17117.14 88888.00 2019-05-11 18:33:57.000 131 33778.14 273.43 17117.14 88888.00 2019-05-11 18:33:58.000 131 33778.11 273.42 17117.16 88888.00 2019-05-11 18:33:59.000 131 33778.12 273.42 17117.17 88888.00 2019-05-11 18:34:00.000 131 33778.13 273.43 17117.20 37868.64 2019-05-11 18:34:01.000 131 33778.13 273.38 17117.15 88888.00 2019-05-11 18:34:02.000 131 33778.11 273.39 17117.12 88888.00 2019-05-11 18:34:03.000 131 33778.12 273.41 17117.14 88888.00 2019-05-11 18:34:04.000 131 33778.11 273.46 17117.13 88888.00 2019-05-11 18:34:05.000 131 33778.09 273.43 17117.13 37868.58 2019-05-11 18:34:06.000 131 33778.10 273.38 17117.14 88888.00 2019-05-11 18:34:07.000 131 33778.10 273.39 17117.15 88888.00 2019-05-11 18:34:08.000 131 33778.09 273.38 17117.15 88888.00 2019-05-11 18:34:09.000 131 33778.06 273.38 17117.18 88888.00 2019-05-11 18:34:10.000 131 33778.04 273.38 17117.18 37868.49 2019-05-11 18:34:11.000 131 33778.05 273.36 17117.18 88888.00 2019-05-11 18:34:12.000 131 33778.06 273.39 17117.19 88888.00 2019-05-11 18:34:13.000 131 33778.03 273.37 17117.16 88888.00 2019-05-11 18:34:14.000 131 33778.01 273.36 17117.17 88888.00 2019-05-11 18:34:15.000 131 33778.00 273.33 17117.18 37868.51 2019-05-11 18:34:16.000 131 33778.01 273.34 17117.19 88888.00 2019-05-11 18:34:17.000 131 33777.99 273.41 17117.20 88888.00 2019-05-11 18:34:18.000 131 33778.01 273.37 17117.18 88888.00 2019-05-11 18:34:19.000 131 33778.02 273.36 17117.20 88888.00 2019-05-11 18:34:20.000 131 33777.98 273.39 17117.19 37868.49 2019-05-11 18:34:21.000 131 33777.94 273.42 17117.21 88888.00 2019-05-11 18:34:22.000 131 33777.97 273.40 17117.21 88888.00 2019-05-11 18:34:23.000 131 33777.96 273.39 17117.18 88888.00 2019-05-11 18:34:24.000 131 33777.96 273.41 17117.21 88888.00 2019-05-11 18:34:25.000 131 33777.97 273.44 17117.18 37868.42 2019-05-11 18:34:26.000 131 33777.98 273.47 17117.14 88888.00 2019-05-11 18:34:27.000 131 33777.93 273.47 17117.14 88888.00 2019-05-11 18:34:28.000 131 33777.90 273.47 17117.19 88888.00 2019-05-11 18:34:29.000 131 33777.93 273.47 17117.19 88888.00 2019-05-11 18:34:30.000 131 33777.94 273.48 17117.20 37868.47 2019-05-11 18:34:31.000 131 33777.92 273.54 17117.22 88888.00 2019-05-11 18:34:32.000 131 33777.88 273.56 17117.23 88888.00 2019-05-11 18:34:33.000 131 33777.87 273.55 17117.23 88888.00 2019-05-11 18:34:34.000 131 33777.87 273.54 17117.23 88888.00 2019-05-11 18:34:35.000 131 33777.90 273.52 17117.21 37868.44 2019-05-11 18:34:36.000 131 33777.89 273.49 17117.15 88888.00 2019-05-11 18:34:37.000 131 33777.91 273.51 17117.19 88888.00 2019-05-11 18:34:38.000 131 33777.89 273.52 17117.20 88888.00 2019-05-11 18:34:39.000 131 33777.90 273.53 17117.22 88888.00 2019-05-11 18:34:40.000 131 33777.87 273.53 17117.25 37868.36 2019-05-11 18:34:41.000 131 33777.85 273.54 17117.25 88888.00 2019-05-11 18:34:42.000 131 33777.80 273.50 17117.21 88888.00 2019-05-11 18:34:43.000 131 33777.77 273.54 17117.17 88888.00 2019-05-11 18:34:44.000 131 33777.81 273.53 17117.24 88888.00 2019-05-11 18:34:45.000 131 33777.81 273.58 17117.25 37868.32 2019-05-11 18:34:46.000 131 33777.79 273.59 17117.23 88888.00 2019-05-11 18:34:47.000 131 33777.81 273.58 17117.24 88888.00 2019-05-11 18:34:48.000 131 33777.81 273.60 17117.25 88888.00 2019-05-11 18:34:49.000 131 33777.82 273.61 17117.27 88888.00 2019-05-11 18:34:50.000 131 33777.77 273.54 17117.26 37868.29 2019-05-11 18:34:51.000 131 33777.74 273.53 17117.25 88888.00 2019-05-11 18:34:52.000 131 33777.73 273.58 17117.26 88888.00 2019-05-11 18:34:53.000 131 33777.78 273.53 17117.24 88888.00 2019-05-11 18:34:54.000 131 33777.77 273.54 17117.20 88888.00 2019-05-11 18:34:55.000 131 33777.76 273.56 17117.21 37868.26 2019-05-11 18:34:56.000 131 33777.77 273.57 17117.22 88888.00 2019-05-11 18:34:57.000 131 33777.75 273.59 17117.26 88888.00 2019-05-11 18:34:58.000 131 33777.71 273.60 17117.24 88888.00 2019-05-11 18:34:59.000 131 33777.70 273.59 17117.25 88888.00 2019-05-11 18:35:00.000 131 33777.67 273.60 17117.25 37868.21 2019-05-11 18:35:01.000 131 33777.64 273.61 17117.26 88888.00 2019-05-11 18:35:02.000 131 33777.63 273.61 17117.25 88888.00 2019-05-11 18:35:03.000 131 33777.62 273.59 17117.21 88888.00 2019-05-11 18:35:04.000 131 33777.65 273.58 17117.21 88888.00 2019-05-11 18:35:05.000 131 33777.65 273.58 17117.25 37868.21 2019-05-11 18:35:06.000 131 33777.64 273.58 17117.26 88888.00 2019-05-11 18:35:07.000 131 33777.67 273.60 17117.26 88888.00 2019-05-11 18:35:08.000 131 33777.66 273.58 17117.24 88888.00 2019-05-11 18:35:09.000 131 33777.67 273.65 17117.25 88888.00 2019-05-11 18:35:10.000 131 33777.64 273.64 17117.24 37868.25 2019-05-11 18:35:11.000 131 33777.65 273.64 17117.28 88888.00 2019-05-11 18:35:12.000 131 33777.67 273.66 17117.29 88888.00 2019-05-11 18:35:13.000 131 33777.61 273.62 17117.24 88888.00 2019-05-11 18:35:14.000 131 33777.57 273.67 17117.25 88888.00 2019-05-11 18:35:15.000 131 33777.54 273.68 17117.23 37868.17 2019-05-11 18:35:16.000 131 33777.57 273.69 17117.23 88888.00 2019-05-11 18:35:17.000 131 33777.57 273.71 17117.22 88888.00 2019-05-11 18:35:18.000 131 33777.55 273.74 17117.27 88888.00 2019-05-11 18:35:19.000 131 33777.53 273.72 17117.24 88888.00 2019-05-11 18:35:20.000 131 33777.52 273.73 17117.21 37868.07 2019-05-11 18:35:21.000 131 33777.54 273.73 17117.21 88888.00 2019-05-11 18:35:22.000 131 33777.50 273.73 17117.16 88888.00 2019-05-11 18:35:23.000 131 33777.53 273.75 17117.16 88888.00 2019-05-11 18:35:24.000 131 33777.55 273.76 17117.18 88888.00 2019-05-11 18:35:25.000 131 33777.56 273.74 17117.22 37868.08 2019-05-11 18:35:26.000 131 33777.56 273.73 17117.28 88888.00 2019-05-11 18:35:27.000 131 33777.55 273.75 17117.27 88888.00 2019-05-11 18:35:28.000 131 33777.53 273.75 17117.28 88888.00 2019-05-11 18:35:29.000 131 33777.54 273.77 17117.27 88888.00 2019-05-11 18:35:30.000 131 33777.52 273.75 17117.23 37868.18 2019-05-11 18:35:31.000 131 33777.53 273.76 17117.21 88888.00 2019-05-11 18:35:32.000 131 33777.50 273.78 17117.24 88888.00 2019-05-11 18:35:33.000 131 33777.49 273.72 17117.25 88888.00 2019-05-11 18:35:34.000 131 33777.50 273.75 17117.26 88888.00 2019-05-11 18:35:35.000 131 33777.47 273.76 17117.21 37868.08 2019-05-11 18:35:36.000 131 33777.43 273.77 17117.17 88888.00 2019-05-11 18:35:37.000 131 33777.44 273.79 17117.20 88888.00 2019-05-11 18:35:38.000 131 33777.45 273.79 17117.18 88888.00 2019-05-11 18:35:39.000 131 33777.46 273.76 17117.17 88888.00 2019-05-11 18:35:40.000 131 33777.44 273.80 17117.19 37868.14 2019-05-11 18:35:41.000 131 33777.40 273.81 17117.19 88888.00 2019-05-11 18:35:42.000 131 33777.38 273.84 17117.24 88888.00 2019-05-11 18:35:43.000 131 33777.40 273.87 17117.25 88888.00 2019-05-11 18:35:44.000 131 33777.40 273.84 17117.24 88888.00 2019-05-11 18:35:45.000 131 33777.39 273.80 17117.27 37868.08 2019-05-11 18:35:46.000 131 33777.38 273.85 17117.26 88888.00 2019-05-11 18:35:47.000 131 33777.37 273.85 17117.21 88888.00 2019-05-11 18:35:48.000 131 33777.39 273.86 17117.19 88888.00 2019-05-11 18:35:49.000 131 33777.36 273.90 17117.20 88888.00 2019-05-11 18:35:50.000 131 33777.37 273.89 17117.19 37868.00 2019-05-11 18:35:51.000 131 33777.37 273.88 17117.22 88888.00 2019-05-11 18:35:52.000 131 33777.35 273.92 17117.23 88888.00 2019-05-11 18:35:53.000 131 33777.37 273.87 17117.25 88888.00 2019-05-11 18:35:54.000 131 33777.33 273.89 17117.25 88888.00 2019-05-11 18:35:55.000 131 33777.32 273.98 17117.24 37867.94 2019-05-11 18:35:56.000 131 33777.37 274.00 17117.22 88888.00 2019-05-11 18:35:57.000 131 33777.42 273.98 17117.22 88888.00 2019-05-11 18:35:58.000 131 33777.42 273.94 17117.22 88888.00 2019-05-11 18:35:59.000 131 33777.42 273.93 17117.25 88888.00 2019-05-11 18:36:00.000 131 33777.39 273.93 17117.23 37867.88 2019-05-11 18:36:01.000 131 33777.39 273.91 17117.24 88888.00 2019-05-11 18:36:02.000 131 33777.36 273.91 17117.22 88888.00 2019-05-11 18:36:03.000 131 33777.32 273.94 17117.23 88888.00 2019-05-11 18:36:04.000 131 33777.32 273.90 17117.19 88888.00 2019-05-11 18:36:05.000 131 33777.32 273.87 17117.22 37867.89 2019-05-11 18:36:06.000 131 33777.30 273.89 17117.26 88888.00 2019-05-11 18:36:07.000 131 33777.31 273.90 17117.25 88888.00 2019-05-11 18:36:08.000 131 33777.27 273.95 17117.20 88888.00 2019-05-11 18:36:09.000 131 33777.30 274.00 17117.18 88888.00 2019-05-11 18:36:10.000 131 33777.32 273.98 17117.18 37867.90 2019-05-11 18:36:11.000 131 33777.28 273.97 17117.21 88888.00 2019-05-11 18:36:12.000 131 33777.31 274.03 17117.23 88888.00 2019-05-11 18:36:13.000 131 33777.33 274.09 17117.27 88888.00 2019-05-11 18:36:14.000 131 33777.26 274.05 17117.27 88888.00 2019-05-11 18:36:15.000 131 33777.26 274.01 17117.24 37867.82 2019-05-11 18:36:16.000 131 33777.25 274.03 17117.27 88888.00 2019-05-11 18:36:17.000 131 33777.26 274.02 17117.27 88888.00 2019-05-11 18:36:18.000 131 33777.24 274.03 17117.25 88888.00 2019-05-11 18:36:19.000 131 33777.24 274.05 17117.27 88888.00 2019-05-11 18:36:20.000 131 33777.20 274.06 17117.24 37867.83 2019-05-11 18:36:21.000 131 33777.22 274.12 17117.27 88888.00 2019-05-11 18:36:22.000 131 33777.23 274.12 17117.27 88888.00 2019-05-11 18:36:23.000 131 33777.21 274.09 17117.25 88888.00 2019-05-11 18:36:24.000 131 33777.19 274.06 17117.23 88888.00 2019-05-11 18:36:25.000 131 33777.19 274.07 17117.21 37867.79 2019-05-11 18:36:26.000 131 33777.17 274.11 17117.27 88888.00 2019-05-11 18:36:27.000 131 33777.17 274.07 17117.29 88888.00 2019-05-11 18:36:28.000 131 33777.16 274.04 17117.28 88888.00 2019-05-11 18:36:29.000 131 33777.13 274.06 17117.28 88888.00 2019-05-11 18:36:30.000 131 33777.13 274.10 17117.29 37867.86 2019-05-11 18:36:31.000 131 33777.15 274.08 17117.26 88888.00 2019-05-11 18:36:32.000 131 33777.13 274.11 17117.29 88888.00 2019-05-11 18:36:33.000 131 33777.12 274.13 17117.28 88888.00 2019-05-11 18:36:34.000 131 33777.10 274.17 17117.29 88888.00 2019-05-11 18:36:35.000 131 33777.10 274.20 17117.30 37867.72 2019-05-11 18:36:36.000 131 33777.15 274.21 17117.28 88888.00 2019-05-11 18:36:37.000 131 33777.17 274.20 17117.29 88888.00 2019-05-11 18:36:38.000 131 33777.14 274.17 17117.30 88888.00 2019-05-11 18:36:39.000 131 33777.13 274.19 17117.29 88888.00 2019-05-11 18:36:40.000 131 33777.14 274.19 17117.31 37867.76 2019-05-11 18:36:41.000 131 33777.11 274.21 17117.31 88888.00 2019-05-11 18:36:42.000 131 33777.06 274.24 17117.29 88888.00 2019-05-11 18:36:43.000 131 33777.07 274.24 17117.26 88888.00 2019-05-11 18:36:44.000 131 33777.08 274.25 17117.30 88888.00 2019-05-11 18:36:45.000 131 33777.08 274.25 17117.33 37867.71 2019-05-11 18:36:46.000 131 33777.03 274.27 17117.34 88888.00 2019-05-11 18:36:47.000 131 33777.02 274.26 17117.29 88888.00 2019-05-11 18:36:48.000 131 33777.05 274.31 17117.32 88888.00 2019-05-11 18:36:49.000 131 33777.05 274.30 17117.30 88888.00 2019-05-11 18:36:50.000 131 33777.01 274.26 17117.27 37867.61 2019-05-11 18:36:51.000 131 33777.00 274.25 17117.27 88888.00 2019-05-11 18:36:52.000 131 33777.03 274.28 17117.29 88888.00 2019-05-11 18:36:53.000 131 33777.03 274.28 17117.27 88888.00 2019-05-11 18:36:54.000 131 33777.03 274.26 17117.27 88888.00 2019-05-11 18:36:55.000 131 33777.05 274.27 17117.28 37867.68 2019-05-11 18:36:56.000 131 33777.05 274.27 17117.26 88888.00 2019-05-11 18:36:57.000 131 33777.01 274.29 17117.25 88888.00 2019-05-11 18:36:58.000 131 33777.04 274.31 17117.26 88888.00 2019-05-11 18:36:59.000 131 33777.07 274.28 17117.28 88888.00 2019-05-11 18:37:00.000 131 33777.08 274.29 17117.31 37867.64 2019-05-11 18:37:01.000 131 33777.06 274.34 17117.28 88888.00 2019-05-11 18:37:02.000 131 33777.03 274.32 17117.25 88888.00 2019-05-11 18:37:03.000 131 33776.99 274.32 17117.30 88888.00 2019-05-11 18:37:04.000 131 33776.98 274.31 17117.32 88888.00 2019-05-11 18:37:05.000 131 33776.98 274.28 17117.32 37867.68 2019-05-11 18:37:06.000 131 33777.00 274.31 17117.33 88888.00 2019-05-11 18:37:07.000 131 33776.98 274.33 17117.33 88888.00 2019-05-11 18:37:08.000 131 33776.94 274.31 17117.29 88888.00 2019-05-11 18:37:09.000 131 33776.92 274.33 17117.29 88888.00 2019-05-11 18:37:10.000 131 33776.94 274.28 17117.31 37867.68 2019-05-11 18:37:11.000 131 33776.93 274.29 17117.27 88888.00 2019-05-11 18:37:12.000 131 33776.94 274.36 17117.28 88888.00 2019-05-11 18:37:13.000 131 33776.93 274.38 17117.29 88888.00 2019-05-11 18:37:14.000 131 33776.91 274.34 17117.29 88888.00 2019-05-11 18:37:15.000 131 33776.91 274.35 17117.29 37867.62 2019-05-11 18:37:16.000 131 33776.88 274.35 17117.26 88888.00 2019-05-11 18:37:17.000 131 33776.89 274.37 17117.22 88888.00 2019-05-11 18:37:18.000 131 33776.87 274.37 17117.19 88888.00 2019-05-11 18:37:19.000 131 33776.83 274.36 17117.19 88888.00 2019-05-11 18:37:20.000 131 33776.84 274.33 17117.21 37867.62 2019-05-11 18:37:21.000 131 33776.83 274.32 17117.23 88888.00 2019-05-11 18:37:22.000 131 33776.79 274.34 17117.25 88888.00 2019-05-11 18:37:23.000 131 33776.81 274.36 17117.28 88888.00 2019-05-11 18:37:24.000 131 33776.80 274.34 17117.31 88888.00 2019-05-11 18:37:25.000 131 33776.76 274.33 17117.34 37867.47 2019-05-11 18:37:26.000 131 33776.80 274.40 17117.33 88888.00 2019-05-11 18:37:27.000 131 33776.75 274.37 17117.31 88888.00 2019-05-11 18:37:28.000 131 33776.76 274.35 17117.28 88888.00 2019-05-11 18:37:29.000 131 33776.76 274.34 17117.26 88888.00 2019-05-11 18:37:30.000 131 33776.76 274.37 17117.23 37867.43 2019-05-11 18:37:31.000 131 33776.74 274.40 17117.25 88888.00 2019-05-11 18:37:32.000 131 33776.72 274.41 17117.27 88888.00 2019-05-11 18:37:33.000 131 33776.76 274.42 17117.30 88888.00 2019-05-11 18:37:34.000 131 33776.74 274.43 17117.30 88888.00 2019-05-11 18:37:35.000 131 33776.69 274.41 17117.27 37867.46 2019-05-11 18:37:36.000 131 33776.68 274.40 17117.29 88888.00 2019-05-11 18:37:37.000 131 33776.72 274.40 17117.28 88888.00 2019-05-11 18:37:38.000 131 33776.70 274.40 17117.28 88888.00 2019-05-11 18:37:39.000 131 33776.73 274.43 17117.32 88888.00 2019-05-11 18:37:40.000 131 33776.71 274.43 17117.31 37867.44 2019-05-11 18:37:41.000 131 33776.67 274.45 17117.35 88888.00 2019-05-11 18:37:42.000 131 33776.69 274.47 17117.36 88888.00 2019-05-11 18:37:43.000 131 33776.69 274.48 17117.36 88888.00 2019-05-11 18:37:44.000 131 33776.66 274.44 17117.35 88888.00 2019-05-11 18:37:45.000 131 33776.66 274.43 17117.37 37867.35 2019-05-11 18:37:46.000 131 33776.65 274.42 17117.35 88888.00 2019-05-11 18:37:47.000 131 33776.69 274.39 17117.32 88888.00 2019-05-11 18:37:48.000 131 33776.69 274.41 17117.32 88888.00 2019-05-11 18:37:49.000 131 33776.70 274.44 17117.34 88888.00 2019-05-11 18:37:50.000 131 33776.71 274.48 17117.35 37867.38 2019-05-11 18:37:51.000 131 33776.69 274.46 17117.36 88888.00 2019-05-11 18:37:52.000 131 33776.64 274.46 17117.37 88888.00 2019-05-11 18:37:53.000 131 33776.65 274.44 17117.37 88888.00 2019-05-11 18:37:54.000 131 33776.68 274.44 17117.35 88888.00 2019-05-11 18:37:55.000 131 33776.67 274.44 17117.36 37867.43 2019-05-11 18:37:56.000 131 33776.67 274.45 17117.36 88888.00 2019-05-11 18:37:57.000 131 33776.67 274.44 17117.35 88888.00 2019-05-11 18:37:58.000 131 33776.69 274.46 17117.37 88888.00 2019-05-11 18:37:59.000 131 33776.67 274.46 17117.35 88888.00 2019-05-11 18:38:00.000 131 33776.67 274.44 17117.35 37867.43 2019-05-11 18:38:01.000 131 33776.64 274.43 17117.39 88888.00 2019-05-11 18:38:02.000 131 33776.63 274.44 17117.35 88888.00 2019-05-11 18:38:03.000 131 33776.63 274.47 17117.34 88888.00 2019-05-11 18:38:04.000 131 33776.61 274.44 17117.35 88888.00 2019-05-11 18:38:05.000 131 33776.62 274.40 17117.31 37867.38 2019-05-11 18:38:06.000 131 33776.61 274.38 17117.31 88888.00 2019-05-11 18:38:07.000 131 33776.60 274.41 17117.29 88888.00 2019-05-11 18:38:08.000 131 33776.62 274.44 17117.33 88888.00 2019-05-11 18:38:09.000 131 33776.62 274.40 17117.37 88888.00 2019-05-11 18:38:10.000 131 33776.61 274.38 17117.42 37867.38 2019-05-11 18:38:11.000 131 33776.58 274.36 17117.41 88888.00 2019-05-11 18:38:12.000 131 33776.56 274.34 17117.38 88888.00 2019-05-11 18:38:13.000 131 33776.57 274.41 17117.39 88888.00 2019-05-11 18:38:14.000 131 33776.59 274.37 17117.39 88888.00 2019-05-11 18:38:15.000 131 33776.54 274.35 17117.36 37867.32 2019-05-11 18:38:16.000 131 33776.52 274.37 17117.35 88888.00 2019-05-11 18:38:17.000 131 33776.55 274.38 17117.39 88888.00 2019-05-11 18:38:18.000 131 33776.54 274.39 17117.37 88888.00 2019-05-11 18:38:19.000 131 33776.53 274.39 17117.35 88888.00 2019-05-11 18:38:20.000 131 33776.50 274.34 17117.32 37867.22 2019-05-11 18:38:21.000 131 33776.53 274.33 17117.29 88888.00 2019-05-11 18:38:22.000 131 33776.57 274.33 17117.35 88888.00 2019-05-11 18:38:23.000 131 33776.53 274.31 17117.39 88888.00 2019-05-11 18:38:24.000 131 33776.51 274.28 17117.39 88888.00 2019-05-11 18:38:25.000 131 33776.49 274.32 17117.38 37867.18 2019-05-11 18:38:26.000 131 33776.49 274.33 17117.33 88888.00 2019-05-11 18:38:27.000 131 33776.49 274.33 17117.35 88888.00 2019-05-11 18:38:28.000 131 33776.50 274.36 17117.35 88888.00 2019-05-11 18:38:29.000 131 33776.49 274.35 17117.35 88888.00 2019-05-11 18:38:30.000 131 33776.47 274.35 17117.35 37867.26 2019-05-11 18:38:31.000 131 33776.46 274.34 17117.35 88888.00 2019-05-11 18:38:32.000 131 33776.45 274.35 17117.36 88888.00 2019-05-11 18:38:33.000 131 33776.44 274.35 17117.37 88888.00 2019-05-11 18:38:34.000 131 33776.43 274.36 17117.36 88888.00 2019-05-11 18:38:35.000 131 33776.46 274.39 17117.37 37867.18 2019-05-11 18:38:36.000 131 33776.44 274.38 17117.40 88888.00 2019-05-11 18:38:37.000 131 33776.43 274.35 17117.39 88888.00 2019-05-11 18:38:38.000 131 33776.41 274.32 17117.37 88888.00 2019-05-11 18:38:39.000 131 33776.41 274.32 17117.37 88888.00 2019-05-11 18:38:40.000 131 33776.40 274.39 17117.36 37867.24 2019-05-11 18:38:41.000 131 33776.38 274.42 17117.35 88888.00 2019-05-11 18:38:42.000 131 33776.43 274.46 17117.38 88888.00 2019-05-11 18:38:43.000 131 33776.45 274.44 17117.42 88888.00 2019-05-11 18:38:44.000 131 33776.41 274.44 17117.44 88888.00 2019-05-11 18:38:45.000 131 33776.41 274.40 17117.46 37867.25 2019-05-11 18:38:46.000 131 33776.42 274.38 17117.47 88888.00 2019-05-11 18:38:47.000 131 33776.41 274.40 17117.49 88888.00 2019-05-11 18:38:48.000 131 33776.39 274.42 17117.43 88888.00 2019-05-11 18:38:49.000 131 33776.36 274.40 17117.46 88888.00 2019-05-11 18:38:50.000 131 33776.32 274.41 17117.49 37867.11 2019-05-11 18:38:51.000 131 33776.34 274.40 17117.46 88888.00 2019-05-11 18:38:52.000 131 33776.37 274.45 17117.49 88888.00 2019-05-11 18:38:53.000 131 33776.38 274.46 17117.47 88888.00 2019-05-11 18:38:54.000 131 33776.39 274.45 17117.49 88888.00 2019-05-11 18:38:55.000 131 33776.36 274.49 17117.46 37867.08 2019-05-11 18:38:56.000 131 33776.34 274.50 17117.47 88888.00 2019-05-11 18:38:57.000 131 33776.36 274.47 17117.47 88888.00 2019-05-11 18:38:58.000 131 33776.36 274.44 17117.49 88888.00 2019-05-11 18:38:59.000 131 33776.34 274.42 17117.48 88888.00 2019-05-11 18:39:00.000 131 33776.31 274.42 17117.44 37867.07 2019-05-11 18:39:01.000 131 33776.36 274.36 17117.44 88888.00 2019-05-11 18:39:02.000 131 33776.35 274.36 17117.45 88888.00 2019-05-11 18:39:03.000 131 33776.36 274.38 17117.45 88888.00 2019-05-11 18:39:04.000 131 33776.37 274.35 17117.47 88888.00 2019-05-11 18:39:05.000 131 33776.36 274.36 17117.45 37867.11 2019-05-11 18:39:06.000 131 33776.39 274.37 17117.49 88888.00 2019-05-11 18:39:07.000 131 33776.34 274.39 17117.49 88888.00 2019-05-11 18:39:08.000 131 33776.32 274.42 17117.45 88888.00 2019-05-11 18:39:09.000 131 33776.28 274.44 17117.49 88888.00 2019-05-11 18:39:10.000 131 33776.30 274.46 17117.51 37867.06 2019-05-11 18:39:11.000 131 33776.29 274.49 17117.51 88888.00 2019-05-11 18:39:12.000 131 33776.28 274.52 17117.51 88888.00 2019-05-11 18:39:13.000 131 33776.27 274.49 17117.51 88888.00 2019-05-11 18:39:14.000 131 33776.23 274.50 17117.49 88888.00 2019-05-11 18:39:15.000 131 33776.21 274.49 17117.47 37867.03 2019-05-11 18:39:16.000 131 33776.21 274.50 17117.48 88888.00 2019-05-11 18:39:17.000 131 33776.25 274.50 17117.50 88888.00 2019-05-11 18:39:18.000 131 33776.25 274.50 17117.46 88888.00 2019-05-11 18:39:19.000 131 33776.24 274.50 17117.49 88888.00 2019-05-11 18:39:20.000 131 33776.25 274.45 17117.51 37866.94 2019-05-11 18:39:21.000 131 33776.33 274.44 17117.51 88888.00 2019-05-11 18:39:22.000 131 33776.28 274.44 17117.50 88888.00 2019-05-11 18:39:23.000 131 33776.23 274.43 17117.49 88888.00 2019-05-11 18:39:24.000 131 33776.24 274.42 17117.49 88888.00 2019-05-11 18:39:25.000 131 33776.29 274.43 17117.49 37867.03 2019-05-11 18:39:26.000 131 33776.28 274.52 17117.53 88888.00 2019-05-11 18:39:27.000 131 33776.30 274.51 17117.56 88888.00 2019-05-11 18:39:28.000 131 33776.28 274.50 17117.55 88888.00 2019-05-11 18:39:29.000 131 33776.25 274.54 17117.55 88888.00 2019-05-11 18:39:30.000 131 33776.24 274.51 17117.56 37867.00 2019-05-11 18:39:31.000 131 33776.27 274.48 17117.54 88888.00 2019-05-11 18:39:32.000 131 33776.27 274.53 17117.51 88888.00 2019-05-11 18:39:33.000 131 33776.28 274.53 17117.52 88888.00 2019-05-11 18:39:34.000 131 33776.26 274.56 17117.57 88888.00 2019-05-11 18:39:35.000 131 33776.24 274.52 17117.54 37867.03 2019-05-11 18:39:36.000 131 33776.23 274.50 17117.53 88888.00 2019-05-11 18:39:37.000 131 33776.24 274.53 17117.55 88888.00 2019-05-11 18:39:38.000 131 33776.21 274.53 17117.52 88888.00 2019-05-11 18:39:39.000 131 33776.21 274.52 17117.48 88888.00 2019-05-11 18:39:40.000 131 33776.17 274.48 17117.46 37867.01 2019-05-11 18:39:41.000 131 33776.17 274.48 17117.48 88888.00 2019-05-11 18:39:42.000 131 33776.18 274.50 17117.47 88888.00 2019-05-11 18:39:43.000 131 33776.18 274.53 17117.44 88888.00 2019-05-11 18:39:44.000 131 33776.19 274.55 17117.49 88888.00 2019-05-11 18:39:45.000 131 33776.16 274.54 17117.48 37867.03 2019-05-11 18:39:46.000 131 33776.18 274.57 17117.49 88888.00 2019-05-11 18:39:47.000 131 33776.22 274.60 17117.46 88888.00 2019-05-11 18:39:48.000 131 33776.23 274.61 17117.46 88888.00 2019-05-11 18:39:49.000 131 33776.19 274.61 17117.45 88888.00 2019-05-11 18:39:50.000 131 33776.21 274.60 17117.45 37867.00 2019-05-11 18:39:51.000 131 33776.24 274.59 17117.44 88888.00 2019-05-11 18:39:52.000 131 33776.18 274.61 17117.42 88888.00 2019-05-11 18:39:53.000 131 33776.16 274.62 17117.43 88888.00 2019-05-11 18:39:54.000 131 33776.15 274.63 17117.41 88888.00 2019-05-11 18:39:55.000 131 33776.15 274.63 17117.40 37866.97 2019-05-11 18:39:56.000 131 33776.13 274.64 17117.39 88888.00 2019-05-11 18:39:57.000 131 33776.13 274.66 17117.42 88888.00 2019-05-11 18:39:58.000 131 33776.11 274.67 17117.44 88888.00 2019-05-11 18:39:59.000 131 33776.14 274.69 17117.47 88888.00 2019-05-11 18:40:00.000 131 33776.13 274.65 17117.48 37866.94 2019-05-11 18:40:01.000 131 33776.10 274.62 17117.45 88888.00 2019-05-11 18:40:02.000 131 33776.10 274.62 17117.45 88888.00 2019-05-11 18:40:03.000 131 33776.10 274.68 17117.44 88888.00 2019-05-11 18:40:04.000 131 33776.12 274.74 17117.46 88888.00 2019-05-11 18:40:05.000 131 33776.15 274.68 17117.46 37866.93 2019-05-11 18:40:06.000 131 33776.13 274.58 17117.45 88888.00 2019-05-11 18:40:07.000 131 33776.14 274.59 17117.46 88888.00 2019-05-11 18:40:08.000 131 33776.12 274.58 17117.49 88888.00 2019-05-11 18:40:09.000 131 33776.12 274.57 17117.47 88888.00 2019-05-11 18:40:10.000 131 33776.12 274.53 17117.45 37866.93 2019-05-11 18:40:11.000 131 33776.12 274.55 17117.41 88888.00 2019-05-11 18:40:12.000 131 33776.12 274.54 17117.42 88888.00 2019-05-11 18:40:13.000 131 33776.15 274.56 17117.49 88888.00 2019-05-11 18:40:14.000 131 33776.16 274.60 17117.52 88888.00 2019-05-11 18:40:15.000 131 33776.09 274.62 17117.52 37866.94 2019-05-11 18:40:16.000 131 33776.09 274.61 17117.46 88888.00 2019-05-11 18:40:17.000 131 33776.11 274.61 17117.42 88888.00 2019-05-11 18:40:18.000 131 33776.13 274.59 17117.44 88888.00 2019-05-11 18:40:19.000 131 33776.16 274.57 17117.42 88888.00 2019-05-11 18:40:20.000 131 33776.11 274.59 17117.41 37866.90 2019-05-11 18:40:21.000 131 33776.08 274.60 17117.43 88888.00 2019-05-11 18:40:22.000 131 33776.08 274.61 17117.42 88888.00 2019-05-11 18:40:23.000 131 33776.16 274.63 17117.42 88888.00 2019-05-11 18:40:24.000 131 33776.19 274.64 17117.43 88888.00 2019-05-11 18:40:25.000 131 33776.20 274.63 17117.47 37866.89 2019-05-11 18:40:26.000 131 33776.17 274.66 17117.47 88888.00 2019-05-11 18:40:27.000 131 33776.15 274.63 17117.47 88888.00 2019-05-11 18:40:28.000 131 33776.16 274.58 17117.46 88888.00 2019-05-11 18:40:29.000 131 33776.15 274.60 17117.45 88888.00 2019-05-11 18:40:30.000 131 33776.13 274.60 17117.47 37866.86 2019-05-11 18:40:31.000 131 33776.11 274.64 17117.48 88888.00 2019-05-11 18:40:32.000 131 33776.10 274.67 17117.48 88888.00 2019-05-11 18:40:33.000 131 33776.11 274.67 17117.46 88888.00 2019-05-11 18:40:34.000 131 33776.16 274.63 17117.47 88888.00 2019-05-11 18:40:35.000 131 33776.15 274.61 17117.48 37866.96 2019-05-11 18:40:36.000 131 33776.13 274.61 17117.50 88888.00 2019-05-11 18:40:37.000 131 33776.14 274.58 17117.46 88888.00 2019-05-11 18:40:38.000 131 33776.09 274.58 17117.46 88888.00 2019-05-11 18:40:39.000 131 33776.13 274.59 17117.48 88888.00 2019-05-11 18:40:40.000 131 33776.12 274.57 17117.50 37866.90 2019-05-11 18:40:41.000 131 33776.09 274.57 17117.48 88888.00 2019-05-11 18:40:42.000 131 33776.06 274.59 17117.46 88888.00 2019-05-11 18:40:43.000 131 33776.10 274.59 17117.49 88888.00 2019-05-11 18:40:44.000 131 33776.10 274.58 17117.48 88888.00 2019-05-11 18:40:45.000 131 33776.08 274.60 17117.50 37866.89 2019-05-11 18:40:46.000 131 33776.08 274.58 17117.51 88888.00 2019-05-11 18:40:47.000 131 33776.05 274.60 17117.53 88888.00 2019-05-11 18:40:48.000 131 33776.07 274.57 17117.54 88888.00 2019-05-11 18:40:49.000 131 33776.06 274.57 17117.50 88888.00 2019-05-11 18:40:50.000 131 33776.07 274.61 17117.48 37866.89 2019-05-11 18:40:51.000 131 33776.06 274.60 17117.48 88888.00 2019-05-11 18:40:52.000 131 33776.03 274.55 17117.48 88888.00 2019-05-11 18:40:53.000 131 33776.05 274.57 17117.45 88888.00 2019-05-11 18:40:54.000 131 33776.05 274.62 17117.42 88888.00 2019-05-11 18:40:55.000 131 33776.05 274.57 17117.41 37866.85 2019-05-11 18:40:56.000 131 33776.05 274.58 17117.41 88888.00 2019-05-11 18:40:57.000 131 33776.08 274.59 17117.43 88888.00 2019-05-11 18:40:58.000 131 33776.08 274.59 17117.45 88888.00 2019-05-11 18:40:59.000 131 33776.10 274.59 17117.49 88888.00 2019-05-11 18:41:00.000 131 33776.07 274.56 17117.49 37866.89 2019-05-11 18:41:01.000 131 33776.07 274.56 17117.51 88888.00 2019-05-11 18:41:02.000 131 33776.10 274.55 17117.49 88888.00 2019-05-11 18:41:03.000 131 33776.08 274.54 17117.45 88888.00 2019-05-11 18:41:04.000 131 33776.08 274.54 17117.42 88888.00 2019-05-11 18:41:05.000 131 33776.08 274.52 17117.43 37866.83 2019-05-11 18:41:06.000 131 33776.06 274.52 17117.46 88888.00 2019-05-11 18:41:07.000 131 33776.08 274.52 17117.46 88888.00 2019-05-11 18:41:08.000 131 33776.09 274.52 17117.50 88888.00 2019-05-11 18:41:09.000 131 33776.09 274.52 17117.48 88888.00 2019-05-11 18:41:10.000 131 33776.06 274.54 17117.47 37866.85 2019-05-11 18:41:11.000 131 33776.04 274.55 17117.49 88888.00 2019-05-11 18:41:12.000 131 33776.03 274.50 17117.44 88888.00 2019-05-11 18:41:13.000 131 33776.05 274.51 17117.43 88888.00 2019-05-11 18:41:14.000 131 33776.05 274.50 17117.45 88888.00 2019-05-11 18:41:15.000 131 33776.02 274.55 17117.47 37866.90 2019-05-11 18:41:16.000 131 33776.04 274.52 17117.47 88888.00 2019-05-11 18:41:17.000 131 33776.06 274.52 17117.44 88888.00 2019-05-11 18:41:18.000 131 33776.06 274.52 17117.44 88888.00 2019-05-11 18:41:19.000 131 33776.05 274.52 17117.46 88888.00 2019-05-11 18:41:20.000 131 33776.04 274.49 17117.48 37866.89 2019-05-11 18:41:21.000 131 33776.02 274.45 17117.44 88888.00 2019-05-11 18:41:22.000 131 33776.04 274.44 17117.41 88888.00 2019-05-11 18:41:23.000 131 33776.02 274.49 17117.38 88888.00 2019-05-11 18:41:24.000 131 33776.01 274.47 17117.40 88888.00 2019-05-11 18:41:25.000 131 33776.03 274.49 17117.41 37866.82 2019-05-11 18:41:26.000 131 33776.03 274.50 17117.42 88888.00 2019-05-11 18:41:27.000 131 33776.05 274.49 17117.43 88888.00 2019-05-11 18:41:28.000 131 33776.04 274.44 17117.42 88888.00 2019-05-11 18:41:29.000 131 33776.03 274.44 17117.40 88888.00 2019-05-11 18:41:30.000 131 33776.06 274.44 17117.40 37866.89 2019-05-11 18:41:31.000 131 33776.05 274.46 17117.44 88888.00 2019-05-11 18:41:32.000 131 33776.05 274.52 17117.44 88888.00 2019-05-11 18:41:33.000 131 33776.09 274.51 17117.39 88888.00 2019-05-11 18:41:34.000 131 33776.06 274.44 17117.36 88888.00 2019-05-11 18:41:35.000 131 33776.03 274.46 17117.38 37866.82 2019-05-11 18:41:36.000 131 33776.02 274.46 17117.43 88888.00 2019-05-11 18:41:37.000 131 33775.99 274.45 17117.43 88888.00 2019-05-11 18:41:38.000 131 33776.00 274.47 17117.45 88888.00 2019-05-11 18:41:39.000 131 33776.02 274.49 17117.51 88888.00 2019-05-11 18:41:40.000 131 33776.00 274.48 17117.56 37866.78 2019-05-11 18:41:41.000 131 33775.99 274.51 17117.54 88888.00 2019-05-11 18:41:42.000 131 33776.02 274.46 17117.52 88888.00 2019-05-11 18:41:43.000 131 33776.04 274.44 17117.52 88888.00 2019-05-11 18:41:44.000 131 33776.04 274.44 17117.55 88888.00 2019-05-11 18:41:45.000 131 33776.03 274.42 17117.57 37866.82 2019-05-11 18:41:46.000 131 33775.99 274.43 17117.51 88888.00 2019-05-11 18:41:47.000 131 33775.95 274.44 17117.50 88888.00 2019-05-11 18:41:48.000 131 33775.98 274.47 17117.52 88888.00 2019-05-11 18:41:49.000 131 33775.96 274.44 17117.55 88888.00 2019-05-11 18:41:50.000 131 33775.95 274.43 17117.53 37866.78 2019-05-11 18:41:51.000 131 33775.96 274.47 17117.51 88888.00 2019-05-11 18:41:52.000 131 33775.93 274.46 17117.51 88888.00 2019-05-11 18:41:53.000 131 33775.91 274.44 17117.47 88888.00 2019-05-11 18:41:54.000 131 33775.92 274.40 17117.45 88888.00 2019-05-11 18:41:55.000 131 33775.93 274.37 17117.45 37866.71 2019-05-11 18:41:56.000 131 33775.94 274.37 17117.44 88888.00 2019-05-11 18:41:57.000 131 33775.95 274.35 17117.42 88888.00 2019-05-11 18:41:58.000 131 33775.98 274.36 17117.42 88888.00 2019-05-11 18:41:59.000 131 33775.96 274.35 17117.43 88888.00 2019-05-11 18:42:00.000 131 33775.95 274.35 17117.44 37866.75 2019-05-11 18:42:01.000 131 33775.97 274.34 17117.44 88888.00 2019-05-11 18:42:02.000 131 33775.96 274.33 17117.41 88888.00 2019-05-11 18:42:03.000 131 33775.96 274.42 17117.44 88888.00 2019-05-11 18:42:04.000 131 33775.96 274.45 17117.47 88888.00 2019-05-11 18:42:05.000 131 33775.94 274.46 17117.43 37866.81 2019-05-11 18:42:06.000 131 33775.94 274.45 17117.45 88888.00 2019-05-11 18:42:07.000 131 33775.93 274.46 17117.45 88888.00 2019-05-11 18:42:08.000 131 33775.97 274.43 17117.44 88888.00 2019-05-11 18:42:09.000 131 33775.98 274.41 17117.43 88888.00 2019-05-11 18:42:10.000 131 33775.94 274.41 17117.46 37866.78 2019-05-11 18:42:11.000 131 33775.95 274.39 17117.45 88888.00 2019-05-11 18:42:12.000 131 33775.92 274.42 17117.43 88888.00 2019-05-11 18:42:13.000 131 33775.87 274.40 17117.40 88888.00 2019-05-11 18:42:14.000 131 33775.87 274.37 17117.40 88888.00 2019-05-11 18:42:15.000 131 33775.90 274.41 17117.41 37866.74 2019-05-11 18:42:16.000 131 33775.92 274.40 17117.47 88888.00 2019-05-11 18:42:17.000 131 33775.92 274.43 17117.51 88888.00 2019-05-11 18:42:18.000 131 33775.93 274.42 17117.51 88888.00 2019-05-11 18:42:19.000 131 33775.94 274.41 17117.48 88888.00 2019-05-11 18:42:20.000 131 33775.87 274.41 17117.46 37866.81 2019-05-11 18:42:21.000 131 33775.88 274.40 17117.48 88888.00 2019-05-11 18:42:22.000 131 33775.90 274.40 17117.48 88888.00 2019-05-11 18:42:23.000 131 33775.90 274.40 17117.47 88888.00 2019-05-11 18:42:24.000 131 33775.90 274.36 17117.43 88888.00 2019-05-11 18:42:25.000 131 33775.88 274.33 17117.44 37866.76 2019-05-11 18:42:26.000 131 33775.89 274.36 17117.45 88888.00 2019-05-11 18:42:27.000 131 33775.84 274.38 17117.45 88888.00 2019-05-11 18:42:28.000 131 33775.80 274.35 17117.47 88888.00 2019-05-11 18:42:29.000 131 33775.79 274.32 17117.46 88888.00 2019-05-11 18:42:30.000 131 33775.80 274.32 17117.52 37866.71 2019-05-11 18:42:31.000 131 33775.83 274.34 17117.55 88888.00 2019-05-11 18:42:32.000 131 33775.85 274.34 17117.52 88888.00 2019-05-11 18:42:33.000 131 33775.85 274.33 17117.56 88888.00 2019-05-11 18:42:34.000 131 33775.86 274.33 17117.54 88888.00 2019-05-11 18:42:35.000 131 33775.86 274.31 17117.53 37866.71 2019-05-11 18:42:36.000 131 33775.87 274.32 17117.50 88888.00 2019-05-11 18:42:37.000 131 33775.83 274.37 17117.50 88888.00 2019-05-11 18:42:38.000 131 33775.82 274.33 17117.48 88888.00 2019-05-11 18:42:39.000 131 33775.83 274.29 17117.51 88888.00 2019-05-11 18:42:40.000 131 33775.83 274.28 17117.51 37866.71 2019-05-11 18:42:41.000 131 33775.81 274.26 17117.50 88888.00 2019-05-11 18:42:42.000 131 33775.81 274.29 17117.49 88888.00 2019-05-11 18:42:43.000 131 33775.79 274.29 17117.53 88888.00 2019-05-11 18:42:44.000 131 33775.83 274.28 17117.56 88888.00 2019-05-11 18:42:45.000 131 33775.82 274.26 17117.56 37866.67 2019-05-11 18:42:46.000 131 33775.79 274.24 17117.56 88888.00 2019-05-11 18:42:47.000 131 33775.81 274.24 17117.53 88888.00 2019-05-11 18:42:48.000 131 33775.81 274.26 17117.49 88888.00 2019-05-11 18:42:49.000 131 33775.81 274.28 17117.51 88888.00 2019-05-11 18:42:50.000 131 33775.78 274.30 17117.52 37866.75 2019-05-11 18:42:51.000 131 33775.81 274.31 17117.51 88888.00 2019-05-11 18:42:52.000 131 33775.81 274.27 17117.57 88888.00 2019-05-11 18:42:53.000 131 33775.78 274.26 17117.54 88888.00 2019-05-11 18:42:54.000 131 33775.81 274.27 17117.53 88888.00 2019-05-11 18:42:55.000 131 33775.78 274.26 17117.50 37866.76 2019-05-11 18:42:56.000 131 33775.77 274.22 17117.48 88888.00 2019-05-11 18:42:57.000 131 33775.76 274.23 17117.50 88888.00 2019-05-11 18:42:58.000 131 33775.79 274.25 17117.49 88888.00 2019-05-11 18:42:59.000 131 33775.79 274.18 17117.51 88888.00 2019-05-11 18:43:00.000 131 33775.81 274.17 17117.50 37866.75 2019-05-11 18:43:01.000 131 33775.75 274.19 17117.52 88888.00 2019-05-11 18:43:02.000 131 33775.72 274.18 17117.52 88888.00 2019-05-11 18:43:03.000 131 33775.75 274.13 17117.50 88888.00 2019-05-11 18:43:04.000 131 33775.78 274.15 17117.50 88888.00 2019-05-11 18:43:05.000 131 33775.77 274.16 17117.52 37866.69 2019-05-11 18:43:06.000 131 33775.76 274.22 17117.54 88888.00 2019-05-11 18:43:07.000 131 33775.78 274.23 17117.51 88888.00 2019-05-11 18:43:08.000 131 33775.79 274.20 17117.49 88888.00 2019-05-11 18:43:09.000 131 33775.77 274.21 17117.45 88888.00 2019-05-11 18:43:10.000 131 33775.79 274.21 17117.47 37866.67 2019-05-11 18:43:11.000 131 33775.75 274.15 17117.51 88888.00 2019-05-11 18:43:12.000 131 33775.72 274.15 17117.51 88888.00 2019-05-11 18:43:13.000 131 33775.75 274.20 17117.47 88888.00 2019-05-11 18:43:14.000 131 33775.75 274.20 17117.47 88888.00 2019-05-11 18:43:15.000 131 33775.75 274.15 17117.50 37866.69 2019-05-11 18:43:16.000 131 33775.70 274.13 17117.53 88888.00 2019-05-11 18:43:17.000 131 33775.68 274.16 17117.52 88888.00 2019-05-11 18:43:18.000 131 33775.71 274.18 17117.52 88888.00 2019-05-11 18:43:19.000 131 33775.73 274.13 17117.49 88888.00 2019-05-11 18:43:20.000 131 33775.72 274.08 17117.51 37866.61 2019-05-11 18:43:21.000 131 33775.74 274.08 17117.49 88888.00 2019-05-11 18:43:22.000 131 33775.74 274.10 17117.44 88888.00 2019-05-11 18:43:23.000 131 33775.73 274.08 17117.45 88888.00 2019-05-11 18:43:24.000 131 33775.73 274.06 17117.50 88888.00 2019-05-11 18:43:25.000 131 33775.72 274.06 17117.53 37866.61 2019-05-11 18:43:26.000 131 33775.73 274.08 17117.54 88888.00 2019-05-11 18:43:27.000 131 33775.73 274.09 17117.52 88888.00 2019-05-11 18:43:28.000 131 33775.74 274.11 17117.48 88888.00 2019-05-11 18:43:29.000 131 33775.72 274.11 17117.46 88888.00 2019-05-11 18:43:30.000 131 33775.68 274.10 17117.52 37866.62 2019-05-11 18:43:31.000 131 33775.66 274.08 17117.50 88888.00 2019-05-11 18:43:32.000 131 33775.67 274.05 17117.48 88888.00 2019-05-11 18:43:33.000 131 33775.67 274.08 17117.49 88888.00 2019-05-11 18:43:34.000 131 33775.67 274.13 17117.47 88888.00 2019-05-11 18:43:35.000 131 33775.68 274.12 17117.45 37866.61 2019-05-11 18:43:36.000 131 33775.67 274.08 17117.46 88888.00 2019-05-11 18:43:37.000 131 33775.69 274.12 17117.49 88888.00 2019-05-11 18:43:38.000 131 33775.66 274.16 17117.45 88888.00 2019-05-11 18:43:39.000 131 33775.65 274.12 17117.48 88888.00 2019-05-11 18:43:40.000 131 33775.67 274.09 17117.47 37866.67 2019-05-11 18:43:41.000 131 33775.64 274.06 17117.48 88888.00 2019-05-11 18:43:42.000 131 33775.64 274.06 17117.46 88888.00 2019-05-11 18:43:43.000 131 33775.61 274.04 17117.44 88888.00 2019-05-11 18:43:44.000 131 33775.62 274.04 17117.43 88888.00 2019-05-11 18:43:45.000 131 33775.62 274.05 17117.43 37866.62 2019-05-11 18:43:46.000 131 33775.59 274.07 17117.44 88888.00 2019-05-11 18:43:47.000 131 33775.61 274.10 17117.47 88888.00 2019-05-11 18:43:48.000 131 33775.62 274.10 17117.47 88888.00 2019-05-11 18:43:49.000 131 33775.61 274.04 17117.46 88888.00 2019-05-11 18:43:50.000 131 33775.65 274.02 17117.47 37866.51 2019-05-11 18:43:51.000 131 33775.61 274.04 17117.47 88888.00 2019-05-11 18:43:52.000 131 33775.60 274.06 17117.48 88888.00 2019-05-11 18:43:53.000 131 33775.60 274.05 17117.48 88888.00 2019-05-11 18:43:54.000 131 33775.59 274.04 17117.48 88888.00 2019-05-11 18:43:55.000 131 33775.59 274.07 17117.48 37866.61 2019-05-11 18:43:56.000 131 33775.61 274.09 17117.49 88888.00 2019-05-11 18:43:57.000 131 33775.64 274.11 17117.52 88888.00 2019-05-11 18:43:58.000 131 33775.59 274.08 17117.53 88888.00 2019-05-11 18:43:59.000 131 33775.58 274.08 17117.53 88888.00 2019-05-11 18:44:00.000 131 33775.60 274.10 17117.54 37866.50 2019-05-11 18:44:01.000 131 33775.59 274.08 17117.53 88888.00 2019-05-11 18:44:02.000 131 33775.59 274.06 17117.54 88888.00 2019-05-11 18:44:03.000 131 33775.57 274.03 17117.53 88888.00 2019-05-11 18:44:04.000 131 33775.56 274.03 17117.54 88888.00 2019-05-11 18:44:05.000 131 33775.57 274.06 17117.51 37866.50 2019-05-11 18:44:06.000 131 33775.57 274.05 17117.54 88888.00 2019-05-11 18:44:07.000 131 33775.56 274.03 17117.53 88888.00 2019-05-11 18:44:08.000 131 33775.55 274.03 17117.52 88888.00 2019-05-11 18:44:09.000 131 33775.58 274.04 17117.52 88888.00 2019-05-11 18:44:10.000 131 33775.55 274.11 17117.50 37866.47 2019-05-11 18:44:11.000 131 33775.55 274.12 17117.51 88888.00 2019-05-11 18:44:12.000 131 33775.55 274.15 17117.51 88888.00 2019-05-11 18:44:13.000 131 33775.56 274.20 17117.51 88888.00 2019-05-11 18:44:14.000 131 33775.56 274.17 17117.51 88888.00 2019-05-11 18:44:15.000 131 33775.55 274.15 17117.49 37866.46 2019-05-11 18:44:16.000 131 33775.49 274.12 17117.49 88888.00 2019-05-11 18:44:17.000 131 33775.51 274.11 17117.51 88888.00 2019-05-11 18:44:18.000 131 33775.50 274.09 17117.53 88888.00 2019-05-11 18:44:19.000 131 33775.50 274.00 17117.55 88888.00 2019-05-11 18:44:20.000 131 33775.50 273.99 17117.58 37866.46 2019-05-11 18:44:21.000 131 33775.52 274.05 17117.61 88888.00 2019-05-11 18:44:22.000 131 33775.48 274.05 17117.59 88888.00 2019-05-11 18:44:23.000 131 33775.48 274.00 17117.57 88888.00 2019-05-11 18:44:24.000 131 33775.46 273.96 17117.58 88888.00 2019-05-11 18:44:25.000 131 33775.42 273.97 17117.57 37866.43 2019-05-11 18:44:26.000 131 33775.40 273.96 17117.59 88888.00 2019-05-11 18:44:27.000 131 33775.44 273.96 17117.59 88888.00 2019-05-11 18:44:28.000 131 33775.44 274.00 17117.59 88888.00 2019-05-11 18:44:29.000 131 33775.46 273.99 17117.59 88888.00 2019-05-11 18:44:30.000 131 33775.46 274.00 17117.58 37866.36 2019-05-11 18:44:31.000 131 33775.44 274.04 17117.59 88888.00 2019-05-11 18:44:32.000 131 33775.41 274.05 17117.57 88888.00 2019-05-11 18:44:33.000 131 33775.41 274.03 17117.60 88888.00 2019-05-11 18:44:34.000 131 33775.39 274.01 17117.60 88888.00 2019-05-11 18:44:35.000 131 33775.40 273.99 17117.59 37866.36 2019-05-11 18:44:36.000 131 33775.40 274.04 17117.57 88888.00 2019-05-11 18:44:37.000 131 33775.41 274.06 17117.57 88888.00 2019-05-11 18:44:38.000 131 33775.38 274.08 17117.57 88888.00 2019-05-11 18:44:39.000 131 33775.37 274.11 17117.56 88888.00 2019-05-11 18:44:40.000 131 33775.38 274.03 17117.58 37866.33 2019-05-11 18:44:41.000 131 33775.34 273.97 17117.59 88888.00 2019-05-11 18:44:42.000 131 33775.31 273.94 17117.56 88888.00 2019-05-11 18:44:43.000 131 33775.35 273.94 17117.57 88888.00 2019-05-11 18:44:44.000 131 33775.37 273.93 17117.60 88888.00 2019-05-11 18:44:45.000 131 33775.36 273.96 17117.58 37866.33 2019-05-11 18:44:46.000 131 33775.36 274.00 17117.57 88888.00 2019-05-11 18:44:47.000 131 33775.35 274.08 17117.59 88888.00 2019-05-11 18:44:48.000 131 33775.30 274.13 17117.56 88888.00 2019-05-11 18:44:49.000 131 33775.29 274.14 17117.56 88888.00 2019-05-11 18:44:50.000 131 33775.29 274.16 17117.59 37866.35 2019-05-11 18:44:51.000 131 33775.30 274.17 17117.58 88888.00 2019-05-11 18:44:52.000 131 33775.24 274.14 17117.60 88888.00 2019-05-11 18:44:53.000 131 33775.29 274.14 17117.57 88888.00 2019-05-11 18:44:54.000 131 33775.24 274.15 17117.55 88888.00 2019-05-11 18:44:55.000 131 33775.24 274.16 17117.54 37866.26 2019-05-11 18:44:56.000 131 33775.25 274.16 17117.53 88888.00 2019-05-11 18:44:57.000 131 33775.24 274.17 17117.56 88888.00 2019-05-11 18:44:58.000 131 33775.25 274.21 17117.54 88888.00 2019-05-11 18:44:59.000 131 33775.28 274.20 17117.55 88888.00 2019-05-11 18:45:00.000 131 33775.26 274.17 17117.57 37866.25 2019-05-11 18:45:01.000 131 33775.23 274.15 17117.53 88888.00 2019-05-11 18:45:02.000 131 33775.21 274.14 17117.54 88888.00 2019-05-11 18:45:03.000 131 33775.20 274.19 17117.59 88888.00 2019-05-11 18:45:04.000 131 33775.17 274.10 17117.62 88888.00 2019-05-11 18:45:05.000 131 33775.16 274.06 17117.69 37866.18 2019-05-11 18:45:06.000 131 33775.15 274.05 17117.66 88888.00 2019-05-11 18:45:07.000 131 33775.14 274.03 17117.64 88888.00 2019-05-11 18:45:08.000 131 33775.15 274.00 17117.64 88888.00 2019-05-11 18:45:09.000 131 33775.13 273.96 17117.63 88888.00 2019-05-11 18:45:10.000 131 33775.15 273.97 17117.66 37866.22 2019-05-11 18:45:11.000 131 33775.12 273.96 17117.63 88888.00 2019-05-11 18:45:12.000 131 33775.12 274.00 17117.60 88888.00 2019-05-11 18:45:13.000 131 33775.11 274.03 17117.60 88888.00 2019-05-11 18:45:14.000 131 33775.12 274.00 17117.62 88888.00 2019-05-11 18:45:15.000 131 33775.13 274.01 17117.64 37866.11 2019-05-11 18:45:16.000 131 33775.14 274.02 17117.63 88888.00 2019-05-11 18:45:17.000 131 33775.13 273.97 17117.61 88888.00 2019-05-11 18:45:18.000 131 33775.09 273.98 17117.62 88888.00 2019-05-11 18:45:19.000 131 33775.07 273.98 17117.62 88888.00 2019-05-11 18:45:20.000 131 33775.05 273.99 17117.61 37866.10 2019-05-11 18:45:21.000 131 33775.05 274.01 17117.58 88888.00 2019-05-11 18:45:22.000 131 33775.04 274.03 17117.56 88888.00 2019-05-11 18:45:23.000 131 33775.06 274.03 17117.59 88888.00 2019-05-11 18:45:24.000 131 33775.06 274.04 17117.63 88888.00 2019-05-11 18:45:25.000 131 33775.05 274.04 17117.61 37866.15 2019-05-11 18:45:26.000 131 33775.03 274.04 17117.61 88888.00 2019-05-11 18:45:27.000 131 33775.02 274.06 17117.61 88888.00 2019-05-11 18:45:28.000 131 33775.02 274.04 17117.61 88888.00 2019-05-11 18:45:29.000 131 33775.03 274.03 17117.60 88888.00 2019-05-11 18:45:30.000 131 33775.01 274.03 17117.60 37866.03 2019-05-11 18:45:31.000 131 33775.02 274.01 17117.56 88888.00 2019-05-11 18:45:32.000 131 33775.01 273.98 17117.55 88888.00 2019-05-11 18:45:33.000 131 33775.00 274.02 17117.58 88888.00 2019-05-11 18:45:34.000 131 33774.98 274.01 17117.54 88888.00 2019-05-11 18:45:35.000 131 33774.99 274.00 17117.50 37866.12 2019-05-11 18:45:36.000 131 33774.99 273.99 17117.55 88888.00 2019-05-11 18:45:37.000 131 33774.95 273.97 17117.55 88888.00 2019-05-11 18:45:38.000 131 33774.93 273.97 17117.54 88888.00 2019-05-11 18:45:39.000 131 33774.96 273.97 17117.56 88888.00 2019-05-11 18:45:40.000 131 33774.95 274.03 17117.56 37866.07 2019-05-11 18:45:41.000 131 33774.94 274.06 17117.61 88888.00 2019-05-11 18:45:42.000 131 33774.93 274.03 17117.63 88888.00 2019-05-11 18:45:43.000 131 33774.94 274.00 17117.60 88888.00 2019-05-11 18:45:44.000 131 33774.92 274.02 17117.64 88888.00 2019-05-11 18:45:45.000 131 33774.94 274.01 17117.64 37866.00 2019-05-11 18:45:46.000 131 33774.93 274.02 17117.61 88888.00 2019-05-11 18:45:47.000 131 33774.91 274.06 17117.58 88888.00 2019-05-11 18:45:48.000 131 33774.88 274.04 17117.61 88888.00 2019-05-11 18:45:49.000 131 33774.91 274.04 17117.62 88888.00 2019-05-11 18:45:50.000 131 33774.93 274.03 17117.63 37865.93 2019-05-11 18:45:51.000 131 33774.93 274.03 17117.64 88888.00 2019-05-11 18:45:52.000 131 33774.92 274.05 17117.63 88888.00 2019-05-11 18:45:53.000 131 33774.88 274.08 17117.59 88888.00 2019-05-11 18:45:54.000 131 33774.85 274.08 17117.64 88888.00 2019-05-11 18:45:55.000 131 33774.84 274.08 17117.65 37865.89 2019-05-11 18:45:56.000 131 33774.85 274.07 17117.66 88888.00 2019-05-11 18:45:57.000 131 33774.87 274.06 17117.67 88888.00 2019-05-11 18:45:58.000 131 33774.86 274.10 17117.71 88888.00 2019-05-11 18:45:59.000 131 33774.85 274.16 17117.73 88888.00 2019-05-11 18:46:00.000 131 33774.86 274.17 17117.70 37865.90 2019-05-11 18:46:01.000 131 33774.85 274.13 17117.70 88888.00 2019-05-11 18:46:02.000 131 33774.85 274.12 17117.71 88888.00 2019-05-11 18:46:03.000 131 33774.84 274.16 17117.76 88888.00 2019-05-11 18:46:04.000 131 33774.81 274.14 17117.76 88888.00 2019-05-11 18:46:05.000 131 33774.81 274.12 17117.75 37865.85 2019-05-11 18:46:06.000 131 33774.85 274.11 17117.74 88888.00 2019-05-11 18:46:07.000 131 33774.85 274.12 17117.76 88888.00 2019-05-11 18:46:08.000 131 33774.82 274.13 17117.76 88888.00 2019-05-11 18:46:09.000 131 33774.84 274.13 17117.75 88888.00 2019-05-11 18:46:10.000 131 33774.86 274.14 17117.73 37865.86 2019-05-11 18:46:11.000 131 33774.86 274.13 17117.77 88888.00 2019-05-11 18:46:12.000 131 33774.82 274.14 17117.80 88888.00 2019-05-11 18:46:13.000 131 33774.83 274.13 17117.80 88888.00 2019-05-11 18:46:14.000 131 33774.80 274.12 17117.76 88888.00 2019-05-11 18:46:15.000 131 33774.80 274.15 17117.73 37865.85 2019-05-11 18:46:16.000 131 33774.78 274.18 17117.76 88888.00 2019-05-11 18:46:17.000 131 33774.79 274.18 17117.74 88888.00 2019-05-11 18:46:18.000 131 33774.78 274.20 17117.75 88888.00 2019-05-11 18:46:19.000 131 33774.75 274.19 17117.72 88888.00 2019-05-11 18:46:20.000 131 33774.71 274.21 17117.71 37865.81 2019-05-11 18:46:21.000 131 33774.74 274.21 17117.72 88888.00 2019-05-11 18:46:22.000 131 33774.75 274.20 17117.76 88888.00 2019-05-11 18:46:23.000 131 33774.73 274.16 17117.74 88888.00 2019-05-11 18:46:24.000 131 33774.69 274.13 17117.74 88888.00 2019-05-11 18:46:25.000 131 33774.67 274.14 17117.74 37865.72 2019-05-11 18:46:26.000 131 33774.63 274.16 17117.77 88888.00 2019-05-11 18:46:27.000 131 33774.64 274.20 17117.79 88888.00 2019-05-11 18:46:28.000 131 33774.67 274.23 17117.77 88888.00 2019-05-11 18:46:29.000 131 33774.66 274.21 17117.79 88888.00 2019-05-11 18:46:30.000 131 33774.64 274.21 17117.74 37865.82 2019-05-11 18:46:31.000 131 33774.67 274.24 17117.75 88888.00 2019-05-11 18:46:32.000 131 33774.68 274.26 17117.71 88888.00 2019-05-11 18:46:33.000 131 33774.71 274.31 17117.71 88888.00 2019-05-11 18:46:34.000 131 33774.68 274.21 17117.73 88888.00 2019-05-11 18:46:35.000 131 33774.68 274.22 17117.70 37865.74 2019-05-11 18:46:36.000 131 33774.64 274.25 17117.69 88888.00 2019-05-11 18:46:37.000 131 33774.62 274.25 17117.72 88888.00 2019-05-11 18:46:38.000 131 33774.62 274.29 17117.75 88888.00 2019-05-11 18:46:39.000 131 33774.61 274.31 17117.73 88888.00 2019-05-11 18:46:40.000 131 33774.63 274.32 17117.71 37865.71 2019-05-11 18:46:41.000 131 33774.65 274.31 17117.73 88888.00 2019-05-11 18:46:42.000 131 33774.68 274.29 17117.72 88888.00 2019-05-11 18:46:43.000 131 33774.68 274.28 17117.73 88888.00 2019-05-11 18:46:44.000 131 33774.70 274.27 17117.72 88888.00 2019-05-11 18:46:45.000 131 33774.70 274.31 17117.69 37865.71 2019-05-11 18:46:46.000 131 33774.67 274.26 17117.70 88888.00 2019-05-11 18:46:47.000 131 33774.64 274.24 17117.68 88888.00 2019-05-11 18:46:48.000 131 33774.65 274.23 17117.70 88888.00 2019-05-11 18:46:49.000 131 33774.62 274.24 17117.72 88888.00 2019-05-11 18:46:50.000 131 33774.64 274.25 17117.70 37865.72 2019-05-11 18:46:51.000 131 33774.70 274.27 17117.67 88888.00 2019-05-11 18:46:52.000 131 33774.68 274.25 17117.67 88888.00 2019-05-11 18:46:53.000 131 33774.68 274.26 17117.69 88888.00 2019-05-11 18:46:54.000 131 33774.67 274.26 17117.68 88888.00 2019-05-11 18:46:55.000 131 33774.65 274.27 17117.68 37865.81 2019-05-11 18:46:56.000 131 33774.66 274.29 17117.67 88888.00 2019-05-11 18:46:57.000 131 33774.65 274.32 17117.67 88888.00 2019-05-11 18:46:58.000 131 33774.74 274.35 17117.65 88888.00 2019-05-11 18:46:59.000 131 33774.69 274.31 17117.60 88888.00 2019-05-11 18:47:00.000 131 33774.72 274.29 17117.63 37865.78 2019-05-11 18:47:01.000 131 33774.74 274.32 17117.66 88888.00 2019-05-11 18:47:02.000 131 33774.73 274.31 17117.66 88888.00 2019-05-11 18:47:03.000 131 33774.68 274.30 17117.65 88888.00 2019-05-11 18:47:04.000 131 33774.74 274.34 17117.69 88888.00 2019-05-11 18:47:05.000 131 33774.73 274.37 17117.70 37865.76 2019-05-11 18:47:06.000 131 33774.71 274.38 17117.67 88888.00 2019-05-11 18:47:07.000 131 33774.70 274.39 17117.70 88888.00 2019-05-11 18:47:08.000 131 33774.68 274.39 17117.71 88888.00 2019-05-11 18:47:09.000 131 33774.73 274.38 17117.71 88888.00 2019-05-11 18:47:10.000 131 33774.73 274.37 17117.73 37865.74 2019-05-11 18:47:11.000 131 33774.76 274.38 17117.73 88888.00 2019-05-11 18:47:12.000 131 33774.76 274.37 17117.69 88888.00 2019-05-11 18:47:13.000 131 33774.75 274.37 17117.69 88888.00 2019-05-11 18:47:14.000 131 33774.77 274.36 17117.67 88888.00 2019-05-11 18:47:15.000 131 33774.74 274.36 17117.69 37865.86 2019-05-11 18:47:16.000 131 33774.78 274.37 17117.68 88888.00 2019-05-11 18:47:17.000 131 33774.79 274.45 17117.69 88888.00 2019-05-11 18:47:18.000 131 33774.76 274.42 17117.67 88888.00 2019-05-11 18:47:19.000 131 33774.79 274.44 17117.69 88888.00 2019-05-11 18:47:20.000 131 33774.78 274.46 17117.72 37865.82 2019-05-11 18:47:21.000 131 33774.74 274.49 17117.71 88888.00 2019-05-11 18:47:22.000 131 33774.76 274.47 17117.72 88888.00 2019-05-11 18:47:23.000 131 33774.76 274.43 17117.70 88888.00 2019-05-11 18:47:24.000 131 33774.78 274.47 17117.74 88888.00 2019-05-11 18:47:25.000 131 33774.77 274.46 17117.73 37865.82 2019-05-11 18:47:26.000 131 33774.78 274.45 17117.71 88888.00 2019-05-11 18:47:27.000 131 33774.83 274.43 17117.69 88888.00 2019-05-11 18:47:28.000 131 33774.83 274.43 17117.73 88888.00 2019-05-11 18:47:29.000 131 33774.81 274.48 17117.76 88888.00 2019-05-11 18:47:30.000 131 33774.82 274.48 17117.70 37865.79 2019-05-11 18:47:31.000 131 33774.86 274.51 17117.73 88888.00 2019-05-11 18:47:32.000 131 33774.83 274.54 17117.76 88888.00 2019-05-11 18:47:33.000 131 33774.83 274.52 17117.71 88888.00 2019-05-11 18:47:34.000 131 33774.85 274.51 17117.69 88888.00 2019-05-11 18:47:35.000 131 33774.86 274.52 17117.64 37865.89 2019-05-11 18:47:36.000 131 33774.83 274.53 17117.68 88888.00 2019-05-11 18:47:37.000 131 33774.83 274.56 17117.67 88888.00 2019-05-11 18:47:38.000 131 33774.85 274.60 17117.69 88888.00 2019-05-11 18:47:39.000 131 33774.83 274.63 17117.74 88888.00 2019-05-11 18:47:40.000 131 33774.86 274.62 17117.71 37865.76 2019-05-11 18:47:41.000 131 33774.85 274.60 17117.66 88888.00 2019-05-11 18:47:42.000 131 33774.87 274.57 17117.66 88888.00 2019-05-11 18:47:43.000 131 33774.84 274.57 17117.68 88888.00 2019-05-11 18:47:44.000 131 33774.84 274.58 17117.71 88888.00 2019-05-11 18:47:45.000 131 33774.85 274.58 17117.74 37865.86 2019-05-11 18:47:46.000 131 33774.86 274.63 17117.73 88888.00 2019-05-11 18:47:47.000 131 33774.87 274.62 17117.73 88888.00 2019-05-11 18:47:48.000 131 33774.84 274.64 17117.72 88888.00 2019-05-11 18:47:49.000 131 33774.80 274.64 17117.73 88888.00 2019-05-11 18:47:50.000 131 33774.80 274.60 17117.79 37865.83 2019-05-11 18:47:51.000 131 33774.81 274.60 17117.82 88888.00 2019-05-11 18:47:52.000 131 33774.81 274.61 17117.79 88888.00 2019-05-11 18:47:53.000 131 33774.80 274.61 17117.79 88888.00 2019-05-11 18:47:54.000 131 33774.81 274.61 17117.74 88888.00 2019-05-11 18:47:55.000 131 33774.84 274.62 17117.74 37865.82 2019-05-11 18:47:56.000 131 33774.87 274.64 17117.74 88888.00 2019-05-11 18:47:57.000 131 33774.87 274.64 17117.75 88888.00 2019-05-11 18:47:58.000 131 33774.88 274.64 17117.74 88888.00 2019-05-11 18:47:59.000 131 33774.89 274.69 17117.76 88888.00 2019-05-11 18:48:00.000 131 33774.88 274.67 17117.71 37865.85 2019-05-11 18:48:01.000 131 33774.86 274.69 17117.72 88888.00 2019-05-11 18:48:02.000 131 33774.86 274.67 17117.73 88888.00 2019-05-11 18:48:03.000 131 33774.88 274.67 17117.79 88888.00 2019-05-11 18:48:04.000 131 33774.84 274.70 17117.78 88888.00 2019-05-11 18:48:05.000 131 33774.85 274.67 17117.79 37865.82 2019-05-11 18:48:06.000 131 33774.85 274.68 17117.79 88888.00 2019-05-11 18:48:07.000 131 33774.85 274.66 17117.78 88888.00 2019-05-11 18:48:08.000 131 33774.86 274.63 17117.74 88888.00 2019-05-11 18:48:09.000 131 33774.89 274.66 17117.76 88888.00 2019-05-11 18:48:10.000 131 33774.91 274.64 17117.73 37865.94 2019-05-11 18:48:11.000 131 33774.92 274.67 17117.76 88888.00 2019-05-11 18:48:12.000 131 33774.90 274.67 17117.77 88888.00 2019-05-11 18:48:13.000 131 33774.89 274.70 17117.78 88888.00 2019-05-11 18:48:14.000 131 33774.89 274.72 17117.72 88888.00 2019-05-11 18:48:15.000 131 33774.90 274.72 17117.75 37865.97 2019-05-11 18:48:16.000 131 33774.91 274.76 17117.75 88888.00 2019-05-11 18:48:17.000 131 33774.96 274.78 17117.73 88888.00 2019-05-11 18:48:18.000 131 33774.97 274.75 17117.74 88888.00 2019-05-11 18:48:19.000 131 33774.91 274.77 17117.73 88888.00 2019-05-11 18:48:20.000 131 33774.90 274.80 17117.75 37866.00 2019-05-11 18:48:21.000 131 33774.92 274.78 17117.76 88888.00 2019-05-11 18:48:22.000 131 33774.91 274.76 17117.75 88888.00 2019-05-11 18:48:23.000 131 33774.92 274.73 17117.73 88888.00 2019-05-11 18:48:24.000 131 33774.94 274.75 17117.70 88888.00 2019-05-11 18:48:25.000 131 33774.96 274.80 17117.70 37865.86 2019-05-11 18:48:26.000 131 33774.95 274.80 17117.70 88888.00 2019-05-11 18:48:27.000 131 33774.97 274.75 17117.74 88888.00 2019-05-11 18:48:28.000 131 33774.95 274.75 17117.78 88888.00 2019-05-11 18:48:29.000 131 33774.95 274.76 17117.75 88888.00 2019-05-11 18:48:30.000 131 33774.98 274.77 17117.74 37866.03 2019-05-11 18:48:31.000 131 33774.97 274.80 17117.71 88888.00 2019-05-11 18:48:32.000 131 33774.96 274.79 17117.71 88888.00 2019-05-11 18:48:33.000 131 33774.95 274.82 17117.71 88888.00 2019-05-11 18:48:34.000 131 33774.97 274.81 17117.71 88888.00 2019-05-11 18:48:35.000 131 33774.97 274.84 17117.70 37866.00 2019-05-11 18:48:36.000 131 33774.97 274.88 17117.66 88888.00 2019-05-11 18:48:37.000 131 33774.99 274.91 17117.64 88888.00 2019-05-11 18:48:38.000 131 33774.98 274.92 17117.65 88888.00 2019-05-11 18:48:39.000 131 33775.00 274.97 17117.66 88888.00 2019-05-11 18:48:40.000 131 33775.00 274.97 17117.65 37866.04 2019-05-11 18:48:41.000 131 33775.00 274.98 17117.63 88888.00 2019-05-11 18:48:42.000 131 33775.02 275.01 17117.62 88888.00 2019-05-11 18:48:43.000 131 33774.99 274.99 17117.61 88888.00 2019-05-11 18:48:44.000 131 33774.97 274.96 17117.64 88888.00 2019-05-11 18:48:45.000 131 33774.99 274.97 17117.64 37865.99 2019-05-11 18:48:46.000 131 33774.97 274.96 17117.63 88888.00 2019-05-11 18:48:47.000 131 33774.99 274.99 17117.67 88888.00 2019-05-11 18:48:48.000 131 33775.00 275.03 17117.69 88888.00 2019-05-11 18:48:49.000 131 33774.96 275.01 17117.66 88888.00 2019-05-11 18:48:50.000 131 33774.97 275.00 17117.71 37866.00 2019-05-11 18:48:51.000 131 33774.94 275.03 17117.70 88888.00 2019-05-11 18:48:52.000 131 33774.95 275.02 17117.67 88888.00 2019-05-11 18:48:53.000 131 33774.95 275.02 17117.63 88888.00 2019-05-11 18:48:54.000 131 33774.97 275.07 17117.65 88888.00 2019-05-11 18:48:55.000 131 33774.97 275.09 17117.68 37865.96 2019-05-11 18:48:56.000 131 33774.96 275.09 17117.71 88888.00 2019-05-11 18:48:57.000 131 33774.95 275.10 17117.67 88888.00 2019-05-11 18:48:58.000 131 33774.94 275.10 17117.69 88888.00 2019-05-11 18:48:59.000 131 33774.97 275.11 17117.73 88888.00 2019-05-11 18:49:00.000 131 33774.96 275.10 17117.71 37866.00 2019-05-11 18:49:01.000 131 33774.92 275.11 17117.68 88888.00 2019-05-11 18:49:02.000 131 33774.93 275.14 17117.66 88888.00 2019-05-11 18:49:03.000 131 33774.94 275.12 17117.65 88888.00 2019-05-11 18:49:04.000 131 33774.97 275.12 17117.66 88888.00 2019-05-11 18:49:05.000 131 33774.99 275.11 17117.65 37865.92 2019-05-11 18:49:06.000 131 33774.95 275.08 17117.65 88888.00 2019-05-11 18:49:07.000 131 33774.94 275.12 17117.67 88888.00 2019-05-11 18:49:08.000 131 33774.94 275.10 17117.62 88888.00 2019-05-11 18:49:09.000 131 33774.95 275.13 17117.61 88888.00 2019-05-11 18:49:10.000 131 33774.94 275.10 17117.58 37865.97 2019-05-11 18:49:11.000 131 33774.93 275.12 17117.62 88888.00 2019-05-11 18:49:12.000 131 33774.92 275.10 17117.63 88888.00 2019-05-11 18:49:13.000 131 33774.94 275.07 17117.62 88888.00 2019-05-11 18:49:14.000 131 33774.96 275.09 17117.61 88888.00 2019-05-11 18:49:15.000 131 33774.96 275.12 17117.63 37865.89 2019-05-11 18:49:16.000 131 33775.01 275.18 17117.64 88888.00 2019-05-11 18:49:17.000 131 33775.03 275.18 17117.63 88888.00 2019-05-11 18:49:18.000 131 33775.00 275.16 17117.63 88888.00 2019-05-11 18:49:19.000 131 33774.98 275.18 17117.64 88888.00 2019-05-11 18:49:20.000 131 33774.99 275.19 17117.65 37865.94 2019-05-11 18:49:21.000 131 33774.96 275.21 17117.65 88888.00 2019-05-11 18:49:22.000 131 33774.93 275.20 17117.63 88888.00 2019-05-11 18:49:23.000 131 33774.94 275.19 17117.56 88888.00 2019-05-11 18:49:24.000 131 33774.95 275.18 17117.57 88888.00 2019-05-11 18:49:25.000 131 33774.94 275.18 17117.61 37865.93 2019-05-11 18:49:26.000 131 33774.95 275.20 17117.61 88888.00 2019-05-11 18:49:27.000 131 33774.93 275.24 17117.59 88888.00 2019-05-11 18:49:28.000 131 33774.94 275.26 17117.58 88888.00 2019-05-11 18:49:29.000 131 33774.94 275.25 17117.57 88888.00 2019-05-11 18:49:30.000 131 33774.95 275.23 17117.61 37865.96 2019-05-11 18:49:31.000 131 33774.95 275.24 17117.62 88888.00 2019-05-11 18:49:32.000 131 33774.91 275.24 17117.62 88888.00 2019-05-11 18:49:33.000 131 33774.90 275.29 17117.63 88888.00 2019-05-11 18:49:34.000 131 33774.90 275.30 17117.61 88888.00 2019-05-11 18:49:35.000 131 33774.85 275.30 17117.60 37865.93 2019-05-11 18:49:36.000 131 33774.84 275.30 17117.61 88888.00 2019-05-11 18:49:37.000 131 33774.86 275.32 17117.62 88888.00 2019-05-11 18:49:38.000 131 33774.85 275.33 17117.66 88888.00 2019-05-11 18:49:39.000 131 33774.88 275.37 17117.66 88888.00 2019-05-11 18:49:40.000 131 33774.83 275.39 17117.67 37865.93 2019-05-11 18:49:41.000 131 33774.84 275.36 17117.67 88888.00 2019-05-11 18:49:42.000 131 33774.82 275.35 17117.65 88888.00 2019-05-11 18:49:43.000 131 33774.81 275.36 17117.70 88888.00 2019-05-11 18:49:44.000 131 33774.85 275.38 17117.69 88888.00 2019-05-11 18:49:45.000 131 33774.85 275.36 17117.62 37865.94 2019-05-11 18:49:46.000 131 33774.81 275.36 17117.58 88888.00 2019-05-11 18:49:47.000 131 33774.78 275.39 17117.58 88888.00 2019-05-11 18:49:48.000 131 33774.76 275.40 17117.62 88888.00 2019-05-11 18:49:49.000 131 33774.78 275.33 17117.61 88888.00 2019-05-11 18:49:50.000 131 33774.74 275.32 17117.59 37865.75 2019-05-11 18:49:51.000 131 33774.74 275.35 17117.60 88888.00 2019-05-11 18:49:52.000 131 33774.71 275.36 17117.66 88888.00 2019-05-11 18:49:53.000 131 33774.69 275.38 17117.67 88888.00 2019-05-11 18:49:54.000 131 33774.72 275.42 17117.67 88888.00 2019-05-11 18:49:55.000 131 33774.73 275.41 17117.66 37865.83 2019-05-11 18:49:56.000 131 33774.71 275.44 17117.67 88888.00 2019-05-11 18:49:57.000 131 33774.66 275.40 17117.67 88888.00 2019-05-11 18:49:58.000 131 33774.67 275.41 17117.68 88888.00 2019-05-11 18:49:59.000 131 33774.71 275.43 17117.66 88888.00 2019-05-11 18:50:00.000 131 33774.71 275.41 17117.69 37865.75 2019-05-11 18:50:01.000 131 33774.67 275.42 17117.71 88888.00 2019-05-11 18:50:02.000 131 33774.70 275.41 17117.71 88888.00 2019-05-11 18:50:03.000 131 33774.69 275.45 17117.68 88888.00 2019-05-11 18:50:04.000 131 33774.67 275.44 17117.69 88888.00 2019-05-11 18:50:05.000 131 33774.62 275.50 17117.68 37865.64 2019-05-11 18:50:06.000 131 33774.63 275.49 17117.70 88888.00 2019-05-11 18:50:07.000 131 33774.60 275.49 17117.73 88888.00 2019-05-11 18:50:08.000 131 33774.59 275.48 17117.70 88888.00 2019-05-11 18:50:09.000 131 33774.59 275.45 17117.69 88888.00 2019-05-11 18:50:10.000 131 33774.57 275.44 17117.67 37865.69 2019-05-11 18:50:11.000 131 33774.60 275.47 17117.64 88888.00 2019-05-11 18:50:12.000 131 33774.61 275.49 17117.68 88888.00 2019-05-11 18:50:13.000 131 33774.59 275.48 17117.67 88888.00 2019-05-11 18:50:14.000 131 33774.59 275.50 17117.66 88888.00 2019-05-11 18:50:15.000 131 33774.60 275.48 17117.65 37865.68 2019-05-11 18:50:16.000 131 33774.57 275.44 17117.65 88888.00 2019-05-11 18:50:17.000 131 33774.53 275.49 17117.65 88888.00 2019-05-11 18:50:18.000 131 33774.52 275.47 17117.63 88888.00 2019-05-11 18:50:19.000 131 33774.54 275.49 17117.66 88888.00 2019-05-11 18:50:20.000 131 33774.55 275.50 17117.67 37865.68 2019-05-11 18:50:21.000 131 33774.52 275.48 17117.66 88888.00 2019-05-11 18:50:22.000 131 33774.55 275.48 17117.63 88888.00 2019-05-11 18:50:23.000 131 33774.56 275.48 17117.66 88888.00 2019-05-11 18:50:24.000 131 33774.56 275.50 17117.67 88888.00 2019-05-11 18:50:25.000 131 33774.57 275.49 17117.68 37865.61 2019-05-11 18:50:26.000 131 33774.53 275.52 17117.65 88888.00 2019-05-11 18:50:27.000 131 33774.49 275.53 17117.69 88888.00 2019-05-11 18:50:28.000 131 33774.48 275.55 17117.70 88888.00 2019-05-11 18:50:29.000 131 33774.45 275.56 17117.71 88888.00 2019-05-11 18:50:30.000 131 33774.46 275.59 17117.69 37865.68 2019-05-11 18:50:31.000 131 33774.49 275.60 17117.73 88888.00 2019-05-11 18:50:32.000 131 33774.50 275.55 17117.75 88888.00 2019-05-11 18:50:33.000 131 33774.48 275.53 17117.76 88888.00 2019-05-11 18:50:34.000 131 33774.46 275.58 17117.75 88888.00 2019-05-11 18:50:35.000 131 33774.44 275.56 17117.73 37865.65 2019-05-11 18:50:36.000 131 33774.41 275.59 17117.71 88888.00 2019-05-11 18:50:37.000 131 33774.40 275.60 17117.75 88888.00 2019-05-11 18:50:38.000 131 33774.39 275.55 17117.78 88888.00 2019-05-11 18:50:39.000 131 33774.37 275.57 17117.78 88888.00 2019-05-11 18:50:40.000 131 33774.38 275.59 17117.75 37865.57 2019-05-11 18:50:41.000 131 33774.36 275.63 17117.74 88888.00 2019-05-11 18:50:42.000 131 33774.36 275.62 17117.76 88888.00 2019-05-11 18:50:43.000 131 33774.35 275.60 17117.73 88888.00 2019-05-11 18:50:44.000 131 33774.33 275.66 17117.75 88888.00 2019-05-11 18:50:45.000 131 33774.34 275.69 17117.79 37865.57 2019-05-11 18:50:46.000 131 33774.33 275.62 17117.71 88888.00 2019-05-11 18:50:47.000 131 33774.33 275.62 17117.73 88888.00 2019-05-11 18:50:48.000 131 33774.32 275.67 17117.74 88888.00 2019-05-11 18:50:49.000 131 33774.27 275.70 17117.77 88888.00 2019-05-11 18:50:50.000 131 33774.28 275.68 17117.75 37865.56 2019-05-11 18:50:51.000 131 33774.27 275.65 17117.72 88888.00 2019-05-11 18:50:52.000 131 33774.23 275.63 17117.73 88888.00 2019-05-11 18:50:53.000 131 33774.23 275.65 17117.74 88888.00 2019-05-11 18:50:54.000 131 33774.21 275.65 17117.75 88888.00 2019-05-11 18:50:55.000 131 33774.21 275.65 17117.76 37865.46 2019-05-11 18:50:56.000 131 33774.19 275.63 17117.77 88888.00 2019-05-11 18:50:57.000 131 33774.18 275.67 17117.79 88888.00 2019-05-11 18:50:58.000 131 33774.18 275.66 17117.75 88888.00 2019-05-11 18:50:59.000 131 33774.21 275.66 17117.77 88888.00 2019-05-11 18:51:00.000 131 33774.21 275.67 17117.78 37865.43 2019-05-11 18:51:01.000 131 33774.17 275.66 17117.79 88888.00 2019-05-11 18:51:02.000 131 33774.17 275.66 17117.77 88888.00 2019-05-11 18:51:03.000 131 33774.14 275.66 17117.77 88888.00 2019-05-11 18:51:04.000 131 33774.13 275.70 17117.80 88888.00 2019-05-11 18:51:05.000 131 33774.14 275.72 17117.85 37865.28 2019-05-11 18:51:06.000 131 33774.12 275.70 17117.86 88888.00 2019-05-11 18:51:07.000 131 33774.09 275.71 17117.81 88888.00 2019-05-11 18:51:08.000 131 33774.09 275.71 17117.77 88888.00 2019-05-11 18:51:09.000 131 33774.12 275.78 17117.75 88888.00 2019-05-11 18:51:10.000 131 33774.13 275.80 17117.76 37865.29 2019-05-11 18:51:11.000 131 33774.12 275.80 17117.82 88888.00 2019-05-11 18:51:12.000 131 33774.13 275.79 17117.83 88888.00 2019-05-11 18:51:13.000 131 33774.14 275.81 17117.80 88888.00 2019-05-11 18:51:14.000 131 33774.08 275.82 17117.79 88888.00 2019-05-11 18:51:15.000 131 33774.08 275.80 17117.78 37865.26 2019-05-11 18:51:16.000 131 33774.08 275.79 17117.78 88888.00 2019-05-11 18:51:17.000 131 33774.05 275.77 17117.77 88888.00 2019-05-11 18:51:18.000 131 33774.06 275.67 17117.76 88888.00 2019-05-11 18:51:19.000 131 33774.07 275.63 17117.79 88888.00 2019-05-11 18:51:20.000 131 33774.06 275.64 17117.81 37865.28 2019-05-11 18:51:21.000 131 33774.05 275.69 17117.80 88888.00 2019-05-11 18:51:22.000 131 33774.05 275.70 17117.82 88888.00 2019-05-11 18:51:23.000 131 33774.08 275.76 17117.83 88888.00 2019-05-11 18:51:24.000 131 33774.05 275.77 17117.80 88888.00 2019-05-11 18:51:25.000 131 33774.02 275.79 17117.79 37865.32 2019-05-11 18:51:26.000 131 33774.01 275.78 17117.81 88888.00 2019-05-11 18:51:27.000 131 33773.98 275.77 17117.85 88888.00 2019-05-11 18:51:28.000 131 33774.00 275.75 17117.84 88888.00 2019-05-11 18:51:29.000 131 33773.98 275.74 17117.83 88888.00 2019-05-11 18:51:30.000 131 33773.95 275.76 17117.86 37865.24 2019-05-11 18:51:31.000 131 33773.93 275.79 17117.86 88888.00 2019-05-11 18:51:32.000 131 33773.93 275.78 17117.81 88888.00 2019-05-11 18:51:33.000 131 33773.93 275.76 17117.82 88888.00 2019-05-11 18:51:34.000 131 33773.91 275.78 17117.84 88888.00 2019-05-11 18:51:35.000 131 33773.92 275.76 17117.80 37865.18 2019-05-11 18:51:36.000 131 33773.97 275.74 17117.82 88888.00 2019-05-11 18:51:37.000 131 33773.97 275.72 17117.86 88888.00 2019-05-11 18:51:38.000 131 33773.95 275.78 17117.86 88888.00 2019-05-11 18:51:39.000 131 33773.92 275.81 17117.85 88888.00 2019-05-11 18:51:40.000 131 33773.92 275.80 17117.83 37865.10 2019-05-11 18:51:41.000 131 33773.88 275.79 17117.85 88888.00 2019-05-11 18:51:42.000 131 33773.91 275.78 17117.81 88888.00 2019-05-11 18:51:43.000 131 33773.90 275.79 17117.81 88888.00 2019-05-11 18:51:44.000 131 33773.87 275.81 17117.79 88888.00 2019-05-11 18:51:45.000 131 33773.88 275.77 17117.77 37865.08 2019-05-11 18:51:46.000 131 33773.81 275.78 17117.75 88888.00 2019-05-11 18:51:47.000 131 33773.79 275.85 17117.74 88888.00 2019-05-11 18:51:48.000 131 33773.80 275.80 17117.78 88888.00 2019-05-11 18:51:49.000 131 33773.80 275.81 17117.82 88888.00 2019-05-11 18:51:50.000 131 33773.79 275.81 17117.81 37865.07 2019-05-11 18:51:51.000 131 33773.79 275.78 17117.82 88888.00 2019-05-11 18:51:52.000 131 33773.79 275.75 17117.76 88888.00 2019-05-11 18:51:53.000 131 33773.77 275.80 17117.76 88888.00 2019-05-11 18:51:54.000 131 33773.79 275.81 17117.79 88888.00 2019-05-11 18:51:55.000 131 33773.75 275.79 17117.78 37864.97 2019-05-11 18:51:56.000 131 33773.74 275.81 17117.78 88888.00 2019-05-11 18:51:57.000 131 33773.74 275.84 17117.76 88888.00 2019-05-11 18:51:58.000 131 33773.71 275.81 17117.72 88888.00 2019-05-11 18:51:59.000 131 33773.73 275.84 17117.74 88888.00 2019-05-11 18:52:00.000 131 33773.69 275.83 17117.77 37864.90 2019-05-11 18:52:01.000 131 33773.72 275.84 17117.82 88888.00 2019-05-11 18:52:02.000 131 33773.69 275.83 17117.85 88888.00 2019-05-11 18:52:03.000 131 33773.67 275.80 17117.80 88888.00 2019-05-11 18:52:04.000 131 33773.65 275.81 17117.79 88888.00 2019-05-11 18:52:05.000 131 33773.60 275.80 17117.81 37864.94 2019-05-11 18:52:06.000 131 33773.57 275.80 17117.82 88888.00 2019-05-11 18:52:07.000 131 33773.60 275.78 17117.81 88888.00 2019-05-11 18:52:08.000 131 33773.59 275.81 17117.83 88888.00 2019-05-11 18:52:09.000 131 33773.57 275.83 17117.81 88888.00 2019-05-11 18:52:10.000 131 33773.53 275.83 17117.80 37864.89 2019-05-11 18:52:11.000 131 33773.55 275.83 17117.84 88888.00 2019-05-11 18:52:12.000 131 33773.60 275.85 17117.84 88888.00 2019-05-11 18:52:13.000 131 33773.59 275.84 17117.79 88888.00 2019-05-11 18:52:14.000 131 33773.57 275.87 17117.80 88888.00 2019-05-11 18:52:15.000 131 33773.53 275.84 17117.80 37864.82 2019-05-11 18:52:16.000 131 33773.48 275.84 17117.80 88888.00 2019-05-11 18:52:17.000 131 33773.53 275.88 17117.80 88888.00 2019-05-11 18:52:18.000 131 33773.48 275.88 17117.83 88888.00 2019-05-11 18:52:19.000 131 33773.48 275.89 17117.84 88888.00 2019-05-11 18:52:20.000 131 33773.47 275.91 17117.84 37864.71 2019-05-11 18:52:21.000 131 33773.49 275.90 17117.85 88888.00 2019-05-11 18:52:22.000 131 33773.47 275.89 17117.89 88888.00 2019-05-11 18:52:23.000 131 33773.47 275.88 17117.86 88888.00 2019-05-11 18:52:24.000 131 33773.47 275.88 17117.87 88888.00 2019-05-11 18:52:25.000 131 33773.42 275.88 17117.85 37864.74 2019-05-11 18:52:26.000 131 33773.38 275.89 17117.85 88888.00 2019-05-11 18:52:27.000 131 33773.38 275.94 17117.89 88888.00 2019-05-11 18:52:28.000 131 33773.38 275.96 17117.91 88888.00 2019-05-11 18:52:29.000 131 33773.38 275.92 17117.89 88888.00 2019-05-11 18:52:30.000 131 33773.37 275.92 17117.90 37864.78 2019-05-11 18:52:31.000 131 33773.33 275.92 17117.90 88888.00 2019-05-11 18:52:32.000 131 33773.31 275.87 17117.93 88888.00 2019-05-11 18:52:33.000 131 33773.32 275.84 17117.94 88888.00 2019-05-11 18:52:34.000 131 33773.32 275.87 17117.90 88888.00 2019-05-11 18:52:35.000 131 33773.34 275.94 17117.87 37864.69 2019-05-11 18:52:36.000 131 33773.29 275.96 17117.87 88888.00 2019-05-11 18:52:37.000 131 33773.30 275.99 17117.87 88888.00 2019-05-11 18:52:38.000 131 33773.28 276.00 17117.86 88888.00 2019-05-11 18:52:39.000 131 33773.27 276.00 17117.82 88888.00 2019-05-11 18:52:40.000 131 33773.29 275.99 17117.87 37864.57 2019-05-11 18:52:41.000 131 33773.26 276.04 17117.90 88888.00 2019-05-11 18:52:42.000 131 33773.25 276.09 17117.90 88888.00 2019-05-11 18:52:43.000 131 33773.25 276.09 17117.87 88888.00 2019-05-11 18:52:44.000 131 33773.28 276.05 17117.87 88888.00 2019-05-11 18:52:45.000 131 33773.26 276.02 17117.86 37864.53 2019-05-11 18:52:46.000 131 33773.25 276.02 17117.84 88888.00 2019-05-11 18:52:47.000 131 33773.21 276.03 17117.84 88888.00 2019-05-11 18:52:48.000 131 33773.26 276.02 17117.86 88888.00 2019-05-11 18:52:49.000 131 33773.24 276.07 17117.88 88888.00 2019-05-11 18:52:50.000 131 33773.20 276.08 17117.91 37864.61 2019-05-11 18:52:51.000 131 33773.18 276.08 17117.91 88888.00 2019-05-11 18:52:52.000 131 33773.17 276.10 17117.91 88888.00 2019-05-11 18:52:53.000 131 33773.15 276.13 17117.86 88888.00 2019-05-11 18:52:54.000 131 33773.14 276.07 17117.82 88888.00 2019-05-11 18:52:55.000 131 33773.12 276.05 17117.83 37864.47 2019-05-11 18:52:56.000 131 33773.11 276.03 17117.82 88888.00 2019-05-11 18:52:57.000 131 33773.09 276.06 17117.82 88888.00 2019-05-11 18:52:58.000 131 33773.08 276.13 17117.82 88888.00 2019-05-11 18:52:59.000 131 33773.06 276.14 17117.82 88888.00 2019-05-11 18:53:00.000 131 33773.07 276.13 17117.84 37864.40 2019-05-11 18:53:01.000 131 33773.09 276.13 17117.82 88888.00 2019-05-11 18:53:02.000 131 33773.06 276.13 17117.81 88888.00 2019-05-11 18:53:03.000 131 33773.05 276.14 17117.82 88888.00 2019-05-11 18:53:04.000 131 33773.06 276.14 17117.84 88888.00 2019-05-11 18:53:05.000 131 33773.06 276.16 17117.86 37864.35 2019-05-11 18:53:06.000 131 33773.05 276.18 17117.82 88888.00 2019-05-11 18:53:07.000 131 33773.04 276.18 17117.81 88888.00 2019-05-11 18:53:08.000 131 33773.02 276.18 17117.83 88888.00 2019-05-11 18:53:09.000 131 33772.99 276.15 17117.81 88888.00 2019-05-11 18:53:10.000 131 33772.97 276.17 17117.84 37864.39 2019-05-11 18:53:11.000 131 33772.93 276.18 17117.92 88888.00 2019-05-11 18:53:12.000 131 33772.92 276.19 17117.90 88888.00 2019-05-11 18:53:13.000 131 33772.94 276.18 17117.87 88888.00 2019-05-11 18:53:14.000 131 33772.94 276.18 17117.87 88888.00 2019-05-11 18:53:15.000 131 33772.94 276.21 17117.85 37864.28 2019-05-11 18:53:16.000 131 33772.95 276.21 17117.84 88888.00 2019-05-11 18:53:17.000 131 33772.93 276.21 17117.84 88888.00 2019-05-11 18:53:18.000 131 33772.96 276.23 17117.84 88888.00 2019-05-11 18:53:19.000 131 33772.97 276.25 17117.88 88888.00 2019-05-11 18:53:20.000 131 33772.92 276.26 17117.85 37864.25 2019-05-11 18:53:21.000 131 33772.93 276.28 17117.81 88888.00 2019-05-11 18:53:22.000 131 33772.91 276.29 17117.78 88888.00 2019-05-11 18:53:23.000 131 33772.91 276.30 17117.80 88888.00 2019-05-11 18:53:24.000 131 33772.85 276.27 17117.78 88888.00 2019-05-11 18:53:25.000 131 33772.84 276.31 17117.75 37864.25 2019-05-11 18:53:26.000 131 33772.86 276.30 17117.77 88888.00 2019-05-11 18:53:27.000 131 33772.89 276.33 17117.80 88888.00 2019-05-11 18:53:28.000 131 33772.89 276.35 17117.85 88888.00 2019-05-11 18:53:29.000 131 33772.87 276.35 17117.85 88888.00 2019-05-11 18:53:30.000 131 33772.88 276.33 17117.81 37864.18 2019-05-11 18:53:31.000 131 33772.89 276.33 17117.82 88888.00 2019-05-11 18:53:32.000 131 33772.85 276.34 17117.85 88888.00 2019-05-11 18:53:33.000 131 33772.82 276.35 17117.83 88888.00 2019-05-11 18:53:34.000 131 33772.82 276.36 17117.83 88888.00 2019-05-11 18:53:35.000 131 33772.81 276.37 17117.87 37864.17 2019-05-11 18:53:36.000 131 33772.79 276.32 17117.88 88888.00 2019-05-11 18:53:37.000 131 33772.76 276.35 17117.88 88888.00 2019-05-11 18:53:38.000 131 33772.78 276.42 17117.87 88888.00 2019-05-11 18:53:39.000 131 33772.79 276.40 17117.88 88888.00 2019-05-11 18:53:40.000 131 33772.79 276.40 17117.88 37864.11 2019-05-11 18:53:41.000 131 33772.81 276.44 17117.90 88888.00 2019-05-11 18:53:42.000 131 33772.78 276.43 17117.87 88888.00 2019-05-11 18:53:43.000 131 33772.73 276.41 17117.87 88888.00 2019-05-11 18:53:44.000 131 33772.73 276.41 17117.83 88888.00 2019-05-11 18:53:45.000 131 33772.73 276.41 17117.85 37864.19 2019-05-11 18:53:46.000 131 33772.73 276.42 17117.85 88888.00 2019-05-11 18:53:47.000 131 33772.73 276.40 17117.85 88888.00 2019-05-11 18:53:48.000 131 33772.72 276.47 17117.83 88888.00 2019-05-11 18:53:49.000 131 33772.71 276.51 17117.83 88888.00 2019-05-11 18:53:50.000 131 33772.72 276.48 17117.86 37864.07 2019-05-11 18:53:51.000 131 33772.70 276.46 17117.83 88888.00 2019-05-11 18:53:52.000 131 33772.69 276.47 17117.80 88888.00 2019-05-11 18:53:53.000 131 33772.69 276.50 17117.84 88888.00 2019-05-11 18:53:54.000 131 33772.69 276.53 17117.83 88888.00 2019-05-11 18:53:55.000 131 33772.71 276.53 17117.82 37864.14 2019-05-11 18:53:56.000 131 33772.71 276.47 17117.84 88888.00 2019-05-11 18:53:57.000 131 33772.68 276.45 17117.86 88888.00 2019-05-11 18:53:58.000 131 33772.69 276.51 17117.86 88888.00 2019-05-11 18:53:59.000 131 33772.70 276.57 17117.90 88888.00 2019-05-11 18:54:00.000 131 33772.72 276.61 17117.92 37864.07 2019-05-11 18:54:01.000 131 33772.73 276.62 17117.95 88888.00 2019-05-11 18:54:02.000 131 33772.68 276.62 17117.94 88888.00 2019-05-11 18:54:03.000 131 33772.70 276.61 17117.89 88888.00 2019-05-11 18:54:04.000 131 33772.72 276.57 17117.91 88888.00 2019-05-11 18:54:05.000 131 33772.66 276.54 17117.90 37864.00 2019-05-11 18:54:06.000 131 33772.65 276.52 17117.90 88888.00 2019-05-11 18:54:07.000 131 33772.62 276.55 17117.90 88888.00 2019-05-11 18:54:08.000 131 33772.63 276.56 17117.89 88888.00 2019-05-11 18:54:09.000 131 33772.67 276.57 17117.91 88888.00 2019-05-11 18:54:10.000 131 33772.67 276.59 17117.94 37863.96 2019-05-11 18:54:11.000 131 33772.64 276.63 17117.99 88888.00 2019-05-11 18:54:12.000 131 33772.64 276.64 17118.00 88888.00 2019-05-11 18:54:13.000 131 33772.64 276.64 17118.00 88888.00 2019-05-11 18:54:14.000 131 33772.64 276.66 17117.95 88888.00 2019-05-11 18:54:15.000 131 33772.61 276.62 17117.96 37863.97 2019-05-11 18:54:16.000 131 33772.63 276.63 17117.93 88888.00 2019-05-11 18:54:17.000 131 33772.61 276.68 17117.90 88888.00 2019-05-11 18:54:18.000 131 33772.61 276.72 17117.93 88888.00 2019-05-11 18:54:19.000 131 33772.62 276.70 17117.93 88888.00 2019-05-11 18:54:20.000 131 33772.63 276.71 17117.91 37863.96 2019-05-11 18:54:21.000 131 33772.61 276.76 17117.90 88888.00 2019-05-11 18:54:22.000 131 33772.63 276.80 17117.90 88888.00 2019-05-11 18:54:23.000 131 33772.63 276.74 17117.92 88888.00 2019-05-11 18:54:24.000 131 33772.64 276.71 17117.87 88888.00 2019-05-11 18:54:25.000 131 33772.59 276.76 17117.83 37863.89 2019-05-11 18:54:26.000 131 33772.55 276.76 17117.86 88888.00 2019-05-11 18:54:27.000 131 33772.57 276.80 17117.85 88888.00 2019-05-11 18:54:28.000 131 33772.58 276.79 17117.86 88888.00 2019-05-11 18:54:29.000 131 33772.56 276.80 17117.85 88888.00 2019-05-11 18:54:30.000 131 33772.54 276.74 17117.83 37864.01 2019-05-11 18:54:31.000 131 33772.53 276.71 17117.85 88888.00 2019-05-11 18:54:32.000 131 33772.52 276.75 17117.85 88888.00 2019-05-11 18:54:33.000 131 33772.51 276.76 17117.81 88888.00 2019-05-11 18:54:34.000 131 33772.51 276.77 17117.85 88888.00 2019-05-11 18:54:35.000 131 33772.50 276.80 17117.90 37863.94 2019-05-11 18:54:36.000 131 33772.50 276.84 17117.86 88888.00 2019-05-11 18:54:37.000 131 33772.52 276.83 17117.85 88888.00 2019-05-11 18:54:38.000 131 33772.47 276.81 17117.88 88888.00 2019-05-11 18:54:39.000 131 33772.53 276.84 17117.90 88888.00 2019-05-11 18:54:40.000 131 33772.53 276.87 17117.90 37863.90 2019-05-11 18:54:41.000 131 33772.52 276.86 17117.92 88888.00 2019-05-11 18:54:42.000 131 33772.52 276.83 17117.90 88888.00 2019-05-11 18:54:43.000 131 33772.54 276.88 17117.89 88888.00 2019-05-11 18:54:44.000 131 33772.54 276.88 17117.91 88888.00 2019-05-11 18:54:45.000 131 33772.56 276.92 17117.91 37863.96 2019-05-11 18:54:46.000 131 33772.57 276.91 17117.93 88888.00 2019-05-11 18:54:47.000 131 33772.54 276.93 17117.90 88888.00 2019-05-11 18:54:48.000 131 33772.54 276.91 17117.94 88888.00 2019-05-11 18:54:49.000 131 33772.53 276.92 17117.92 88888.00 2019-05-11 18:54:50.000 131 33772.54 276.93 17117.90 37864.00 2019-05-11 18:54:51.000 131 33772.55 276.90 17117.89 88888.00 2019-05-11 18:54:52.000 131 33772.57 276.89 17117.90 88888.00 2019-05-11 18:54:53.000 131 33772.54 276.91 17117.92 88888.00 2019-05-11 18:54:54.000 131 33772.57 276.96 17117.93 88888.00 2019-05-11 18:54:55.000 131 33772.59 276.94 17117.89 37863.90 2019-05-11 18:54:56.000 131 33772.63 276.92 17117.89 88888.00 2019-05-11 18:54:57.000 131 33772.60 276.98 17117.89 88888.00 2019-05-11 18:54:58.000 131 33772.56 276.97 17117.94 88888.00 2019-05-11 18:54:59.000 131 33772.55 276.99 17117.93 88888.00 2019-05-11 18:55:00.000 131 33772.57 277.00 17117.92 37863.96 2019-05-11 18:55:01.000 131 33772.54 276.99 17117.92 88888.00 2019-05-11 18:55:02.000 131 33772.51 277.02 17117.87 88888.00 2019-05-11 18:55:03.000 131 33772.54 277.04 17117.88 88888.00 2019-05-11 18:55:04.000 131 33772.56 277.01 17117.86 88888.00 2019-05-11 18:55:05.000 131 33772.57 277.02 17117.86 37863.86 2019-05-11 18:55:06.000 131 33772.58 277.01 17117.85 88888.00 2019-05-11 18:55:07.000 131 33772.58 276.97 17117.85 88888.00 2019-05-11 18:55:08.000 131 33772.56 276.92 17117.85 88888.00 2019-05-11 18:55:09.000 131 33772.61 276.96 17117.86 88888.00 2019-05-11 18:55:10.000 131 33772.63 276.97 17117.89 37864.03 2019-05-11 18:55:11.000 131 33772.62 276.93 17117.86 88888.00 2019-05-11 18:55:12.000 131 33772.59 276.93 17117.84 88888.00 2019-05-11 18:55:13.000 131 33772.55 276.93 17117.85 88888.00 2019-05-11 18:55:14.000 131 33772.53 276.93 17117.86 88888.00 2019-05-11 18:55:15.000 131 33772.52 276.90 17117.81 37863.96 2019-05-11 18:55:16.000 131 33772.57 276.89 17117.81 88888.00 2019-05-11 18:55:17.000 131 33772.59 276.92 17117.84 88888.00 2019-05-11 18:55:18.000 131 33772.58 276.93 17117.81 88888.00 2019-05-11 18:55:19.000 131 33772.60 276.95 17117.78 88888.00 2019-05-11 18:55:20.000 131 33772.60 276.99 17117.81 37863.99 2019-05-11 18:55:21.000 131 33772.59 276.99 17117.80 88888.00 2019-05-11 18:55:22.000 131 33772.59 276.97 17117.80 88888.00 2019-05-11 18:55:23.000 131 33772.64 276.95 17117.82 88888.00 2019-05-11 18:55:24.000 131 33772.63 276.96 17117.87 88888.00 2019-05-11 18:55:25.000 131 33772.62 277.01 17117.88 37864.00 2019-05-11 18:55:26.000 131 33772.63 276.99 17117.89 88888.00 2019-05-11 18:55:27.000 131 33772.62 276.96 17117.90 88888.00 2019-05-11 18:55:28.000 131 33772.60 276.99 17117.86 88888.00 2019-05-11 18:55:29.000 131 33772.62 276.98 17117.83 88888.00 2019-05-11 18:55:30.000 131 33772.64 276.95 17117.84 37864.07 2019-05-11 18:55:31.000 131 33772.65 276.97 17117.86 88888.00 2019-05-11 18:55:32.000 131 33772.65 276.94 17117.83 88888.00 2019-05-11 18:55:33.000 131 33772.67 276.95 17117.82 88888.00 2019-05-11 18:55:34.000 131 33772.71 276.95 17117.82 88888.00 2019-05-11 18:55:35.000 131 33772.71 276.96 17117.81 37864.03 2019-05-11 18:55:36.000 131 33772.71 277.01 17117.82 88888.00 2019-05-11 18:55:37.000 131 33772.74 277.04 17117.82 88888.00 2019-05-11 18:55:38.000 131 33772.74 277.03 17117.81 88888.00 2019-05-11 18:55:39.000 131 33772.75 277.00 17117.79 88888.00 2019-05-11 18:55:40.000 131 33772.70 277.00 17117.82 37864.00 2019-05-11 18:55:41.000 131 33772.71 277.01 17117.81 88888.00 2019-05-11 18:55:42.000 131 33772.74 277.01 17117.85 88888.00 2019-05-11 18:55:43.000 131 33772.73 277.00 17117.87 88888.00 2019-05-11 18:55:44.000 131 33772.74 277.02 17117.84 88888.00 2019-05-11 18:55:45.000 131 33772.71 276.98 17117.82 37864.00 2019-05-11 18:55:46.000 131 33772.70 276.91 17117.83 88888.00 2019-05-11 18:55:47.000 131 33772.67 276.92 17117.78 88888.00 2019-05-11 18:55:48.000 131 33772.71 276.92 17117.81 88888.00 2019-05-11 18:55:49.000 131 33772.71 276.93 17117.86 88888.00 2019-05-11 18:55:50.000 131 33772.70 276.95 17117.87 37864.07 2019-05-11 18:55:51.000 131 33772.70 276.97 17117.88 88888.00 2019-05-11 18:55:52.000 131 33772.67 276.98 17117.85 88888.00 2019-05-11 18:55:53.000 131 33772.72 276.95 17117.85 88888.00 2019-05-11 18:55:54.000 131 33772.73 276.96 17117.86 88888.00 2019-05-11 18:55:55.000 131 33772.72 276.95 17117.87 37864.00 2019-05-11 18:55:56.000 131 33772.71 276.92 17117.83 88888.00 2019-05-11 18:55:57.000 131 33772.74 276.92 17117.81 88888.00 2019-05-11 18:55:58.000 131 33772.76 276.92 17117.84 88888.00 2019-05-11 18:55:59.000 131 33772.77 276.90 17117.87 88888.00 2019-05-11 18:56:00.000 131 33772.79 276.92 17117.85 37864.17 2019-05-11 18:56:01.000 131 33772.83 276.94 17117.85 88888.00 2019-05-11 18:56:02.000 131 33772.83 276.95 17117.82 88888.00 2019-05-11 18:56:03.000 131 33772.84 276.94 17117.80 88888.00 2019-05-11 18:56:04.000 131 33772.85 276.93 17117.81 88888.00 2019-05-11 18:56:05.000 131 33772.86 276.90 17117.86 37864.11 2019-05-11 18:56:06.000 131 33772.82 276.89 17117.87 88888.00 2019-05-11 18:56:07.000 131 33772.81 276.87 17117.87 88888.00 2019-05-11 18:56:08.000 131 33772.82 276.86 17117.85 88888.00 2019-05-11 18:56:09.000 131 33772.80 276.87 17117.86 88888.00 2019-05-11 18:56:10.000 131 33772.79 276.87 17117.85 37864.19 2019-05-11 18:56:11.000 131 33772.82 276.88 17117.86 88888.00 2019-05-11 18:56:12.000 131 33772.82 276.84 17117.85 88888.00 2019-05-11 18:56:13.000 131 33772.85 276.85 17117.85 88888.00 2019-05-11 18:56:14.000 131 33772.87 276.85 17117.82 88888.00 2019-05-11 18:56:15.000 131 33772.93 276.86 17117.84 37864.11 2019-05-11 18:56:16.000 131 33772.94 276.86 17117.83 88888.00 2019-05-11 18:56:17.000 131 33772.94 276.81 17117.81 88888.00 2019-05-11 18:56:18.000 131 33772.93 276.81 17117.78 88888.00 2019-05-11 18:56:19.000 131 33772.93 276.86 17117.78 88888.00 2019-05-11 18:56:20.000 131 33772.96 276.90 17117.79 37864.15 2019-05-11 18:56:21.000 131 33772.93 276.90 17117.82 88888.00 2019-05-11 18:56:22.000 131 33772.91 276.88 17117.80 88888.00 2019-05-11 18:56:23.000 131 33772.95 276.86 17117.80 88888.00 2019-05-11 18:56:24.000 131 33772.93 276.83 17117.78 88888.00 2019-05-11 18:56:25.000 131 33772.95 276.82 17117.83 37864.22 2019-05-11 18:56:26.000 131 33772.96 276.84 17117.83 88888.00 2019-05-11 18:56:27.000 131 33772.99 276.81 17117.87 88888.00 2019-05-11 18:56:28.000 131 33772.98 276.78 17117.83 88888.00 2019-05-11 18:56:29.000 131 33772.98 276.78 17117.86 88888.00 2019-05-11 18:56:30.000 131 33772.98 276.76 17117.85 37864.28 2019-05-11 18:56:31.000 131 33772.98 276.75 17117.83 88888.00 2019-05-11 18:56:32.000 131 33772.95 276.76 17117.82 88888.00 2019-05-11 18:56:33.000 131 33772.99 276.75 17117.81 88888.00 2019-05-11 18:56:34.000 131 33773.00 276.73 17117.80 88888.00 2019-05-11 18:56:35.000 131 33772.96 276.69 17117.81 37864.25 2019-05-11 18:56:36.000 131 33772.97 276.75 17117.81 88888.00 2019-05-11 18:56:37.000 131 33773.01 276.77 17117.80 88888.00 2019-05-11 18:56:38.000 131 33773.01 276.78 17117.83 88888.00 2019-05-11 18:56:39.000 131 33773.02 276.81 17117.84 88888.00 2019-05-11 18:56:40.000 131 33773.08 276.78 17117.81 37864.28 2019-05-11 18:56:41.000 131 33773.05 276.74 17117.80 88888.00 2019-05-11 18:56:42.000 131 33773.03 276.72 17117.80 88888.00 2019-05-11 18:56:43.000 131 33773.04 276.79 17117.81 88888.00 2019-05-11 18:56:44.000 131 33773.04 276.78 17117.84 88888.00 2019-05-11 18:56:45.000 131 33773.07 276.78 17117.87 37864.39 2019-05-11 18:56:46.000 131 33773.10 276.73 17117.82 88888.00 2019-05-11 18:56:47.000 131 33773.08 276.75 17117.83 88888.00 2019-05-11 18:56:48.000 131 33773.11 276.76 17117.83 88888.00 2019-05-11 18:56:49.000 131 33773.13 276.78 17117.85 88888.00 2019-05-11 18:56:50.000 131 33773.11 276.74 17117.81 37864.33 2019-05-11 18:56:51.000 131 33773.12 276.72 17117.81 88888.00 2019-05-11 18:56:52.000 131 33773.12 276.72 17117.84 88888.00 2019-05-11 18:56:53.000 131 33773.14 276.67 17117.86 88888.00 2019-05-11 18:56:54.000 131 33773.15 276.70 17117.80 88888.00 2019-05-11 18:56:55.000 131 33773.20 276.68 17117.84 37864.46 2019-05-11 18:56:56.000 131 33773.20 276.66 17117.82 88888.00 2019-05-11 18:56:57.000 131 33773.22 276.67 17117.84 88888.00 2019-05-11 18:56:58.000 131 33773.22 276.67 17117.85 88888.00 2019-05-11 18:56:59.000 131 33773.24 276.66 17117.86 88888.00 2019-05-11 18:57:00.000 131 33773.23 276.67 17117.82 37864.56 2019-05-11 18:57:01.000 131 33773.24 276.67 17117.83 88888.00 2019-05-11 18:57:02.000 131 33773.23 276.68 17117.85 88888.00 2019-05-11 18:57:03.000 131 33773.26 276.66 17117.83 88888.00 2019-05-11 18:57:04.000 131 33773.35 276.65 17117.82 88888.00 2019-05-11 18:57:05.000 131 33773.36 276.63 17117.77 37864.50 2019-05-11 18:57:06.000 131 33773.32 276.59 17117.80 88888.00 2019-05-11 18:57:07.000 131 33773.34 276.60 17117.81 88888.00 2019-05-11 18:57:08.000 131 33773.33 276.59 17117.83 88888.00 2019-05-11 18:57:09.000 131 33773.36 276.62 17117.83 88888.00 2019-05-11 18:57:10.000 131 33773.39 276.63 17117.84 37864.53 2019-05-11 18:57:11.000 131 33773.40 276.61 17117.80 88888.00 2019-05-11 18:57:12.000 131 33773.36 276.59 17117.79 88888.00 2019-05-11 18:57:13.000 131 33773.34 276.61 17117.78 88888.00 2019-05-11 18:57:14.000 131 33773.36 276.59 17117.77 88888.00 2019-05-11 18:57:15.000 131 33773.40 276.60 17117.79 37864.60 2019-05-11 18:57:16.000 131 33773.40 276.60 17117.81 88888.00 2019-05-11 18:57:17.000 131 33773.42 276.57 17117.80 88888.00 2019-05-11 18:57:18.000 131 33773.40 276.57 17117.78 88888.00 2019-05-11 18:57:19.000 131 33773.42 276.60 17117.76 88888.00 2019-05-11 18:57:20.000 131 33773.45 276.60 17117.78 37864.71 2019-05-11 18:57:21.000 131 33773.46 276.61 17117.83 88888.00 2019-05-11 18:57:22.000 131 33773.41 276.57 17117.82 88888.00 2019-05-11 18:57:23.000 131 33773.41 276.60 17117.78 88888.00 2019-05-11 18:57:24.000 131 33773.44 276.57 17117.78 88888.00 2019-05-11 18:57:25.000 131 33773.44 276.54 17117.78 37864.65 2019-05-11 18:57:26.000 131 33773.38 276.55 17117.74 88888.00 2019-05-11 18:57:27.000 131 33773.38 276.54 17117.73 88888.00 2019-05-11 18:57:28.000 131 33773.42 276.54 17117.70 88888.00 2019-05-11 18:57:29.000 131 33773.42 276.55 17117.70 88888.00 2019-05-11 18:57:30.000 131 33773.45 276.56 17117.72 37864.78 2019-05-11 18:57:31.000 131 33773.49 276.56 17117.72 88888.00 2019-05-11 18:57:32.000 131 33773.47 276.59 17117.71 88888.00 2019-05-11 18:57:33.000 131 33773.48 276.56 17117.78 88888.00 2019-05-11 18:57:34.000 131 33773.45 276.56 17117.76 88888.00 2019-05-11 18:57:35.000 131 33773.44 276.56 17117.73 37864.71 2019-05-11 18:57:36.000 131 33773.48 276.58 17117.73 88888.00 2019-05-11 18:57:37.000 131 33773.48 276.56 17117.73 88888.00 2019-05-11 18:57:38.000 131 33773.52 276.55 17117.74 88888.00 2019-05-11 18:57:39.000 131 33773.53 276.53 17117.76 88888.00 2019-05-11 18:57:40.000 131 33773.54 276.52 17117.74 37864.76 2019-05-11 18:57:41.000 131 33773.53 276.53 17117.74 88888.00 2019-05-11 18:57:42.000 131 33773.53 276.52 17117.71 88888.00 2019-05-11 18:57:43.000 131 33773.57 276.55 17117.74 88888.00 2019-05-11 18:57:44.000 131 33773.58 276.52 17117.73 88888.00 2019-05-11 18:57:45.000 131 33773.59 276.49 17117.70 37864.75 2019-05-11 18:57:46.000 131 33773.56 276.46 17117.69 88888.00 2019-05-11 18:57:47.000 131 33773.58 276.49 17117.70 88888.00 2019-05-11 18:57:48.000 131 33773.60 276.48 17117.67 88888.00 2019-05-11 18:57:49.000 131 33773.57 276.44 17117.65 88888.00 2019-05-11 18:57:50.000 131 33773.57 276.45 17117.68 37864.79 2019-05-11 18:57:51.000 131 33773.59 276.46 17117.72 88888.00 2019-05-11 18:57:52.000 131 33773.62 276.47 17117.66 88888.00 2019-05-11 18:57:53.000 131 33773.58 276.44 17117.65 88888.00 2019-05-11 18:57:54.000 131 33773.62 276.44 17117.65 88888.00 2019-05-11 18:57:55.000 131 33773.65 276.47 17117.63 37864.92 2019-05-11 18:57:56.000 131 33773.68 276.47 17117.68 88888.00 2019-05-11 18:57:57.000 131 33773.63 276.45 17117.68 88888.00 2019-05-11 18:57:58.000 131 33773.61 276.43 17117.67 88888.00 2019-05-11 18:57:59.000 131 33773.63 276.45 17117.71 88888.00 2019-05-11 18:58:00.000 131 33773.60 276.45 17117.70 37864.89 2019-05-11 18:58:01.000 131 33773.62 276.49 17117.69 88888.00 2019-05-11 18:58:02.000 131 33773.67 276.47 17117.68 88888.00 2019-05-11 18:58:03.000 131 33773.70 276.46 17117.67 88888.00 2019-05-11 18:58:04.000 131 33773.69 276.43 17117.66 88888.00 2019-05-11 18:58:05.000 131 33773.70 276.44 17117.68 37864.96 2019-05-11 18:58:06.000 131 33773.66 276.42 17117.69 88888.00 2019-05-11 18:58:07.000 131 33773.69 276.41 17117.69 88888.00 2019-05-11 18:58:08.000 131 33773.76 276.43 17117.68 88888.00 2019-05-11 18:58:09.000 131 33773.76 276.44 17117.73 88888.00 2019-05-11 18:58:10.000 131 33773.73 276.39 17117.68 37864.93 2019-05-11 18:58:11.000 131 33773.72 276.38 17117.67 88888.00 2019-05-11 18:58:12.000 131 33773.74 276.40 17117.66 88888.00 2019-05-11 18:58:13.000 131 33773.76 276.43 17117.67 88888.00 2019-05-11 18:58:14.000 131 33773.78 276.39 17117.69 88888.00 2019-05-11 18:58:15.000 131 33773.83 276.39 17117.68 37865.00 2019-05-11 18:58:16.000 131 33773.83 276.40 17117.65 88888.00 2019-05-11 18:58:17.000 131 33773.79 276.39 17117.66 88888.00 2019-05-11 18:58:18.000 131 33773.76 276.38 17117.70 88888.00 2019-05-11 18:58:19.000 131 33773.75 276.43 17117.69 88888.00 2019-05-11 18:58:20.000 131 33773.72 276.48 17117.68 37864.96 2019-05-11 18:58:21.000 131 33773.77 276.50 17117.65 88888.00 2019-05-11 18:58:22.000 131 33773.78 276.47 17117.62 88888.00 2019-05-11 18:58:23.000 131 33773.78 276.47 17117.66 88888.00 2019-05-11 18:58:24.000 131 33773.77 276.51 17117.67 88888.00 2019-05-11 18:58:25.000 131 33773.77 276.53 17117.70 37865.00 2019-05-11 18:58:26.000 131 33773.74 276.53 17117.68 88888.00 2019-05-11 18:58:27.000 131 33773.75 276.54 17117.66 88888.00 2019-05-11 18:58:28.000 131 33773.74 276.52 17117.66 88888.00 2019-05-11 18:58:29.000 131 33773.76 276.50 17117.68 88888.00 2019-05-11 18:58:30.000 131 33773.79 276.49 17117.65 37865.03 2019-05-11 18:58:31.000 131 33773.78 276.50 17117.61 88888.00 2019-05-11 18:58:32.000 131 33773.84 276.53 17117.64 88888.00 2019-05-11 18:58:33.000 131 33773.83 276.53 17117.62 88888.00 2019-05-11 18:58:34.000 131 33773.79 276.52 17117.60 88888.00 2019-05-11 18:58:35.000 131 33773.81 276.49 17117.62 37865.08 2019-05-11 18:58:36.000 131 33773.81 276.50 17117.63 88888.00 2019-05-11 18:58:37.000 131 33773.81 276.50 17117.64 88888.00 2019-05-11 18:58:38.000 131 33773.80 276.51 17117.66 88888.00 2019-05-11 18:58:39.000 131 33773.81 276.49 17117.68 88888.00 2019-05-11 18:58:40.000 131 33773.78 276.54 17117.69 37865.14 2019-05-11 18:58:41.000 131 33773.84 276.53 17117.68 88888.00 2019-05-11 18:58:42.000 131 33773.86 276.53 17117.68 88888.00 2019-05-11 18:58:43.000 131 33773.83 276.53 17117.70 88888.00 2019-05-11 18:58:44.000 131 33773.81 276.50 17117.73 88888.00 2019-05-11 18:58:45.000 131 33773.84 276.53 17117.71 37865.06 2019-05-11 18:58:46.000 131 33773.86 276.58 17117.70 88888.00 2019-05-11 18:58:47.000 131 33773.86 276.59 17117.68 88888.00 2019-05-11 18:58:48.000 131 33773.88 276.57 17117.69 88888.00 2019-05-11 18:58:49.000 131 33773.89 276.54 17117.70 88888.00 2019-05-11 18:58:50.000 131 33773.91 276.50 17117.70 37865.21 2019-05-11 18:58:51.000 131 33773.93 276.51 17117.72 88888.00 2019-05-11 18:58:52.000 131 33773.93 276.51 17117.71 88888.00 2019-05-11 18:58:53.000 131 33773.91 276.53 17117.72 88888.00 2019-05-11 18:58:54.000 131 33773.93 276.51 17117.70 88888.00 2019-05-11 18:58:55.000 131 33773.97 276.51 17117.68 37865.12 2019-05-11 18:58:56.000 131 33773.99 276.48 17117.69 88888.00 2019-05-11 18:58:57.000 131 33773.98 276.48 17117.71 88888.00 2019-05-11 18:58:58.000 131 33773.97 276.47 17117.73 88888.00 2019-05-11 18:58:59.000 131 33773.97 276.50 17117.73 88888.00 2019-05-11 18:59:00.000 131 33774.01 276.51 17117.71 37865.21 2019-05-11 18:59:01.000 131 33774.02 276.51 17117.68 88888.00 2019-05-11 18:59:02.000 131 33774.01 276.55 17117.69 88888.00 2019-05-11 18:59:03.000 131 33774.03 276.56 17117.70 88888.00 2019-05-11 18:59:04.000 131 33774.04 276.54 17117.71 88888.00 2019-05-11 18:59:05.000 131 33774.06 276.53 17117.70 37865.18 2019-05-11 18:59:06.000 131 33774.05 276.53 17117.66 88888.00 2019-05-11 18:59:07.000 131 33774.13 276.56 17117.70 88888.00 2019-05-11 18:59:08.000 131 33774.16 276.55 17117.70 88888.00 2019-05-11 18:59:09.000 131 33774.14 276.57 17117.71 88888.00 2019-05-11 18:59:10.000 131 33774.12 276.53 17117.70 37865.21 2019-05-11 18:59:11.000 131 33774.11 276.53 17117.70 88888.00 2019-05-11 18:59:12.000 131 33774.12 276.54 17117.68 88888.00 2019-05-11 18:59:13.000 131 33774.14 276.56 17117.67 88888.00 2019-05-11 18:59:14.000 131 33774.13 276.50 17117.67 88888.00 2019-05-11 18:59:15.000 131 33774.15 276.48 17117.71 37865.32 2019-05-11 18:59:16.000 131 33774.17 276.50 17117.70 88888.00 2019-05-11 18:59:17.000 131 33774.13 276.51 17117.65 88888.00 2019-05-11 18:59:18.000 131 33774.14 276.54 17117.67 88888.00 2019-05-11 18:59:19.000 131 33774.18 276.57 17117.67 88888.00 2019-05-11 18:59:20.000 131 33774.18 276.58 17117.69 37865.26 2019-05-11 18:59:21.000 131 33774.20 276.60 17117.69 88888.00 2019-05-11 18:59:22.000 131 33774.19 276.60 17117.66 88888.00 2019-05-11 18:59:23.000 131 33774.23 276.55 17117.63 88888.00 2019-05-11 18:59:24.000 131 33774.23 276.54 17117.67 88888.00 2019-05-11 18:59:25.000 131 33774.29 276.51 17117.67 37865.38 2019-05-11 18:59:26.000 131 33774.27 276.56 17117.67 88888.00 2019-05-11 18:59:27.000 131 33774.26 276.55 17117.68 88888.00 2019-05-11 18:59:28.000 131 33774.29 276.58 17117.68 88888.00 2019-05-11 18:59:29.000 131 33774.32 276.62 17117.68 88888.00 2019-05-11 18:59:30.000 131 33774.32 276.63 17117.67 37865.39 2019-05-11 18:59:31.000 131 33774.32 276.61 17117.72 88888.00 2019-05-11 18:59:32.000 131 33774.35 276.58 17117.75 88888.00 2019-05-11 18:59:33.000 131 33774.31 276.58 17117.75 88888.00 2019-05-11 18:59:34.000 131 33774.28 276.59 17117.73 88888.00 2019-05-11 18:59:35.000 131 33774.31 276.61 17117.71 37865.40 2019-05-11 18:59:36.000 131 33774.32 276.63 17117.71 88888.00 2019-05-11 18:59:37.000 131 33774.31 276.63 17117.73 88888.00 2019-05-11 18:59:38.000 131 33774.34 276.63 17117.73 88888.00 2019-05-11 18:59:39.000 131 33774.35 276.64 17117.71 88888.00 2019-05-11 18:59:40.000 131 33774.33 276.66 17117.71 37865.39 2019-05-11 18:59:41.000 131 33774.33 276.63 17117.73 88888.00 2019-05-11 18:59:42.000 131 33774.35 276.62 17117.69 88888.00 2019-05-11 18:59:43.000 131 33774.37 276.58 17117.67 88888.00 2019-05-11 18:59:44.000 131 33774.37 276.59 17117.67 88888.00 2019-05-11 18:59:45.000 131 33774.39 276.59 17117.66 37865.46 2019-05-11 18:59:46.000 131 33774.40 276.61 17117.69 88888.00 2019-05-11 18:59:47.000 131 33774.41 276.64 17117.66 88888.00 2019-05-11 18:59:48.000 131 33774.42 276.63 17117.63 88888.00 2019-05-11 18:59:49.000 131 33774.41 276.59 17117.68 88888.00 2019-05-11 18:59:50.000 131 33774.40 276.65 17117.63 37865.53 2019-05-11 18:59:51.000 131 33774.42 276.66 17117.62 88888.00 2019-05-11 18:59:52.000 131 33774.40 276.62 17117.60 88888.00 2019-05-11 18:59:53.000 131 33774.41 276.63 17117.65 88888.00 2019-05-11 18:59:54.000 131 33774.43 276.63 17117.68 88888.00 2019-05-11 18:59:55.000 131 33774.48 276.63 17117.67 37865.50 2019-05-11 18:59:56.000 131 33774.50 276.65 17117.65 88888.00 2019-05-11 18:59:57.000 131 33774.48 276.64 17117.69 88888.00 2019-05-11 18:59:58.000 131 33774.47 276.64 17117.69 88888.00 2019-05-11 18:59:59.000 131 33774.46 276.64 17117.69 88888.00 2019-05-11 19:00:00.000 131 33774.46 276.64 17117.68 37865.56 2019-05-11 19:00:01.000 131 33774.45 276.68 17117.67 88888.00 2019-05-11 19:00:02.000 131 33774.46 276.72 17117.63 88888.00 2019-05-11 19:00:03.000 131 33774.46 276.75 17117.65 88888.00 2019-05-11 19:00:04.000 131 33774.43 276.73 17117.64 88888.00 2019-05-11 19:00:05.000 131 33774.45 276.68 17117.67 37865.50 2019-05-11 19:00:06.000 131 33774.46 276.68 17117.68 88888.00 2019-05-11 19:00:07.000 131 33774.43 276.67 17117.64 88888.00 2019-05-11 19:00:08.000 131 33774.41 276.69 17117.60 88888.00 2019-05-11 19:00:09.000 131 33774.40 276.67 17117.60 88888.00 2019-05-11 19:00:10.000 131 33774.41 276.69 17117.61 37865.64 2019-05-11 19:00:11.000 131 33774.44 276.75 17117.63 88888.00 2019-05-11 19:00:12.000 131 33774.43 276.73 17117.64 88888.00 2019-05-11 19:00:13.000 131 33774.45 276.71 17117.64 88888.00 2019-05-11 19:00:14.000 131 33774.44 276.72 17117.65 88888.00 2019-05-11 19:00:15.000 131 33774.49 276.70 17117.66 37865.60 2019-05-11 19:00:16.000 131 33774.47 276.72 17117.62 88888.00 2019-05-11 19:00:17.000 131 33774.45 276.73 17117.63 88888.00 2019-05-11 19:00:18.000 131 33774.43 276.73 17117.62 88888.00 2019-05-11 19:00:19.000 131 33774.48 276.79 17117.67 88888.00 2019-05-11 19:00:20.000 131 33774.53 276.79 17117.69 37865.68 2019-05-11 19:00:21.000 131 33774.52 276.79 17117.69 88888.00 2019-05-11 19:00:22.000 131 33774.51 276.78 17117.68 88888.00 2019-05-11 19:00:23.000 131 33774.53 276.74 17117.71 88888.00 2019-05-11 19:00:24.000 131 33774.56 276.74 17117.72 88888.00 2019-05-11 19:00:25.000 131 33774.53 276.74 17117.70 37865.64 2019-05-11 19:00:26.000 131 33774.52 276.77 17117.70 88888.00 2019-05-11 19:00:27.000 131 33774.49 276.78 17117.71 88888.00 2019-05-11 19:00:28.000 131 33774.52 276.75 17117.72 88888.00 2019-05-11 19:00:29.000 131 33774.51 276.74 17117.72 88888.00 2019-05-11 19:00:30.000 131 33774.50 276.77 17117.71 37865.65 2019-05-11 19:00:31.000 131 33774.48 276.82 17117.67 88888.00 2019-05-11 19:00:32.000 131 33774.41 276.80 17117.65 88888.00 2019-05-11 19:00:33.000 131 33774.45 276.81 17117.65 88888.00 2019-05-11 19:00:34.000 131 33774.47 276.80 17117.65 88888.00 2019-05-11 19:00:35.000 131 33774.48 276.85 17117.65 37865.64 2019-05-11 19:00:36.000 131 33774.44 276.85 17117.68 88888.00 2019-05-11 19:00:37.000 131 33774.39 276.83 17117.65 88888.00 2019-05-11 19:00:38.000 131 33774.41 276.83 17117.62 88888.00 2019-05-11 19:00:39.000 131 33774.44 276.85 17117.62 88888.00 2019-05-11 19:00:40.000 131 33774.47 276.87 17117.66 37865.72 2019-05-11 19:00:41.000 131 33774.41 276.85 17117.67 88888.00 2019-05-11 19:00:42.000 131 33774.48 276.94 17117.67 88888.00 2019-05-11 19:00:43.000 131 33774.54 276.98 17117.69 88888.00 2019-05-11 19:00:44.000 131 33774.52 277.02 17117.69 88888.00 2019-05-11 19:00:45.000 131 33774.50 276.97 17117.65 37865.68 2019-05-11 19:00:46.000 131 33774.49 276.97 17117.65 88888.00 2019-05-11 19:00:47.000 131 33774.46 277.00 17117.62 88888.00 2019-05-11 19:00:48.000 131 33774.50 277.03 17117.65 88888.00 2019-05-11 19:00:49.000 131 33774.52 277.06 17117.69 88888.00 2019-05-11 19:00:50.000 131 33774.50 277.06 17117.68 37865.65 2019-05-11 19:00:51.000 131 33774.53 277.11 17117.65 88888.00 2019-05-11 19:00:52.000 131 33774.52 277.08 17117.68 88888.00 2019-05-11 19:00:53.000 131 33774.55 277.10 17117.70 88888.00 2019-05-11 19:00:54.000 131 33774.52 277.07 17117.68 88888.00 2019-05-11 19:00:55.000 131 33774.47 277.11 17117.69 37865.61 2019-05-11 19:00:56.000 131 33774.49 277.10 17117.70 88888.00 2019-05-11 19:00:57.000 131 33774.50 277.10 17117.68 88888.00 2019-05-11 19:00:58.000 131 33774.49 277.09 17117.64 88888.00 2019-05-11 19:00:59.000 131 33774.53 277.12 17117.63 88888.00 2019-05-11 19:01:00.000 131 33774.54 277.11 17117.64 37865.65 2019-05-11 19:01:01.000 131 33774.55 277.12 17117.67 88888.00 2019-05-11 19:01:02.000 131 33774.54 277.11 17117.71 88888.00 2019-05-11 19:01:03.000 131 33774.53 277.12 17117.71 88888.00 2019-05-11 19:01:04.000 131 33774.53 277.12 17117.66 88888.00 2019-05-11 19:01:05.000 131 33774.55 277.14 17117.65 37865.69 2019-05-11 19:01:06.000 131 33774.55 277.11 17117.63 88888.00 2019-05-11 19:01:07.000 131 33774.52 277.13 17117.63 88888.00 2019-05-11 19:01:08.000 131 33774.54 277.11 17117.63 88888.00 2019-05-11 19:01:09.000 131 33774.56 277.09 17117.66 88888.00 2019-05-11 19:01:10.000 131 33774.54 276.98 17117.71 37865.74 2019-05-11 19:01:11.000 131 33774.56 276.97 17117.74 88888.00 2019-05-11 19:01:12.000 131 33774.55 276.95 17117.73 88888.00 2019-05-11 19:01:13.000 131 33774.56 276.95 17117.72 88888.00 2019-05-11 19:01:14.000 131 33774.60 276.96 17117.71 88888.00 2019-05-11 19:01:15.000 131 33774.58 277.00 17117.66 37865.74 2019-05-11 19:01:16.000 131 33774.56 277.01 17117.65 88888.00 2019-05-11 19:01:17.000 131 33774.59 276.97 17117.69 88888.00 2019-05-11 19:01:18.000 131 33774.59 276.98 17117.67 88888.00 2019-05-11 19:01:19.000 131 33774.58 276.98 17117.68 88888.00 2019-05-11 19:01:20.000 131 33774.56 277.02 17117.70 37865.65 2019-05-11 19:01:21.000 131 33774.60 277.04 17117.68 88888.00 2019-05-11 19:01:22.000 131 33774.63 277.02 17117.68 88888.00 2019-05-11 19:01:23.000 131 33774.65 277.01 17117.67 88888.00 2019-05-11 19:01:24.000 131 33774.64 277.03 17117.66 88888.00 2019-05-11 19:01:25.000 131 33774.63 277.04 17117.64 37865.71 2019-05-11 19:01:26.000 131 33774.61 277.05 17117.63 88888.00 2019-05-11 19:01:27.000 131 33774.59 277.05 17117.64 88888.00 2019-05-11 19:01:28.000 131 33774.63 277.03 17117.65 88888.00 2019-05-11 19:01:29.000 131 33774.62 277.07 17117.68 88888.00 2019-05-11 19:01:30.000 131 33774.61 277.08 17117.69 37865.79 2019-05-11 19:01:31.000 131 33774.60 277.05 17117.68 88888.00 2019-05-11 19:01:32.000 131 33774.57 277.03 17117.64 88888.00 2019-05-11 19:01:33.000 131 33774.60 277.05 17117.69 88888.00 2019-05-11 19:01:34.000 131 33774.60 277.06 17117.70 88888.00 2019-05-11 19:01:35.000 131 33774.60 277.04 17117.70 37865.82 2019-05-11 19:01:36.000 131 33774.64 277.06 17117.70 88888.00 2019-05-11 19:01:37.000 131 33774.66 277.12 17117.70 88888.00 2019-05-11 19:01:38.000 131 33774.61 277.12 17117.69 88888.00 2019-05-11 19:01:39.000 131 33774.63 277.10 17117.69 88888.00 2019-05-11 19:01:40.000 131 33774.67 277.07 17117.71 37865.81 2019-05-11 19:01:41.000 131 33774.67 277.09 17117.75 88888.00 2019-05-11 19:01:42.000 131 33774.66 277.13 17117.76 88888.00 2019-05-11 19:01:43.000 131 33774.66 277.13 17117.75 88888.00 2019-05-11 19:01:44.000 131 33774.67 277.10 17117.78 88888.00 2019-05-11 19:01:45.000 131 33774.67 277.11 17117.75 37865.75 2019-05-11 19:01:46.000 131 33774.63 277.11 17117.73 88888.00 2019-05-11 19:01:47.000 131 33774.65 277.11 17117.76 88888.00 2019-05-11 19:01:48.000 131 33774.62 277.16 17117.75 88888.00 2019-05-11 19:01:49.000 131 33774.68 277.14 17117.72 88888.00 2019-05-11 19:01:50.000 131 33774.69 277.16 17117.73 37865.78 2019-05-11 19:01:51.000 131 33774.72 277.14 17117.70 88888.00 2019-05-11 19:01:52.000 131 33774.75 277.14 17117.71 88888.00 2019-05-11 19:01:53.000 131 33774.77 277.19 17117.75 88888.00 2019-05-11 19:01:54.000 131 33774.72 277.20 17117.73 88888.00 2019-05-11 19:01:55.000 131 33774.75 277.17 17117.71 37865.75 2019-05-11 19:01:56.000 131 33774.77 277.15 17117.75 88888.00 2019-05-11 19:01:57.000 131 33774.77 277.14 17117.73 88888.00 2019-05-11 19:01:58.000 131 33774.77 277.13 17117.77 88888.00 2019-05-11 19:01:59.000 131 33774.78 277.14 17117.77 88888.00 2019-05-11 19:02:00.000 131 33774.76 277.13 17117.75 37865.82 2019-05-11 19:02:01.000 131 33774.79 277.15 17117.73 88888.00 2019-05-11 19:02:02.000 131 33774.81 277.12 17117.72 88888.00 2019-05-11 19:02:03.000 131 33774.79 277.15 17117.72 88888.00 2019-05-11 19:02:04.000 131 33774.77 277.11 17117.71 88888.00 2019-05-11 19:02:05.000 131 33774.74 277.11 17117.77 37865.96 2019-05-11 19:02:06.000 131 33774.77 277.10 17117.73 88888.00 2019-05-11 19:02:07.000 131 33774.85 277.07 17117.71 88888.00 2019-05-11 19:02:08.000 131 33774.82 277.07 17117.69 88888.00 2019-05-11 19:02:09.000 131 33774.79 277.12 17117.66 88888.00 2019-05-11 19:02:10.000 131 33774.81 277.12 17117.61 37865.94 2019-05-11 19:02:11.000 131 33774.84 277.10 17117.59 88888.00 2019-05-11 19:02:12.000 131 33774.84 277.12 17117.63 88888.00 2019-05-11 19:02:13.000 131 33774.83 277.11 17117.63 88888.00 2019-05-11 19:02:14.000 131 33774.82 277.08 17117.61 88888.00 2019-05-11 19:02:15.000 131 33774.84 277.10 17117.65 37865.94 2019-05-11 19:02:16.000 131 33774.88 277.09 17117.65 88888.00 2019-05-11 19:02:17.000 131 33774.86 277.07 17117.66 88888.00 2019-05-11 19:02:18.000 131 33774.87 277.07 17117.66 88888.00 2019-05-11 19:02:19.000 131 33774.89 277.09 17117.68 88888.00 2019-05-11 19:02:20.000 131 33774.88 277.10 17117.68 37866.01 2019-05-11 19:02:21.000 131 33774.88 277.08 17117.70 88888.00 2019-05-11 19:02:22.000 131 33774.89 277.07 17117.75 88888.00 2019-05-11 19:02:23.000 131 33774.89 277.03 17117.69 88888.00 2019-05-11 19:02:24.000 131 33774.88 277.05 17117.66 88888.00 2019-05-11 19:02:25.000 131 33774.87 277.03 17117.66 37865.99 2019-05-11 19:02:26.000 131 33774.85 277.01 17117.67 88888.00 2019-05-11 19:02:27.000 131 33774.83 276.99 17117.66 88888.00 2019-05-11 19:02:28.000 131 33774.85 277.00 17117.67 88888.00 2019-05-11 19:02:29.000 131 33774.83 277.03 17117.68 88888.00 2019-05-11 19:02:30.000 131 33774.84 277.05 17117.64 37865.96 2019-05-11 19:02:31.000 131 33774.82 277.09 17117.66 88888.00 2019-05-11 19:02:32.000 131 33774.83 277.09 17117.67 88888.00 2019-05-11 19:02:33.000 131 33774.86 277.07 17117.69 88888.00 2019-05-11 19:02:34.000 131 33774.86 277.04 17117.72 88888.00 2019-05-11 19:02:35.000 131 33774.89 277.03 17117.75 37865.96 2019-05-11 19:02:36.000 131 33774.86 277.04 17117.72 88888.00 2019-05-11 19:02:37.000 131 33774.89 277.07 17117.69 88888.00 2019-05-11 19:02:38.000 131 33774.92 277.06 17117.70 88888.00 2019-05-11 19:02:39.000 131 33774.92 277.07 17117.69 88888.00 2019-05-11 19:02:40.000 131 33774.94 277.09 17117.71 37865.96 2019-05-11 19:02:41.000 131 33774.93 277.07 17117.71 88888.00 2019-05-11 19:02:42.000 131 33774.91 277.10 17117.69 88888.00 2019-05-11 19:02:43.000 131 33774.95 277.10 17117.69 88888.00 2019-05-11 19:02:44.000 131 33774.92 277.10 17117.67 88888.00 2019-05-11 19:02:45.000 131 33774.92 277.04 17117.67 37865.96 2019-05-11 19:02:46.000 131 33774.90 277.06 17117.69 88888.00 2019-05-11 19:02:47.000 131 33774.94 277.06 17117.71 88888.00 2019-05-11 19:02:48.000 131 33774.94 277.06 17117.66 88888.00 2019-05-11 19:02:49.000 131 33774.96 277.09 17117.67 88888.00 2019-05-11 19:02:50.000 131 33774.98 277.05 17117.71 37866.00 2019-05-11 19:02:51.000 131 33774.94 277.02 17117.71 88888.00 2019-05-11 19:02:52.000 131 33774.95 277.02 17117.67 88888.00 2019-05-11 19:02:53.000 131 33774.97 277.04 17117.66 88888.00 2019-05-11 19:02:54.000 131 33774.97 277.01 17117.72 88888.00 2019-05-11 19:02:55.000 131 33775.00 277.02 17117.71 37866.07 2019-05-11 19:02:56.000 131 33775.02 277.01 17117.71 88888.00 2019-05-11 19:02:57.000 131 33774.99 277.00 17117.70 88888.00 2019-05-11 19:02:58.000 131 33775.03 277.03 17117.70 88888.00 2019-05-11 19:02:59.000 131 33775.02 277.00 17117.72 88888.00 2019-05-11 19:03:00.000 131 33775.03 277.02 17117.75 37866.11 2019-05-11 19:03:01.000 131 33775.01 277.03 17117.73 88888.00 2019-05-11 19:03:02.000 131 33774.99 277.05 17117.75 88888.00 2019-05-11 19:03:03.000 131 33775.03 277.04 17117.78 88888.00 2019-05-11 19:03:04.000 131 33775.03 276.99 17117.75 88888.00 2019-05-11 19:03:05.000 131 33775.01 276.99 17117.76 37866.04 2019-05-11 19:03:06.000 131 33775.00 277.00 17117.72 88888.00 2019-05-11 19:03:07.000 131 33775.01 277.03 17117.70 88888.00 2019-05-11 19:03:08.000 131 33775.01 277.02 17117.75 88888.00 2019-05-11 19:03:09.000 131 33775.00 277.06 17117.79 88888.00 2019-05-11 19:03:10.000 131 33775.02 277.05 17117.80 37866.03 2019-05-11 19:03:11.000 131 33774.99 277.02 17117.79 88888.00 2019-05-11 19:03:12.000 131 33774.99 277.05 17117.76 88888.00 2019-05-11 19:03:13.000 131 33775.00 277.05 17117.76 88888.00 2019-05-11 19:03:14.000 131 33775.02 277.13 17117.73 88888.00 2019-05-11 19:03:15.000 131 33775.03 277.14 17117.72 37866.07 2019-05-11 19:03:16.000 131 33775.03 277.11 17117.76 88888.00 2019-05-11 19:03:17.000 131 33775.04 277.04 17117.75 88888.00 2019-05-11 19:03:18.000 131 33775.04 277.06 17117.78 88888.00 2019-05-11 19:03:19.000 131 33775.08 277.04 17117.79 88888.00 2019-05-11 19:03:20.000 131 33775.02 277.05 17117.79 37866.07 2019-05-11 19:03:21.000 131 33775.02 277.00 17117.79 88888.00 2019-05-11 19:03:22.000 131 33775.00 276.99 17117.78 88888.00 2019-05-11 19:03:23.000 131 33774.99 277.01 17117.72 88888.00 2019-05-11 19:03:24.000 131 33775.01 276.96 17117.74 88888.00 2019-05-11 19:03:25.000 131 33775.03 276.96 17117.76 37866.04 2019-05-11 19:03:26.000 131 33775.04 276.97 17117.78 88888.00 2019-05-11 19:03:27.000 131 33775.04 276.99 17117.78 88888.00 2019-05-11 19:03:28.000 131 33775.06 277.01 17117.75 88888.00 2019-05-11 19:03:29.000 131 33775.04 276.99 17117.75 88888.00 2019-05-11 19:03:30.000 131 33775.04 276.99 17117.72 37866.14 2019-05-11 19:03:31.000 131 33775.03 276.97 17117.71 88888.00 2019-05-11 19:03:32.000 131 33775.05 276.99 17117.70 88888.00 2019-05-11 19:03:33.000 131 33775.02 277.00 17117.72 88888.00 2019-05-11 19:03:34.000 131 33775.05 277.05 17117.77 88888.00 2019-05-11 19:03:35.000 131 33775.09 277.02 17117.71 37866.06 2019-05-11 19:03:36.000 131 33775.10 277.01 17117.72 88888.00 2019-05-11 19:03:37.000 131 33775.09 277.03 17117.74 88888.00 2019-05-11 19:03:38.000 131 33775.07 277.03 17117.74 88888.00 2019-05-11 19:03:39.000 131 33775.11 277.05 17117.74 88888.00 2019-05-11 19:03:40.000 131 33775.13 277.06 17117.75 37866.14 2019-05-11 19:03:41.000 131 33775.15 277.12 17117.77 88888.00 2019-05-11 19:03:42.000 131 33775.15 277.09 17117.76 88888.00 2019-05-11 19:03:43.000 131 33775.14 277.03 17117.75 88888.00 2019-05-11 19:03:44.000 131 33775.16 277.00 17117.78 88888.00 2019-05-11 19:03:45.000 131 33775.18 276.98 17117.83 37866.22 2019-05-11 19:03:46.000 131 33775.13 276.97 17117.80 88888.00 2019-05-11 19:03:47.000 131 33775.15 277.00 17117.81 88888.00 2019-05-11 19:03:48.000 131 33775.15 277.01 17117.80 88888.00 2019-05-11 19:03:49.000 131 33775.18 276.98 17117.82 88888.00 2019-05-11 19:03:50.000 131 33775.20 276.99 17117.84 37866.21 2019-05-11 19:03:51.000 131 33775.19 277.00 17117.79 88888.00 2019-05-11 19:03:52.000 131 33775.16 277.02 17117.81 88888.00 2019-05-11 19:03:53.000 131 33775.18 277.01 17117.83 88888.00 2019-05-11 19:03:54.000 131 33775.17 277.02 17117.82 88888.00 2019-05-11 19:03:55.000 131 33775.16 277.03 17117.81 37866.18 2019-05-11 19:03:56.000 131 33775.15 277.04 17117.84 88888.00 2019-05-11 19:03:57.000 131 33775.15 276.99 17117.83 88888.00 2019-05-11 19:03:58.000 131 33775.16 277.01 17117.82 88888.00 2019-05-11 19:03:59.000 131 33775.16 277.02 17117.79 88888.00 2019-05-11 19:04:00.000 131 33775.20 277.04 17117.79 37866.21 2019-05-11 19:04:01.000 131 33775.22 277.01 17117.75 88888.00 2019-05-11 19:04:02.000 131 33775.19 277.01 17117.77 88888.00 2019-05-11 19:04:03.000 131 33775.19 276.96 17117.79 88888.00 2019-05-11 19:04:04.000 131 33775.23 276.96 17117.85 88888.00 2019-05-11 19:04:05.000 131 33775.21 276.95 17117.84 37866.22 2019-05-11 19:04:06.000 131 33775.21 276.99 17117.79 88888.00 2019-05-11 19:04:07.000 131 33775.23 276.98 17117.79 88888.00 2019-05-11 19:04:08.000 131 33775.23 276.98 17117.75 88888.00 2019-05-11 19:04:09.000 131 33775.24 276.98 17117.75 88888.00 2019-05-11 19:04:10.000 131 33775.23 277.02 17117.77 37866.25 2019-05-11 19:04:11.000 131 33775.21 277.01 17117.76 88888.00 2019-05-11 19:04:12.000 131 33775.21 277.01 17117.79 88888.00 2019-05-11 19:04:13.000 131 33775.22 277.02 17117.79 88888.00 2019-05-11 19:04:14.000 131 33775.19 277.04 17117.74 88888.00 2019-05-11 19:04:15.000 131 33775.17 277.03 17117.74 37866.25 2019-05-11 19:04:16.000 131 33775.22 277.03 17117.76 88888.00 2019-05-11 19:04:17.000 131 33775.24 277.02 17117.74 88888.00 2019-05-11 19:04:18.000 131 33775.22 277.03 17117.70 88888.00 2019-05-11 19:04:19.000 131 33775.24 277.06 17117.71 88888.00 2019-05-11 19:04:20.000 131 33775.24 277.08 17117.77 37866.33 2019-05-11 19:04:21.000 131 33775.22 277.06 17117.75 88888.00 2019-05-11 19:04:22.000 131 33775.25 277.03 17117.76 88888.00 2019-05-11 19:04:23.000 131 33775.25 277.01 17117.79 88888.00 2019-05-11 19:04:24.000 131 33775.25 277.02 17117.76 88888.00 2019-05-11 19:04:25.000 131 33775.30 277.06 17117.80 37866.28 2019-05-11 19:04:26.000 131 33775.27 277.08 17117.77 88888.00 2019-05-11 19:04:27.000 131 33775.21 277.06 17117.78 88888.00 2019-05-11 19:04:28.000 131 33775.22 277.05 17117.78 88888.00 2019-05-11 19:04:29.000 131 33775.23 277.06 17117.76 88888.00 2019-05-11 19:04:30.000 131 33775.21 277.11 17117.75 37866.32 2019-05-11 19:04:31.000 131 33775.20 277.09 17117.75 88888.00 2019-05-11 19:04:32.000 131 33775.19 277.08 17117.77 88888.00 2019-05-11 19:04:33.000 131 33775.19 277.11 17117.75 88888.00 2019-05-11 19:04:34.000 131 33775.23 277.12 17117.78 88888.00 2019-05-11 19:04:35.000 131 33775.22 277.10 17117.77 37866.32 2019-05-11 19:04:36.000 131 33775.22 277.12 17117.78 88888.00 2019-05-11 19:04:37.000 131 33775.20 277.16 17117.81 88888.00 2019-05-11 19:04:38.000 131 33775.17 277.13 17117.79 88888.00 2019-05-11 19:04:39.000 131 33775.19 277.15 17117.80 88888.00 2019-05-11 19:04:40.000 131 33775.23 277.16 17117.81 37866.39 2019-05-11 19:04:41.000 131 33775.24 277.18 17117.80 88888.00 2019-05-11 19:04:42.000 131 33775.23 277.16 17117.80 88888.00 2019-05-11 19:04:43.000 131 33775.18 277.16 17117.83 88888.00 2019-05-11 19:04:44.000 131 33775.17 277.15 17117.82 88888.00 2019-05-11 19:04:45.000 131 33775.18 277.15 17117.77 37866.24 2019-05-11 19:04:46.000 131 33775.19 277.17 17117.74 88888.00 2019-05-11 19:04:47.000 131 33775.18 277.19 17117.78 88888.00 2019-05-11 19:04:48.000 131 33775.18 277.21 17117.80 88888.00 2019-05-11 19:04:49.000 131 33775.17 277.21 17117.82 88888.00 2019-05-11 19:04:50.000 131 33775.18 277.20 17117.75 37866.25 2019-05-11 19:04:51.000 131 33775.21 277.18 17117.77 88888.00 2019-05-11 19:04:52.000 131 33775.22 277.19 17117.78 88888.00 2019-05-11 19:04:53.000 131 33775.17 277.22 17117.74 88888.00 2019-05-11 19:04:54.000 131 33775.19 277.21 17117.72 88888.00 2019-05-11 19:04:55.000 131 33775.21 277.19 17117.72 37866.29 2019-05-11 19:04:56.000 131 33775.18 277.16 17117.72 88888.00 2019-05-11 19:04:57.000 131 33775.20 277.16 17117.73 88888.00 2019-05-11 19:04:58.000 131 33775.18 277.20 17117.75 88888.00 2019-05-11 19:04:59.000 131 33775.18 277.18 17117.79 88888.00 2019-05-11 19:05:00.000 131 33775.17 277.18 17117.78 37866.32 2019-05-11 19:05:01.000 131 33775.19 277.21 17117.78 88888.00 2019-05-11 19:05:02.000 131 33775.19 277.21 17117.73 88888.00 2019-05-11 19:05:03.000 131 33775.16 277.20 17117.71 88888.00 2019-05-11 19:05:04.000 131 33775.18 277.15 17117.72 88888.00 2019-05-11 19:05:05.000 131 33775.17 277.15 17117.74 37866.31 2019-05-11 19:05:06.000 131 33775.12 277.15 17117.76 88888.00 2019-05-11 19:05:07.000 131 33775.13 277.17 17117.76 88888.00 2019-05-11 19:05:08.000 131 33775.15 277.15 17117.75 88888.00 2019-05-11 19:05:09.000 131 33775.17 277.13 17117.75 88888.00 2019-05-11 19:05:10.000 131 33775.17 277.12 17117.74 37866.28 2019-05-11 19:05:11.000 131 33775.20 277.12 17117.79 88888.00 2019-05-11 19:05:12.000 131 33775.18 277.11 17117.74 88888.00 2019-05-11 19:05:13.000 131 33775.19 277.15 17117.75 88888.00 2019-05-11 19:05:14.000 131 33775.21 277.15 17117.78 88888.00 2019-05-11 19:05:15.000 131 33775.21 277.14 17117.76 37866.26 2019-05-11 19:05:16.000 131 33775.18 277.19 17117.76 88888.00 2019-05-11 19:05:17.000 131 33775.15 277.20 17117.74 88888.00 2019-05-11 19:05:18.000 131 33775.14 277.16 17117.73 88888.00 2019-05-11 19:05:19.000 131 33775.21 277.16 17117.74 88888.00 2019-05-11 19:05:20.000 131 33775.20 277.17 17117.75 37866.28 2019-05-11 19:05:21.000 131 33775.21 277.16 17117.73 88888.00 2019-05-11 19:05:22.000 131 33775.21 277.20 17117.76 88888.00 2019-05-11 19:05:23.000 131 33775.22 277.18 17117.73 88888.00 2019-05-11 19:05:24.000 131 33775.19 277.22 17117.72 88888.00 2019-05-11 19:05:25.000 131 33775.24 277.20 17117.75 37866.28 2019-05-11 19:05:26.000 131 33775.23 277.21 17117.72 88888.00 2019-05-11 19:05:27.000 131 33775.24 277.23 17117.75 88888.00 2019-05-11 19:05:28.000 131 33775.20 277.21 17117.77 88888.00 2019-05-11 19:05:29.000 131 33775.20 277.28 17117.75 88888.00 2019-05-11 19:05:30.000 131 33775.20 277.30 17117.75 37866.39 2019-05-11 19:05:31.000 131 33775.19 277.28 17117.75 88888.00 2019-05-11 19:05:32.000 131 33775.21 277.23 17117.78 88888.00 2019-05-11 19:05:33.000 131 33775.24 277.25 17117.74 88888.00 2019-05-11 19:05:34.000 131 33775.28 277.24 17117.76 88888.00 2019-05-11 19:05:35.000 131 33775.25 277.24 17117.74 37866.36 2019-05-11 19:05:36.000 131 33775.20 277.26 17117.74 88888.00 2019-05-11 19:05:37.000 131 33775.23 277.25 17117.73 88888.00 2019-05-11 19:05:38.000 131 33775.23 277.26 17117.75 88888.00 2019-05-11 19:05:39.000 131 33775.20 277.23 17117.73 88888.00 2019-05-11 19:05:40.000 131 33775.22 277.24 17117.70 37866.32 2019-05-11 19:05:41.000 131 33775.22 277.28 17117.72 88888.00 2019-05-11 19:05:42.000 131 33775.23 277.30 17117.74 88888.00 2019-05-11 19:05:43.000 131 33775.24 277.28 17117.75 88888.00 2019-05-11 19:05:44.000 131 33775.23 277.25 17117.77 88888.00 2019-05-11 19:05:45.000 131 33775.22 277.28 17117.78 37866.33 2019-05-11 19:05:46.000 131 33775.22 277.27 17117.73 88888.00 2019-05-11 19:05:47.000 131 33775.26 277.26 17117.71 88888.00 2019-05-11 19:05:48.000 131 33775.30 277.28 17117.72 88888.00 2019-05-11 19:05:49.000 131 33775.31 277.31 17117.75 88888.00 2019-05-11 19:05:50.000 131 33775.32 277.30 17117.78 37866.39 2019-05-11 19:05:51.000 131 33775.27 277.27 17117.78 88888.00 2019-05-11 19:05:52.000 131 33775.26 277.26 17117.79 88888.00 2019-05-11 19:05:53.000 131 33775.29 277.22 17117.76 88888.00 2019-05-11 19:05:54.000 131 33775.31 277.24 17117.75 88888.00 2019-05-11 19:05:55.000 131 33775.31 277.23 17117.75 37866.35 2019-05-11 19:05:56.000 131 33775.27 277.24 17117.75 88888.00 2019-05-11 19:05:57.000 131 33775.27 277.24 17117.74 88888.00 2019-05-11 19:05:58.000 131 33775.29 277.27 17117.78 88888.00 2019-05-11 19:05:59.000 131 33775.28 277.27 17117.77 88888.00 2019-05-11 19:06:00.000 131 33775.29 277.34 17117.78 37866.36 2019-05-11 19:06:01.000 131 33775.31 277.32 17117.79 88888.00 2019-05-11 19:06:02.000 131 33775.35 277.31 17117.80 88888.00 2019-05-11 19:06:03.000 131 33775.35 277.31 17117.80 88888.00 2019-05-11 19:06:04.000 131 33775.31 277.32 17117.78 88888.00 2019-05-11 19:06:05.000 131 33775.29 277.35 17117.78 37866.39 2019-05-11 19:06:06.000 131 33775.31 277.35 17117.77 88888.00 2019-05-11 19:06:07.000 131 33775.32 277.36 17117.74 88888.00 2019-05-11 19:06:08.000 131 33775.31 277.36 17117.77 88888.00 2019-05-11 19:06:09.000 131 33775.34 277.33 17117.74 88888.00 2019-05-11 19:06:10.000 131 33775.33 277.31 17117.73 37866.32 2019-05-11 19:06:11.000 131 33775.31 277.34 17117.73 88888.00 2019-05-11 19:06:12.000 131 33775.28 277.31 17117.71 88888.00 2019-05-11 19:06:13.000 131 33775.26 277.30 17117.70 88888.00 2019-05-11 19:06:14.000 131 33775.26 277.30 17117.68 88888.00 2019-05-11 19:06:15.000 131 33775.27 277.29 17117.70 37866.46 2019-05-11 19:06:16.000 131 33775.27 277.34 17117.73 88888.00 2019-05-11 19:06:17.000 131 33775.26 277.30 17117.74 88888.00 2019-05-11 19:06:18.000 131 33775.30 277.35 17117.77 88888.00 2019-05-11 19:06:19.000 131 33775.30 277.36 17117.77 88888.00 2019-05-11 19:06:20.000 131 33775.28 277.30 17117.78 37866.46 2019-05-11 19:06:21.000 131 33775.25 277.29 17117.77 88888.00 2019-05-11 19:06:22.000 131 33775.25 277.32 17117.75 88888.00 2019-05-11 19:06:23.000 131 33775.26 277.33 17117.73 88888.00 2019-05-11 19:06:24.000 131 33775.28 277.31 17117.71 88888.00 2019-05-11 19:06:25.000 131 33775.29 277.34 17117.77 37866.43 2019-05-11 19:06:26.000 131 33775.29 277.35 17117.76 88888.00 2019-05-11 19:06:27.000 131 33775.30 277.35 17117.77 88888.00 2019-05-11 19:06:28.000 131 33775.30 277.33 17117.75 88888.00 2019-05-11 19:06:29.000 131 33775.30 277.35 17117.73 88888.00 2019-05-11 19:06:30.000 131 33775.33 277.38 17117.79 37866.43 2019-05-11 19:06:31.000 131 33775.34 277.36 17117.78 88888.00 2019-05-11 19:06:32.000 131 33775.32 277.34 17117.78 88888.00 2019-05-11 19:06:33.000 131 33775.32 277.34 17117.80 88888.00 2019-05-11 19:06:34.000 131 33775.30 277.34 17117.81 88888.00 2019-05-11 19:06:35.000 131 33775.33 277.32 17117.76 37866.50 2019-05-11 19:06:36.000 131 33775.36 277.30 17117.77 88888.00 2019-05-11 19:06:37.000 131 33775.43 277.31 17117.78 88888.00 2019-05-11 19:06:38.000 131 33775.42 277.33 17117.81 88888.00 2019-05-11 19:06:39.000 131 33775.40 277.31 17117.80 88888.00 2019-05-11 19:06:40.000 131 33775.39 277.30 17117.83 37866.46 2019-05-11 19:06:41.000 131 33775.42 277.31 17117.79 88888.00 2019-05-11 19:06:42.000 131 33775.45 277.32 17117.79 88888.00 2019-05-11 19:06:43.000 131 33775.39 277.30 17117.74 88888.00 2019-05-11 19:06:44.000 131 33775.40 277.29 17117.75 88888.00 2019-05-11 19:06:45.000 131 33775.38 277.27 17117.75 37866.43 2019-05-11 19:06:46.000 131 33775.39 277.31 17117.74 88888.00 2019-05-11 19:06:47.000 131 33775.42 277.39 17117.74 88888.00 2019-05-11 19:06:48.000 131 33775.43 277.42 17117.75 88888.00 2019-05-11 19:06:49.000 131 33775.44 277.36 17117.75 88888.00 2019-05-11 19:06:50.000 131 33775.44 277.32 17117.73 37866.44 2019-05-11 19:06:51.000 131 33775.44 277.34 17117.73 88888.00 2019-05-11 19:06:52.000 131 33775.45 277.34 17117.71 88888.00 2019-05-11 19:06:53.000 131 33775.46 277.37 17117.73 88888.00 2019-05-11 19:06:54.000 131 33775.46 277.36 17117.74 88888.00 2019-05-11 19:06:55.000 131 33775.46 277.41 17117.72 37866.43 2019-05-11 19:06:56.000 131 33775.50 277.37 17117.74 88888.00 2019-05-11 19:06:57.000 131 33775.50 277.40 17117.73 88888.00 2019-05-11 19:06:58.000 131 33775.53 277.44 17117.73 88888.00 2019-05-11 19:06:59.000 131 33775.56 277.41 17117.75 88888.00 2019-05-11 19:07:00.000 131 33775.55 277.38 17117.72 37866.57 2019-05-11 19:07:01.000 131 33775.57 277.39 17117.73 88888.00 2019-05-11 19:07:02.000 131 33775.57 277.40 17117.76 88888.00 2019-05-11 19:07:03.000 131 33775.56 277.39 17117.72 88888.00 2019-05-11 19:07:04.000 131 33775.55 277.38 17117.76 88888.00 2019-05-11 19:07:05.000 131 33775.57 277.39 17117.75 37866.54 2019-05-11 19:07:06.000 131 33775.54 277.40 17117.73 88888.00 2019-05-11 19:07:07.000 131 33775.57 277.42 17117.74 88888.00 2019-05-11 19:07:08.000 131 33775.57 277.41 17117.70 88888.00 2019-05-11 19:07:09.000 131 33775.54 277.37 17117.70 88888.00 2019-05-11 19:07:10.000 131 33775.55 277.38 17117.73 37866.51 2019-05-11 19:07:11.000 131 33775.55 277.40 17117.76 88888.00 2019-05-11 19:07:12.000 131 33775.56 277.38 17117.78 88888.00 2019-05-11 19:07:13.000 131 33775.57 277.41 17117.76 88888.00 2019-05-11 19:07:14.000 131 33775.52 277.43 17117.74 88888.00 2019-05-11 19:07:15.000 131 33775.53 277.40 17117.72 37866.61 2019-05-11 19:07:16.000 131 33775.54 277.38 17117.76 88888.00 2019-05-11 19:07:17.000 131 33775.54 277.41 17117.76 88888.00 2019-05-11 19:07:18.000 131 33775.55 277.41 17117.74 88888.00 2019-05-11 19:07:19.000 131 33775.57 277.41 17117.74 88888.00 2019-05-11 19:07:20.000 131 33775.58 277.39 17117.76 37866.58 2019-05-11 19:07:21.000 131 33775.57 277.42 17117.74 88888.00 2019-05-11 19:07:22.000 131 33775.55 277.44 17117.75 88888.00 2019-05-11 19:07:23.000 131 33775.58 277.43 17117.75 88888.00 2019-05-11 19:07:24.000 131 33775.55 277.44 17117.73 88888.00 2019-05-11 19:07:25.000 131 33775.52 277.46 17117.77 37866.67 2019-05-11 19:07:26.000 131 33775.55 277.42 17117.73 88888.00 2019-05-11 19:07:27.000 131 33775.55 277.40 17117.71 88888.00 2019-05-11 19:07:28.000 131 33775.52 277.41 17117.75 88888.00 2019-05-11 19:07:29.000 131 33775.55 277.41 17117.76 88888.00 2019-05-11 19:07:30.000 131 33775.52 277.40 17117.75 37866.64 2019-05-11 19:07:31.000 131 33775.53 277.43 17117.75 88888.00 2019-05-11 19:07:32.000 131 33775.53 277.50 17117.74 88888.00 2019-05-11 19:07:33.000 131 33775.56 277.46 17117.75 88888.00 2019-05-11 19:07:34.000 131 33775.52 277.32 17117.74 88888.00 2019-05-11 19:07:35.000 131 33775.50 277.34 17117.81 37866.57 2019-05-11 19:07:36.000 131 33775.49 277.38 17117.83 88888.00 2019-05-11 19:07:37.000 131 33775.52 277.39 17117.83 88888.00 2019-05-11 19:07:38.000 131 33775.54 277.36 17117.80 88888.00 2019-05-11 19:07:39.000 131 33775.57 277.39 17117.80 88888.00 2019-05-11 19:07:40.000 131 33775.56 277.39 17117.79 37866.57 2019-05-11 19:07:41.000 131 33775.57 277.39 17117.82 88888.00 2019-05-11 19:07:42.000 131 33775.58 277.38 17117.83 88888.00 2019-05-11 19:07:43.000 131 33775.55 277.39 17117.77 88888.00 2019-05-11 19:07:44.000 131 33775.54 277.40 17117.76 88888.00 2019-05-11 19:07:45.000 131 33775.53 277.39 17117.78 37866.51 2019-05-11 19:07:46.000 131 33775.51 277.38 17117.82 88888.00 2019-05-11 19:07:47.000 131 33775.52 277.35 17117.81 88888.00 2019-05-11 19:07:48.000 131 33775.55 277.31 17117.79 88888.00 2019-05-11 19:07:49.000 131 33775.51 277.32 17117.76 88888.00 2019-05-11 19:07:50.000 131 33775.55 277.38 17117.76 37866.60 2019-05-11 19:07:51.000 131 33775.59 277.39 17117.75 88888.00 2019-05-11 19:07:52.000 131 33775.58 277.38 17117.78 88888.00 2019-05-11 19:07:53.000 131 33775.56 277.35 17117.78 88888.00 2019-05-11 19:07:54.000 131 33775.56 277.39 17117.74 88888.00 2019-05-11 19:07:55.000 131 33775.55 277.43 17117.73 37866.68 2019-05-11 19:07:56.000 131 33775.58 277.41 17117.76 88888.00 2019-05-11 19:07:57.000 131 33775.61 277.41 17117.76 88888.00 2019-05-11 19:07:58.000 131 33775.62 277.39 17117.78 88888.00 2019-05-11 19:07:59.000 131 33775.64 277.37 17117.79 88888.00 2019-05-11 19:08:00.000 131 33775.67 277.37 17117.82 37866.61 2019-05-11 19:08:01.000 131 33775.65 277.37 17117.82 88888.00 2019-05-11 19:08:02.000 131 33775.63 277.37 17117.76 88888.00 2019-05-11 19:08:03.000 131 33775.62 277.35 17117.79 88888.00 2019-05-11 19:08:04.000 131 33775.60 277.34 17117.77 88888.00 2019-05-11 19:08:05.000 131 33775.62 277.33 17117.75 37866.69 2019-05-11 19:08:06.000 131 33775.60 277.33 17117.74 88888.00 2019-05-11 19:08:07.000 131 33775.58 277.37 17117.77 88888.00 2019-05-11 19:08:08.000 131 33775.59 277.39 17117.79 88888.00 2019-05-11 19:08:09.000 131 33775.61 277.42 17117.81 88888.00 2019-05-11 19:08:10.000 131 33775.63 277.44 17117.76 37866.71 2019-05-11 19:08:11.000 131 33775.64 277.38 17117.76 88888.00 2019-05-11 19:08:12.000 131 33775.60 277.37 17117.78 88888.00 2019-05-11 19:08:13.000 131 33775.61 277.33 17117.78 88888.00 2019-05-11 19:08:14.000 131 33775.61 277.32 17117.73 88888.00 2019-05-11 19:08:15.000 131 33775.63 277.32 17117.78 37866.65 2019-05-11 19:08:16.000 131 33775.62 277.38 17117.77 88888.00 2019-05-11 19:08:17.000 131 33775.64 277.39 17117.82 88888.00 2019-05-11 19:08:18.000 131 33775.68 277.33 17117.85 88888.00 2019-05-11 19:08:19.000 131 33775.66 277.28 17117.86 88888.00 2019-05-11 19:08:20.000 131 33775.65 277.29 17117.80 37866.65 2019-05-11 19:08:21.000 131 33775.64 277.32 17117.77 88888.00 2019-05-11 19:08:22.000 131 33775.60 277.32 17117.85 88888.00 2019-05-11 19:08:23.000 131 33775.65 277.34 17117.85 88888.00 2019-05-11 19:08:24.000 131 33775.67 277.38 17117.87 88888.00 2019-05-11 19:08:25.000 131 33775.65 277.38 17117.81 37866.67 2019-05-11 19:08:26.000 131 33775.70 277.32 17117.79 88888.00 2019-05-11 19:08:27.000 131 33775.69 277.28 17117.77 88888.00 2019-05-11 19:08:28.000 131 33775.67 277.27 17117.77 88888.00 2019-05-11 19:08:29.000 131 33775.71 277.23 17117.79 88888.00 2019-05-11 19:08:30.000 131 33775.71 277.23 17117.78 37866.69 2019-05-11 19:08:31.000 131 33775.68 277.23 17117.75 88888.00 2019-05-11 19:08:32.000 131 33775.66 277.25 17117.79 88888.00 2019-05-11 19:08:33.000 131 33775.68 277.27 17117.83 88888.00 2019-05-11 19:08:34.000 131 33775.70 277.28 17117.83 88888.00 2019-05-11 19:08:35.000 131 33775.72 277.25 17117.79 37866.68 2019-05-11 19:08:36.000 131 33775.70 277.27 17117.82 88888.00 2019-05-11 19:08:37.000 131 33775.72 277.30 17117.87 88888.00 2019-05-11 19:08:38.000 131 33775.72 277.28 17117.81 88888.00 2019-05-11 19:08:39.000 131 33775.72 277.32 17117.82 88888.00 2019-05-11 19:08:40.000 131 33775.67 277.30 17117.85 37866.69 2019-05-11 19:08:41.000 131 33775.70 277.26 17117.83 88888.00 2019-05-11 19:08:42.000 131 33775.76 277.23 17117.83 88888.00 2019-05-11 19:08:43.000 131 33775.78 277.24 17117.80 88888.00 2019-05-11 19:08:44.000 131 33775.78 277.16 17117.78 88888.00 2019-05-11 19:08:45.000 131 33775.75 277.16 17117.84 37866.72 2019-05-11 19:08:46.000 131 33775.75 277.15 17117.85 88888.00 2019-05-11 19:08:47.000 131 33775.77 277.18 17117.87 88888.00 2019-05-11 19:08:48.000 131 33775.77 277.18 17117.86 88888.00 2019-05-11 19:08:49.000 131 33775.77 277.17 17117.86 88888.00 2019-05-11 19:08:50.000 131 33775.75 277.12 17117.83 37866.82 2019-05-11 19:08:51.000 131 33775.75 277.16 17117.87 88888.00 2019-05-11 19:08:52.000 131 33775.75 277.18 17117.87 88888.00 2019-05-11 19:08:53.000 131 33775.77 277.15 17117.85 88888.00 2019-05-11 19:08:54.000 131 33775.79 277.08 17117.86 88888.00 2019-05-11 19:08:55.000 131 33775.82 277.11 17117.85 37866.76 2019-05-11 19:08:56.000 131 33775.81 277.12 17117.82 88888.00 2019-05-11 19:08:57.000 131 33775.83 277.11 17117.85 88888.00 2019-05-11 19:08:58.000 131 33775.82 277.13 17117.87 88888.00 2019-05-11 19:08:59.000 131 33775.83 277.11 17117.83 88888.00 2019-05-11 19:09:00.000 131 33775.80 277.08 17117.83 37866.79 2019-05-11 19:09:01.000 131 33775.80 277.06 17117.85 88888.00 2019-05-11 19:09:02.000 131 33775.86 277.09 17117.87 88888.00 2019-05-11 19:09:03.000 131 33775.82 277.09 17117.84 88888.00 2019-05-11 19:09:04.000 131 33775.80 277.09 17117.81 88888.00 2019-05-11 19:09:05.000 131 33775.81 277.09 17117.78 37866.89 2019-05-11 19:09:06.000 131 33775.82 277.08 17117.77 88888.00 2019-05-11 19:09:07.000 131 33775.83 277.05 17117.77 88888.00 2019-05-11 19:09:08.000 131 33775.83 277.03 17117.78 88888.00 2019-05-11 19:09:09.000 131 33775.84 277.02 17117.78 88888.00 2019-05-11 19:09:10.000 131 33775.81 277.02 17117.76 37866.88 2019-05-11 19:09:11.000 131 33775.81 277.01 17117.77 88888.00 2019-05-11 19:09:12.000 131 33775.82 276.98 17117.80 88888.00 2019-05-11 19:09:13.000 131 33775.82 277.00 17117.79 88888.00 2019-05-11 19:09:14.000 131 33775.79 277.07 17117.82 88888.00 2019-05-11 19:09:15.000 131 33775.78 277.03 17117.83 37866.85 2019-05-11 19:09:16.000 131 33775.76 277.00 17117.81 88888.00 2019-05-11 19:09:17.000 131 33775.81 277.01 17117.80 88888.00 2019-05-11 19:09:18.000 131 33775.81 276.99 17117.84 88888.00 2019-05-11 19:09:19.000 131 33775.81 277.00 17117.81 88888.00 2019-05-11 19:09:20.000 131 33775.85 277.03 17117.84 37866.81 2019-05-11 19:09:21.000 131 33775.86 277.04 17117.87 88888.00 2019-05-11 19:09:22.000 131 33775.88 277.03 17117.85 88888.00 2019-05-11 19:09:23.000 131 33775.86 277.01 17117.85 88888.00 2019-05-11 19:09:24.000 131 33775.85 276.98 17117.86 88888.00 2019-05-11 19:09:25.000 131 33775.84 276.96 17117.82 37866.85 2019-05-11 19:09:26.000 131 33775.81 276.97 17117.78 88888.00 2019-05-11 19:09:27.000 131 33775.78 276.96 17117.80 88888.00 2019-05-11 19:09:28.000 131 33775.81 276.94 17117.83 88888.00 2019-05-11 19:09:29.000 131 33775.85 276.94 17117.84 88888.00 2019-05-11 19:09:30.000 131 33775.86 276.94 17117.81 37866.88 2019-05-11 19:09:31.000 131 33775.87 276.96 17117.78 88888.00 2019-05-11 19:09:32.000 131 33775.93 276.94 17117.82 88888.00 2019-05-11 19:09:33.000 131 33775.93 276.95 17117.79 88888.00 2019-05-11 19:09:34.000 131 33775.93 276.93 17117.79 88888.00 2019-05-11 19:09:35.000 131 33775.90 276.89 17117.83 37866.86 2019-05-11 19:09:36.000 131 33775.90 276.86 17117.87 88888.00 2019-05-11 19:09:37.000 131 33775.92 276.85 17117.86 88888.00 2019-05-11 19:09:38.000 131 33775.92 276.86 17117.84 88888.00 2019-05-11 19:09:39.000 131 33775.95 276.88 17117.86 88888.00 2019-05-11 19:09:40.000 131 33775.92 276.88 17117.87 37866.83 2019-05-11 19:09:41.000 131 33775.89 276.89 17117.87 88888.00 2019-05-11 19:09:42.000 131 33775.88 276.89 17117.83 88888.00 2019-05-11 19:09:43.000 131 33775.86 276.86 17117.80 88888.00 2019-05-11 19:09:44.000 131 33775.84 276.84 17117.76 88888.00 2019-05-11 19:09:45.000 131 33775.87 276.85 17117.79 37866.93 2019-05-11 19:09:46.000 131 33775.88 276.86 17117.83 88888.00 2019-05-11 19:09:47.000 131 33775.89 276.84 17117.83 88888.00 2019-05-11 19:09:48.000 131 33775.87 276.84 17117.84 88888.00 2019-05-11 19:09:49.000 131 33775.89 276.85 17117.83 88888.00 2019-05-11 19:09:50.000 131 33775.88 276.85 17117.85 37866.89 2019-05-11 19:09:51.000 131 33775.91 276.87 17117.83 88888.00 2019-05-11 19:09:52.000 131 33775.90 276.85 17117.87 88888.00 2019-05-11 19:09:53.000 131 33775.91 276.84 17117.87 88888.00 2019-05-11 19:09:54.000 131 33775.87 276.79 17117.86 88888.00 2019-05-11 19:09:55.000 131 33775.92 276.80 17117.88 37866.93 2019-05-11 19:09:56.000 131 33775.92 276.81 17117.88 88888.00 2019-05-11 19:09:57.000 131 33775.93 276.80 17117.91 88888.00 2019-05-11 19:09:58.000 131 33775.91 276.80 17117.90 88888.00 2019-05-11 19:09:59.000 131 33775.93 276.80 17117.86 88888.00 2019-05-11 19:10:00.000 131 33775.96 276.85 17117.85 37867.01 2019-05-11 19:10:01.000 131 33775.97 276.88 17117.87 88888.00 2019-05-11 19:10:02.000 131 33775.94 276.89 17117.84 88888.00 2019-05-11 19:10:03.000 131 33775.93 276.86 17117.81 88888.00 2019-05-11 19:10:04.000 131 33775.89 276.73 17117.80 88888.00 2019-05-11 19:10:05.000 131 33775.92 276.73 17117.83 37866.96 2019-05-11 19:10:06.000 131 33775.90 276.70 17117.83 88888.00 2019-05-11 19:10:07.000 131 33775.90 276.73 17117.82 88888.00 2019-05-11 19:10:08.000 131 33775.91 276.71 17117.79 88888.00 2019-05-11 19:10:09.000 131 33775.94 276.73 17117.80 88888.00 2019-05-11 19:10:10.000 131 33775.93 276.71 17117.78 37866.90 2019-05-11 19:10:11.000 131 33775.96 276.75 17117.81 88888.00 2019-05-11 19:10:12.000 131 33775.92 276.73 17117.80 88888.00 2019-05-11 19:10:13.000 131 33775.93 276.73 17117.80 88888.00 2019-05-11 19:10:14.000 131 33775.94 276.73 17117.82 88888.00 2019-05-11 19:10:15.000 131 33775.98 276.76 17117.89 37867.03 2019-05-11 19:10:16.000 131 33775.99 276.74 17117.88 88888.00 2019-05-11 19:10:17.000 131 33775.97 276.70 17117.83 88888.00 2019-05-11 19:10:18.000 131 33775.97 276.72 17117.85 88888.00 2019-05-11 19:10:19.000 131 33775.98 276.69 17117.80 88888.00 2019-05-11 19:10:20.000 131 33775.99 276.71 17117.84 37866.96 2019-05-11 19:10:21.000 131 33776.00 276.70 17117.84 88888.00 2019-05-11 19:10:22.000 131 33775.99 276.70 17117.86 88888.00 2019-05-11 19:10:23.000 131 33776.00 276.68 17117.88 88888.00 2019-05-11 19:10:24.000 131 33776.00 276.68 17117.89 88888.00 2019-05-11 19:10:25.000 131 33776.01 276.63 17117.89 37867.10 2019-05-11 19:10:26.000 131 33776.00 276.65 17117.89 88888.00 2019-05-11 19:10:27.000 131 33776.03 276.67 17117.89 88888.00 2019-05-11 19:10:28.000 131 33776.04 276.67 17117.85 88888.00 2019-05-11 19:10:29.000 131 33776.06 276.69 17117.88 88888.00 2019-05-11 19:10:30.000 131 33776.06 276.68 17117.86 37867.06 2019-05-11 19:10:31.000 131 33776.08 276.69 17117.86 88888.00 2019-05-11 19:10:32.000 131 33776.08 276.68 17117.86 88888.00 2019-05-11 19:10:33.000 131 33776.09 276.67 17117.87 88888.00 2019-05-11 19:10:34.000 131 33776.09 276.64 17117.86 88888.00 2019-05-11 19:10:35.000 131 33776.13 276.69 17117.87 37867.07 2019-05-11 19:10:36.000 131 33776.12 276.66 17117.83 88888.00 2019-05-11 19:10:37.000 131 33776.10 276.63 17117.85 88888.00 2019-05-11 19:10:38.000 131 33776.14 276.65 17117.86 88888.00 2019-05-11 19:10:39.000 131 33776.12 276.67 17117.85 88888.00 2019-05-11 19:10:40.000 131 33776.14 276.65 17117.87 37867.07 2019-05-11 19:10:41.000 131 33776.14 276.64 17117.88 88888.00 2019-05-11 19:10:42.000 131 33776.15 276.65 17117.87 88888.00 2019-05-11 19:10:43.000 131 33776.14 276.64 17117.91 88888.00 2019-05-11 19:10:44.000 131 33776.13 276.62 17117.86 88888.00 2019-05-11 19:10:45.000 131 33776.15 276.63 17117.88 37867.07 2019-05-11 19:10:46.000 131 33776.11 276.64 17117.88 88888.00 2019-05-11 19:10:47.000 131 33776.10 276.63 17117.85 88888.00 2019-05-11 19:10:48.000 131 33776.13 276.60 17117.88 88888.00 2019-05-11 19:10:49.000 131 33776.14 276.58 17117.91 88888.00 2019-05-11 19:10:50.000 131 33776.13 276.58 17117.91 37867.21 2019-05-11 19:10:51.000 131 33776.16 276.59 17117.92 88888.00 2019-05-11 19:10:52.000 131 33776.17 276.62 17117.90 88888.00 2019-05-11 19:10:53.000 131 33776.20 276.65 17117.87 88888.00 2019-05-11 19:10:54.000 131 33776.22 276.67 17117.92 88888.00 2019-05-11 19:10:55.000 131 33776.20 276.64 17117.90 37867.21 2019-05-11 19:10:56.000 131 33776.15 276.60 17117.89 88888.00 2019-05-11 19:10:57.000 131 33776.13 276.58 17117.86 88888.00 2019-05-11 19:10:58.000 131 33776.17 276.55 17117.88 88888.00 2019-05-11 19:10:59.000 131 33776.20 276.57 17117.88 88888.00 2019-05-11 19:11:00.000 131 33776.20 276.55 17117.91 37867.17 2019-05-11 19:11:01.000 131 33776.22 276.55 17117.91 88888.00 2019-05-11 19:11:02.000 131 33776.18 276.58 17117.85 88888.00 2019-05-11 19:11:03.000 131 33776.23 276.57 17117.88 88888.00 2019-05-11 19:11:04.000 131 33776.23 276.58 17117.91 88888.00 2019-05-11 19:11:05.000 131 33776.23 276.58 17117.85 37867.19 2019-05-11 19:11:06.000 131 33776.22 276.60 17117.87 88888.00 2019-05-11 19:11:07.000 131 33776.21 276.58 17117.88 88888.00 2019-05-11 19:11:08.000 131 33776.21 276.56 17117.87 88888.00 2019-05-11 19:11:09.000 131 33776.21 276.58 17117.87 88888.00 2019-05-11 19:11:10.000 131 33776.18 276.56 17117.85 37867.12 2019-05-11 19:11:11.000 131 33776.24 276.49 17117.80 88888.00 2019-05-11 19:11:12.000 131 33776.24 276.48 17117.83 88888.00 2019-05-11 19:11:13.000 131 33776.25 276.50 17117.83 88888.00 2019-05-11 19:11:14.000 131 33776.23 276.51 17117.84 88888.00 2019-05-11 19:11:15.000 131 33776.21 276.50 17117.83 37867.25 2019-05-11 19:11:16.000 131 33776.20 276.48 17117.82 88888.00 2019-05-11 19:11:17.000 131 33776.21 276.46 17117.81 88888.00 2019-05-11 19:11:18.000 131 33776.21 276.47 17117.83 88888.00 2019-05-11 19:11:19.000 131 33776.19 276.45 17117.84 88888.00 2019-05-11 19:11:20.000 131 33776.23 276.47 17117.86 37867.21 2019-05-11 19:11:21.000 131 33776.23 276.45 17117.83 88888.00 2019-05-11 19:11:22.000 131 33776.20 276.46 17117.81 88888.00 2019-05-11 19:11:23.000 131 33776.18 276.46 17117.81 88888.00 2019-05-11 19:11:24.000 131 33776.20 276.48 17117.83 88888.00 2019-05-11 19:11:25.000 131 33776.17 276.49 17117.85 37867.26 2019-05-11 19:11:26.000 131 33776.19 276.50 17117.85 88888.00 2019-05-11 19:11:27.000 131 33776.24 276.47 17117.80 88888.00 2019-05-11 19:11:28.000 131 33776.25 276.44 17117.81 88888.00 2019-05-11 19:11:29.000 131 33776.19 276.45 17117.83 88888.00 2019-05-11 19:11:30.000 131 33776.17 276.46 17117.84 37867.22 2019-05-11 19:11:31.000 131 33776.16 276.46 17117.84 88888.00 2019-05-11 19:11:32.000 131 33776.19 276.41 17117.85 88888.00 2019-05-11 19:11:33.000 131 33776.21 276.41 17117.85 88888.00 2019-05-11 19:11:34.000 131 33776.21 276.42 17117.78 88888.00 2019-05-11 19:11:35.000 131 33776.24 276.41 17117.81 37867.18 2019-05-11 19:11:36.000 131 33776.23 276.45 17117.85 88888.00 2019-05-11 19:11:37.000 131 33776.25 276.42 17117.88 88888.00 2019-05-11 19:11:38.000 131 33776.26 276.41 17117.94 88888.00 2019-05-11 19:11:39.000 131 33776.31 276.42 17117.97 88888.00 2019-05-11 19:11:40.000 131 33776.31 276.41 17117.96 37867.28 2019-05-11 19:11:41.000 131 33776.29 276.39 17117.90 88888.00 2019-05-11 19:11:42.000 131 33776.30 276.40 17117.89 88888.00 2019-05-11 19:11:43.000 131 33776.32 276.39 17117.90 88888.00 2019-05-11 19:11:44.000 131 33776.33 276.39 17117.85 88888.00 2019-05-11 19:11:45.000 131 33776.32 276.37 17117.86 37867.28 2019-05-11 19:11:46.000 131 33776.32 276.36 17117.90 88888.00 2019-05-11 19:11:47.000 131 33776.33 276.34 17117.89 88888.00 2019-05-11 19:11:48.000 131 33776.34 276.34 17117.87 88888.00 2019-05-11 19:11:49.000 131 33776.33 276.35 17117.86 88888.00 2019-05-11 19:11:50.000 131 33776.29 276.34 17117.87 37867.32 2019-05-11 19:11:51.000 131 33776.34 276.32 17117.88 88888.00 2019-05-11 19:11:52.000 131 33776.40 276.29 17117.91 88888.00 2019-05-11 19:11:53.000 131 33776.40 276.29 17117.88 88888.00 2019-05-11 19:11:54.000 131 33776.40 276.32 17117.86 88888.00 2019-05-11 19:11:55.000 131 33776.38 276.33 17117.88 37867.35 2019-05-11 19:11:56.000 131 33776.39 276.30 17117.85 88888.00 2019-05-11 19:11:57.000 131 33776.38 276.28 17117.86 88888.00 2019-05-11 19:11:58.000 131 33776.32 276.33 17117.90 88888.00 2019-05-11 19:11:59.000 131 33776.37 276.33 17117.91 88888.00 2019-05-11 19:12:00.000 131 33776.41 276.33 17117.89 37867.36 2019-05-11 19:12:01.000 131 33776.44 276.34 17117.91 88888.00 2019-05-11 19:12:02.000 131 33776.44 276.33 17117.93 88888.00 2019-05-11 19:12:03.000 131 33776.44 276.36 17117.92 88888.00 2019-05-11 19:12:04.000 131 33776.43 276.37 17117.93 88888.00 2019-05-11 19:12:05.000 131 33776.43 276.38 17117.92 37867.32 2019-05-11 19:12:06.000 131 33776.39 276.35 17117.90 88888.00 2019-05-11 19:12:07.000 131 33776.38 276.38 17117.93 88888.00 2019-05-11 19:12:08.000 131 33776.39 276.37 17117.93 88888.00 2019-05-11 19:12:09.000 131 33776.38 276.39 17117.92 88888.00 2019-05-11 19:12:10.000 131 33776.35 276.36 17117.92 37867.38 2019-05-11 19:12:11.000 131 33776.39 276.35 17117.89 88888.00 2019-05-11 19:12:12.000 131 33776.41 276.41 17117.88 88888.00 2019-05-11 19:12:13.000 131 33776.40 276.39 17117.87 88888.00 2019-05-11 19:12:14.000 131 33776.41 276.37 17117.88 88888.00 2019-05-11 19:12:15.000 131 33776.40 276.35 17117.88 37867.42 2019-05-11 19:12:16.000 131 33776.45 276.35 17117.87 88888.00 2019-05-11 19:12:17.000 131 33776.47 276.37 17117.87 88888.00 2019-05-11 19:12:18.000 131 33776.45 276.37 17117.88 88888.00 2019-05-11 19:12:19.000 131 33776.46 276.36 17117.93 88888.00 2019-05-11 19:12:20.000 131 33776.47 276.35 17117.89 37867.46 2019-05-11 19:12:21.000 131 33776.48 276.33 17117.88 88888.00 2019-05-11 19:12:22.000 131 33776.48 276.30 17117.93 88888.00 2019-05-11 19:12:23.000 131 33776.47 276.32 17117.89 88888.00 2019-05-11 19:12:24.000 131 33776.44 276.34 17117.90 88888.00 2019-05-11 19:12:25.000 131 33776.43 276.36 17117.93 37867.43 2019-05-11 19:12:26.000 131 33776.42 276.36 17117.91 88888.00 2019-05-11 19:12:27.000 131 33776.44 276.41 17117.88 88888.00 2019-05-11 19:12:28.000 131 33776.45 276.37 17117.84 88888.00 2019-05-11 19:12:29.000 131 33776.47 276.37 17117.86 88888.00 2019-05-11 19:12:30.000 131 33776.46 276.36 17117.89 37867.51 2019-05-11 19:12:31.000 131 33776.43 276.41 17117.92 88888.00 2019-05-11 19:12:32.000 131 33776.42 276.41 17117.92 88888.00 2019-05-11 19:12:33.000 131 33776.43 276.42 17117.91 88888.00 2019-05-11 19:12:34.000 131 33776.42 276.41 17117.90 88888.00 2019-05-11 19:12:35.000 131 33776.47 276.44 17117.90 37867.40 2019-05-11 19:12:36.000 131 33776.47 276.43 17117.90 88888.00 2019-05-11 19:12:37.000 131 33776.49 276.42 17117.89 88888.00 2019-05-11 19:12:38.000 131 33776.47 276.44 17117.87 88888.00 2019-05-11 19:12:39.000 131 33776.47 276.42 17117.82 88888.00 2019-05-11 19:12:40.000 131 33776.48 276.44 17117.84 37867.46 2019-05-11 19:12:41.000 131 33776.49 276.46 17117.85 88888.00 2019-05-11 19:12:42.000 131 33776.49 276.43 17117.83 88888.00 2019-05-11 19:12:43.000 131 33776.52 276.43 17117.82 88888.00 2019-05-11 19:12:44.000 131 33776.50 276.44 17117.83 88888.00 2019-05-11 19:12:45.000 131 33776.47 276.40 17117.87 37867.47 2019-05-11 19:12:46.000 131 33776.47 276.41 17117.86 88888.00 2019-05-11 19:12:47.000 131 33776.46 276.41 17117.84 88888.00 2019-05-11 19:12:48.000 131 33776.45 276.41 17117.87 88888.00 2019-05-11 19:12:49.000 131 33776.45 276.43 17117.91 88888.00 2019-05-11 19:12:50.000 131 33776.50 276.42 17117.93 37867.36 2019-05-11 19:12:51.000 131 33776.54 276.42 17117.90 88888.00 2019-05-11 19:12:52.000 131 33776.51 276.41 17117.89 88888.00 2019-05-11 19:12:53.000 131 33776.48 276.42 17117.89 88888.00 2019-05-11 19:12:54.000 131 33776.47 276.39 17117.94 88888.00 2019-05-11 19:12:55.000 131 33776.47 276.38 17117.95 37867.44 2019-05-11 19:12:56.000 131 33776.48 276.38 17117.91 88888.00 2019-05-11 19:12:57.000 131 33776.49 276.39 17117.89 88888.00 2019-05-11 19:12:58.000 131 33776.50 276.38 17117.90 88888.00 2019-05-11 19:12:59.000 131 33776.51 276.35 17117.86 88888.00 2019-05-11 19:13:00.000 131 33776.50 276.36 17117.86 37867.44 2019-05-11 19:13:01.000 131 33776.52 276.42 17117.91 88888.00 2019-05-11 19:13:02.000 131 33776.52 276.42 17117.90 88888.00 2019-05-11 19:13:03.000 131 33776.52 276.40 17117.87 88888.00 2019-05-11 19:13:04.000 131 33776.58 276.43 17117.88 88888.00 2019-05-11 19:13:05.000 131 33776.52 276.43 17117.92 37867.47 2019-05-11 19:13:06.000 131 33776.52 276.41 17117.93 88888.00 2019-05-11 19:13:07.000 131 33776.54 276.40 17117.93 88888.00 2019-05-11 19:13:08.000 131 33776.52 276.40 17117.95 88888.00 2019-05-11 19:13:09.000 131 33776.53 276.40 17117.89 88888.00 2019-05-11 19:13:10.000 131 33776.53 276.40 17117.89 37867.53 2019-05-11 19:13:11.000 131 33776.53 276.36 17117.90 88888.00 2019-05-11 19:13:12.000 131 33776.56 276.37 17117.91 88888.00 2019-05-11 19:13:13.000 131 33776.55 276.40 17117.91 88888.00 2019-05-11 19:13:14.000 131 33776.55 276.39 17117.90 88888.00 2019-05-11 19:13:15.000 131 33776.57 276.40 17117.92 37867.53 2019-05-11 19:13:16.000 131 33776.58 276.38 17117.93 88888.00 2019-05-11 19:13:17.000 131 33776.58 276.41 17117.92 88888.00 2019-05-11 19:13:18.000 131 33776.62 276.40 17117.93 88888.00 2019-05-11 19:13:19.000 131 33776.61 276.38 17117.94 88888.00 2019-05-11 19:13:20.000 131 33776.61 276.39 17117.96 37867.57 2019-05-11 19:13:21.000 131 33776.61 276.42 17117.93 88888.00 2019-05-11 19:13:22.000 131 33776.58 276.40 17117.94 88888.00 2019-05-11 19:13:23.000 131 33776.52 276.34 17117.91 88888.00 2019-05-11 19:13:24.000 131 33776.56 276.31 17117.92 88888.00 2019-05-11 19:13:25.000 131 33776.58 276.33 17117.98 37867.56 2019-05-11 19:13:26.000 131 33776.55 276.36 17117.95 88888.00 2019-05-11 19:13:27.000 131 33776.53 276.37 17117.96 88888.00 2019-05-11 19:13:28.000 131 33776.59 276.38 17117.99 88888.00 2019-05-11 19:13:29.000 131 33776.61 276.41 17117.97 88888.00 2019-05-11 19:13:30.000 131 33776.61 276.41 17117.94 37867.53 2019-05-11 19:13:31.000 131 33776.61 276.38 17117.97 88888.00 2019-05-11 19:13:32.000 131 33776.61 276.37 17117.98 88888.00 2019-05-11 19:13:33.000 131 33776.63 276.40 17117.96 88888.00 2019-05-11 19:13:34.000 131 33776.60 276.40 17117.94 88888.00 2019-05-11 19:13:35.000 131 33776.60 276.41 17117.95 37867.53 2019-05-11 19:13:36.000 131 33776.58 276.40 17117.94 88888.00 2019-05-11 19:13:37.000 131 33776.63 276.43 17117.93 88888.00 2019-05-11 19:13:38.000 131 33776.65 276.46 17117.95 88888.00 2019-05-11 19:13:39.000 131 33776.65 276.50 17117.94 88888.00 2019-05-11 19:13:40.000 131 33776.66 276.53 17117.92 37867.58 2019-05-11 19:13:41.000 131 33776.67 276.52 17117.90 88888.00 2019-05-11 19:13:42.000 131 33776.64 276.50 17117.91 88888.00 2019-05-11 19:13:43.000 131 33776.67 276.46 17117.90 88888.00 2019-05-11 19:13:44.000 131 33776.66 276.45 17117.90 88888.00 2019-05-11 19:13:45.000 131 33776.67 276.46 17117.90 37867.58 2019-05-11 19:13:46.000 131 33776.70 276.49 17117.93 88888.00 2019-05-11 19:13:47.000 131 33776.69 276.51 17117.90 88888.00 2019-05-11 19:13:48.000 131 33776.69 276.51 17117.92 88888.00 2019-05-11 19:13:49.000 131 33776.74 276.50 17117.94 88888.00 2019-05-11 19:13:50.000 131 33776.72 276.51 17117.97 37867.64 2019-05-11 19:13:51.000 131 33776.72 276.55 17117.98 88888.00 2019-05-11 19:13:52.000 131 33776.70 276.53 17117.95 88888.00 2019-05-11 19:13:53.000 131 33776.68 276.54 17117.91 88888.00 2019-05-11 19:13:54.000 131 33776.72 276.53 17117.90 88888.00 2019-05-11 19:13:55.000 131 33776.73 276.49 17117.86 37867.64 2019-05-11 19:13:56.000 131 33776.72 276.52 17117.84 88888.00 2019-05-11 19:13:57.000 131 33776.69 276.58 17117.90 88888.00 2019-05-11 19:13:58.000 131 33776.71 276.56 17117.90 88888.00 2019-05-11 19:13:59.000 131 33776.69 276.53 17117.86 88888.00 2019-05-11 19:14:00.000 131 33776.68 276.53 17117.85 37867.57 2019-05-11 19:14:01.000 131 33776.66 276.53 17117.92 88888.00 2019-05-11 19:14:02.000 131 33776.64 276.55 17117.95 88888.00 2019-05-11 19:14:03.000 131 33776.66 276.55 17117.90 88888.00 2019-05-11 19:14:04.000 131 33776.68 276.52 17117.90 88888.00 2019-05-11 19:14:05.000 131 33776.71 276.50 17117.91 37867.64 2019-05-11 19:14:06.000 131 33776.71 276.53 17117.87 88888.00 2019-05-11 19:14:07.000 131 33776.67 276.54 17117.90 88888.00 2019-05-11 19:14:08.000 131 33776.70 276.50 17117.93 88888.00 2019-05-11 19:14:09.000 131 33776.70 276.53 17117.93 88888.00 2019-05-11 19:14:10.000 131 33776.69 276.57 17117.96 37867.64 2019-05-11 19:14:11.000 131 33776.68 276.59 17117.96 88888.00 2019-05-11 19:14:12.000 131 33776.65 276.54 17117.94 88888.00 2019-05-11 19:14:13.000 131 33776.71 276.61 17117.92 88888.00 2019-05-11 19:14:14.000 131 33776.72 276.63 17117.93 88888.00 2019-05-11 19:14:15.000 131 33776.73 276.59 17117.97 37867.61 2019-05-11 19:14:16.000 131 33776.72 276.63 17117.96 88888.00 2019-05-11 19:14:17.000 131 33776.70 276.64 17117.97 88888.00 2019-05-11 19:14:18.000 131 33776.73 276.66 17117.96 88888.00 2019-05-11 19:14:19.000 131 33776.73 276.68 17117.97 88888.00 2019-05-11 19:14:20.000 131 33776.67 276.68 17117.96 37867.64 2019-05-11 19:14:21.000 131 33776.70 276.67 17117.98 88888.00 2019-05-11 19:14:22.000 131 33776.72 276.69 17118.02 88888.00 2019-05-11 19:14:23.000 131 33776.70 276.70 17117.97 88888.00 2019-05-11 19:14:24.000 131 33776.72 276.67 17117.96 88888.00 2019-05-11 19:14:25.000 131 33776.73 276.67 17117.96 37867.68 2019-05-11 19:14:26.000 131 33776.76 276.65 17117.97 88888.00 2019-05-11 19:14:27.000 131 33776.76 276.64 17117.94 88888.00 2019-05-11 19:14:28.000 131 33776.74 276.63 17117.94 88888.00 2019-05-11 19:14:29.000 131 33776.74 276.66 17117.98 88888.00 2019-05-11 19:14:30.000 131 33776.76 276.62 17118.00 37867.62 2019-05-11 19:14:31.000 131 33776.74 276.64 17117.94 88888.00 2019-05-11 19:14:32.000 131 33776.78 276.64 17117.92 88888.00 2019-05-11 19:14:33.000 131 33776.83 276.65 17117.92 88888.00 2019-05-11 19:14:34.000 131 33776.80 276.67 17117.90 88888.00 2019-05-11 19:14:35.000 131 33776.81 276.68 17117.91 37867.62 2019-05-11 19:14:36.000 131 33776.83 276.78 17117.90 88888.00 2019-05-11 19:14:37.000 131 33776.81 276.79 17117.91 88888.00 2019-05-11 19:14:38.000 131 33776.81 276.74 17117.93 88888.00 2019-05-11 19:14:39.000 131 33776.80 276.65 17117.95 88888.00 2019-05-11 19:14:40.000 131 33776.78 276.68 17117.92 37867.71 2019-05-11 19:14:41.000 131 33776.79 276.58 17117.89 88888.00 2019-05-11 19:14:42.000 131 33776.83 276.58 17117.92 88888.00 2019-05-11 19:14:43.000 131 33776.85 276.62 17117.93 88888.00 2019-05-11 19:14:44.000 131 33776.85 276.66 17117.95 88888.00 2019-05-11 19:14:45.000 131 33776.85 276.69 17117.97 37867.78 2019-05-11 19:14:46.000 131 33776.83 276.68 17117.96 88888.00 2019-05-11 19:14:47.000 131 33776.78 276.68 17117.93 88888.00 2019-05-11 19:14:48.000 131 33776.76 276.63 17117.90 88888.00 2019-05-11 19:14:49.000 131 33776.84 276.62 17117.89 88888.00 2019-05-11 19:14:50.000 131 33776.82 276.63 17117.89 37867.68 2019-05-11 19:14:51.000 131 33776.83 276.64 17117.93 88888.00 2019-05-11 19:14:52.000 131 33776.86 276.63 17117.90 88888.00 2019-05-11 19:14:53.000 131 33776.84 276.60 17117.92 88888.00 2019-05-11 19:14:54.000 131 33776.85 276.64 17117.96 88888.00 2019-05-11 19:14:55.000 131 33776.87 276.67 17117.98 37867.69 2019-05-11 19:14:56.000 131 33776.86 276.63 17117.99 88888.00 2019-05-11 19:14:57.000 131 33776.87 276.60 17117.96 88888.00 2019-05-11 19:14:58.000 131 33776.85 276.59 17117.97 88888.00 2019-05-11 19:14:59.000 131 33776.81 276.61 17117.96 88888.00 2019-05-11 19:15:00.000 131 33776.84 276.62 17117.96 37867.75 2019-05-11 19:15:01.000 131 33776.86 276.64 17117.99 88888.00 2019-05-11 19:15:02.000 131 33776.85 276.65 17118.00 88888.00 2019-05-11 19:15:03.000 131 33776.79 276.68 17117.97 88888.00 2019-05-11 19:15:04.000 131 33776.82 276.66 17117.97 88888.00 2019-05-11 19:15:05.000 131 33776.86 276.67 17117.94 37867.79 2019-05-11 19:15:06.000 131 33776.83 276.70 17117.94 88888.00 2019-05-11 19:15:07.000 131 33776.80 276.69 17117.99 88888.00 2019-05-11 19:15:08.000 131 33776.83 276.73 17117.94 88888.00 2019-05-11 19:15:09.000 131 33776.84 276.77 17117.90 88888.00 2019-05-11 19:15:10.000 131 33776.88 276.86 17117.91 37867.71 2019-05-11 19:15:11.000 131 33776.84 276.83 17117.90 88888.00 2019-05-11 19:15:12.000 131 33776.81 276.78 17117.97 88888.00 2019-05-11 19:15:13.000 131 33776.81 276.74 17117.96 88888.00 2019-05-11 19:15:14.000 131 33776.81 276.68 17117.95 88888.00 2019-05-11 19:15:15.000 131 33776.81 276.67 17117.94 37867.75 2019-05-11 19:15:16.000 131 33776.80 276.69 17117.96 88888.00 2019-05-11 19:15:17.000 131 33776.85 276.69 17118.02 88888.00 2019-05-11 19:15:18.000 131 33776.87 276.67 17118.00 88888.00 2019-05-11 19:15:19.000 131 33776.86 276.68 17117.99 88888.00 2019-05-11 19:15:20.000 131 33776.86 276.69 17117.97 37867.78 2019-05-11 19:15:21.000 131 33776.83 276.71 17117.95 88888.00 2019-05-11 19:15:22.000 131 33776.84 276.72 17117.90 88888.00 2019-05-11 19:15:23.000 131 33776.84 276.77 17117.93 88888.00 2019-05-11 19:15:24.000 131 33776.79 276.76 17117.92 88888.00 2019-05-11 19:15:25.000 131 33776.82 276.74 17117.97 37867.76 2019-05-11 19:15:26.000 131 33776.85 276.72 17117.92 88888.00 2019-05-11 19:15:27.000 131 33776.87 276.72 17117.92 88888.00 2019-05-11 19:15:28.000 131 33776.88 276.76 17117.93 88888.00 2019-05-11 19:15:29.000 131 33776.92 276.77 17117.94 88888.00 2019-05-11 19:15:30.000 131 33776.90 276.77 17117.95 37867.86 2019-05-11 19:15:31.000 131 33776.92 276.78 17117.94 88888.00 2019-05-11 19:15:32.000 131 33776.89 276.73 17117.92 88888.00 2019-05-11 19:15:33.000 131 33776.91 276.75 17117.90 88888.00 2019-05-11 19:15:34.000 131 33776.94 276.79 17117.91 88888.00 2019-05-11 19:15:35.000 131 33776.93 276.84 17117.91 37867.86 2019-05-11 19:15:36.000 131 33776.92 276.85 17117.89 88888.00 2019-05-11 19:15:37.000 131 33776.93 276.82 17117.91 88888.00 2019-05-11 19:15:38.000 131 33776.91 276.84 17117.95 88888.00 2019-05-11 19:15:39.000 131 33776.94 276.88 17117.97 88888.00 2019-05-11 19:15:40.000 131 33776.94 276.87 17117.99 37867.81 2019-05-11 19:15:41.000 131 33776.95 276.88 17117.96 88888.00 2019-05-11 19:15:42.000 131 33776.97 276.87 17117.94 88888.00 2019-05-11 19:15:43.000 131 33776.98 276.86 17117.93 88888.00 2019-05-11 19:15:44.000 131 33776.99 276.85 17117.91 88888.00 2019-05-11 19:15:45.000 131 33776.96 276.85 17117.97 37867.85 2019-05-11 19:15:46.000 131 33776.96 276.86 17117.96 88888.00 2019-05-11 19:15:47.000 131 33776.99 276.84 17117.98 88888.00 2019-05-11 19:15:48.000 131 33776.97 276.82 17117.99 88888.00 2019-05-11 19:15:49.000 131 33776.98 276.82 17118.00 88888.00 2019-05-11 19:15:50.000 131 33776.94 276.77 17118.02 37867.86 2019-05-11 19:15:51.000 131 33776.95 276.74 17118.01 88888.00 2019-05-11 19:15:52.000 131 33776.94 276.77 17118.03 88888.00 2019-05-11 19:15:53.000 131 33776.90 276.77 17118.01 88888.00 2019-05-11 19:15:54.000 131 33776.90 276.74 17118.01 88888.00 2019-05-11 19:15:55.000 131 33776.95 276.74 17118.00 37867.86 2019-05-11 19:15:56.000 131 33776.97 276.80 17118.02 88888.00 2019-05-11 19:15:57.000 131 33777.01 276.85 17118.02 88888.00 2019-05-11 19:15:58.000 131 33777.01 276.83 17117.99 88888.00 2019-05-11 19:15:59.000 131 33776.97 276.84 17117.99 88888.00 2019-05-11 19:16:00.000 131 33776.98 276.84 17117.94 37867.89 2019-05-11 19:16:01.000 131 33776.99 276.89 17117.96 88888.00 2019-05-11 19:16:02.000 131 33776.96 276.87 17118.01 88888.00 2019-05-11 19:16:03.000 131 33776.99 276.87 17118.00 88888.00 2019-05-11 19:16:04.000 131 33777.02 276.89 17117.96 88888.00 2019-05-11 19:16:05.000 131 33777.00 276.91 17117.96 37867.88 2019-05-11 19:16:06.000 131 33776.99 276.87 17117.95 88888.00 2019-05-11 19:16:07.000 131 33776.99 276.86 17117.96 88888.00 2019-05-11 19:16:08.000 131 33776.99 276.84 17117.98 88888.00 2019-05-11 19:16:09.000 131 33777.02 276.84 17117.96 88888.00 2019-05-11 19:16:10.000 131 33777.02 276.86 17117.95 37867.90 2019-05-11 19:16:11.000 131 33776.98 276.83 17117.90 88888.00 2019-05-11 19:16:12.000 131 33776.95 276.86 17117.92 88888.00 2019-05-11 19:16:13.000 131 33776.99 276.90 17117.97 88888.00 2019-05-11 19:16:14.000 131 33777.04 276.87 17118.01 88888.00 2019-05-11 19:16:15.000 131 33777.00 276.84 17118.00 37867.89 2019-05-11 19:16:16.000 131 33777.01 276.85 17117.98 88888.00 2019-05-11 19:16:17.000 131 33777.03 276.86 17117.96 88888.00 2019-05-11 19:16:18.000 131 33777.03 276.86 17117.94 88888.00 2019-05-11 19:16:19.000 131 33777.01 276.81 17117.95 88888.00 2019-05-11 19:16:20.000 131 33777.00 276.82 17117.94 37867.94 2019-05-11 19:16:21.000 131 33776.99 276.86 17117.97 88888.00 2019-05-11 19:16:22.000 131 33777.02 276.89 17117.97 88888.00 2019-05-11 19:16:23.000 131 33776.99 276.88 17117.97 88888.00 2019-05-11 19:16:24.000 131 33777.01 276.89 17117.93 88888.00 2019-05-11 19:16:25.000 131 33777.01 276.90 17117.94 37867.88 2019-05-11 19:16:26.000 131 33777.00 276.94 17117.98 88888.00 2019-05-11 19:16:27.000 131 33776.98 276.94 17117.98 88888.00 2019-05-11 19:16:28.000 131 33777.00 276.93 17117.93 88888.00 2019-05-11 19:16:29.000 131 33777.01 276.97 17117.94 88888.00 2019-05-11 19:16:30.000 131 33777.03 276.99 17118.00 37867.90 2019-05-11 19:16:31.000 131 33777.04 276.90 17118.04 88888.00 2019-05-11 19:16:32.000 131 33777.01 276.90 17117.99 88888.00 2019-05-11 19:16:33.000 131 33777.01 276.95 17118.01 88888.00 2019-05-11 19:16:34.000 131 33777.02 276.94 17118.03 88888.00 2019-05-11 19:16:35.000 131 33777.04 276.95 17118.01 37868.00 2019-05-11 19:16:36.000 131 33777.04 276.97 17117.97 88888.00 2019-05-11 19:16:37.000 131 33777.05 276.98 17117.96 88888.00 2019-05-11 19:16:38.000 131 33777.08 277.00 17117.97 88888.00 2019-05-11 19:16:39.000 131 33777.09 277.00 17117.96 88888.00 2019-05-11 19:16:40.000 131 33777.06 276.97 17117.96 37867.99 2019-05-11 19:16:41.000 131 33777.02 276.96 17117.94 88888.00 2019-05-11 19:16:42.000 131 33777.05 276.99 17117.94 88888.00 2019-05-11 19:16:43.000 131 33777.06 277.03 17117.93 88888.00 2019-05-11 19:16:44.000 131 33777.06 276.99 17117.94 88888.00 2019-05-11 19:16:45.000 131 33777.09 276.96 17117.95 37867.89 2019-05-11 19:16:46.000 131 33777.08 276.98 17117.94 88888.00 2019-05-11 19:16:47.000 131 33777.08 276.99 17117.96 88888.00 2019-05-11 19:16:48.000 131 33777.09 277.00 17117.94 88888.00 2019-05-11 19:16:49.000 131 33777.11 277.00 17117.96 88888.00 2019-05-11 19:16:50.000 131 33777.10 277.04 17117.98 37867.96 2019-05-11 19:16:51.000 131 33777.10 277.08 17117.97 88888.00 2019-05-11 19:16:52.000 131 33777.10 277.07 17117.93 88888.00 2019-05-11 19:16:53.000 131 33777.14 277.13 17117.93 88888.00 2019-05-11 19:16:54.000 131 33777.16 277.24 17117.93 88888.00 2019-05-11 19:16:55.000 131 33777.17 277.26 17117.93 37867.96 2019-05-11 19:16:56.000 131 33777.15 277.27 17117.93 88888.00 2019-05-11 19:16:57.000 131 33777.14 277.18 17117.94 88888.00 2019-05-11 19:16:58.000 131 33777.08 277.13 17117.89 88888.00 2019-05-11 19:16:59.000 131 33777.12 277.16 17117.87 88888.00 2019-05-11 19:17:00.000 131 33777.12 277.17 17117.87 37867.85 2019-05-11 19:17:01.000 131 33777.07 277.19 17117.90 88888.00 2019-05-11 19:17:02.000 131 33777.04 277.20 17117.92 88888.00 2019-05-11 19:17:03.000 131 33777.07 277.21 17117.94 88888.00 2019-05-11 19:17:04.000 131 33777.14 277.18 17117.92 88888.00 2019-05-11 19:17:05.000 131 33777.12 277.14 17117.93 37867.92 2019-05-11 19:17:06.000 131 33777.08 277.14 17117.93 88888.00 2019-05-11 19:17:07.000 131 33777.07 277.12 17117.96 88888.00 2019-05-11 19:17:08.000 131 33777.10 277.14 17117.92 88888.00 2019-05-11 19:17:09.000 131 33777.12 277.20 17117.93 88888.00 2019-05-11 19:17:10.000 131 33777.10 277.19 17117.91 37868.00 2019-05-11 19:17:11.000 131 33777.08 277.15 17117.91 88888.00 2019-05-11 19:17:12.000 131 33777.07 277.11 17117.91 88888.00 2019-05-11 19:17:13.000 131 33777.08 277.15 17117.90 88888.00 2019-05-11 19:17:14.000 131 33777.05 277.13 17117.93 88888.00 2019-05-11 19:17:15.000 131 33777.06 277.10 17117.93 37867.97 2019-05-11 19:17:16.000 131 33777.09 277.13 17117.90 88888.00 2019-05-11 19:17:17.000 131 33777.10 277.14 17117.91 88888.00 2019-05-11 19:17:18.000 131 33777.09 277.14 17117.90 88888.00 2019-05-11 19:17:19.000 131 33777.09 277.13 17117.88 88888.00 2019-05-11 19:17:20.000 131 33777.11 277.13 17117.90 37867.94 2019-05-11 19:17:21.000 131 33777.12 277.16 17117.92 88888.00 2019-05-11 19:17:22.000 131 33777.15 277.17 17117.94 88888.00 2019-05-11 19:17:23.000 131 33777.18 277.16 17117.96 88888.00 2019-05-11 19:17:24.000 131 33777.12 277.16 17117.95 88888.00 2019-05-11 19:17:25.000 131 33777.13 277.19 17117.90 37868.03 2019-05-11 19:17:26.000 131 33777.12 277.17 17117.92 88888.00 2019-05-11 19:17:27.000 131 33777.12 277.17 17117.90 88888.00 2019-05-11 19:17:28.000 131 33777.10 277.17 17117.90 88888.00 2019-05-11 19:17:29.000 131 33777.10 277.17 17117.91 88888.00 2019-05-11 19:17:30.000 131 33777.11 277.18 17117.95 37868.00 2019-05-11 19:17:31.000 131 33777.13 277.18 17117.92 88888.00 2019-05-11 19:17:32.000 131 33777.10 277.18 17117.91 88888.00 2019-05-11 19:17:33.000 131 33777.08 277.16 17117.89 88888.00 2019-05-11 19:17:34.000 131 33777.06 277.21 17117.92 88888.00 2019-05-11 19:17:35.000 131 33777.09 277.25 17117.95 37867.94 2019-05-11 19:17:36.000 131 33777.09 277.23 17117.93 88888.00 2019-05-11 19:17:37.000 131 33777.07 277.21 17117.92 88888.00 2019-05-11 19:17:38.000 131 33777.07 277.20 17117.90 88888.00 2019-05-11 19:17:39.000 131 33777.09 277.21 17117.89 88888.00 2019-05-11 19:17:40.000 131 33777.07 277.21 17117.91 37868.03 2019-05-11 19:17:41.000 131 33777.10 277.20 17117.92 88888.00 2019-05-11 19:17:42.000 131 33777.06 277.17 17117.90 88888.00 2019-05-11 19:17:43.000 131 33777.06 277.17 17117.89 88888.00 2019-05-11 19:17:44.000 131 33777.03 277.20 17117.90 88888.00 2019-05-11 19:17:45.000 131 33777.04 277.21 17117.91 37867.99 2019-05-11 19:17:46.000 131 33777.04 277.21 17117.90 88888.00 2019-05-11 19:17:47.000 131 33777.06 277.22 17117.92 88888.00 2019-05-11 19:17:48.000 131 33777.07 277.21 17117.95 88888.00 2019-05-11 19:17:49.000 131 33777.06 277.22 17117.94 88888.00 2019-05-11 19:17:50.000 131 33777.10 277.21 17117.94 37868.01 2019-05-11 19:17:51.000 131 33777.11 277.23 17117.97 88888.00 2019-05-11 19:17:52.000 131 33777.12 277.20 17117.94 88888.00 2019-05-11 19:17:53.000 131 33777.11 277.22 17117.92 88888.00 2019-05-11 19:17:54.000 131 33777.14 277.22 17117.91 88888.00 2019-05-11 19:17:55.000 131 33777.12 277.22 17117.93 37867.96 2019-05-11 19:17:56.000 131 33777.09 277.16 17117.99 88888.00 2019-05-11 19:17:57.000 131 33777.07 277.16 17117.95 88888.00 2019-05-11 19:17:58.000 131 33777.06 277.17 17117.96 88888.00 2019-05-11 19:17:59.000 131 33777.07 277.16 17117.95 88888.00 2019-05-11 19:18:00.000 131 33777.07 277.18 17117.93 37867.93 2019-05-11 19:18:01.000 131 33777.09 277.20 17117.96 88888.00 2019-05-11 19:18:02.000 131 33777.12 277.20 17117.96 88888.00 2019-05-11 19:18:03.000 131 33777.11 277.18 17117.96 88888.00 2019-05-11 19:18:04.000 131 33777.14 277.18 17117.98 88888.00 2019-05-11 19:18:05.000 131 33777.13 277.18 17118.00 37867.88 2019-05-11 19:18:06.000 131 33777.10 277.20 17118.00 88888.00 2019-05-11 19:18:07.000 131 33777.10 277.21 17118.00 88888.00 2019-05-11 19:18:08.000 131 33777.12 277.25 17117.97 88888.00 2019-05-11 19:18:09.000 131 33777.14 277.25 17117.99 88888.00 2019-05-11 19:18:10.000 131 33777.14 277.23 17118.00 37867.99 2019-05-11 19:18:11.000 131 33777.08 277.25 17118.01 88888.00 2019-05-11 19:18:12.000 131 33777.07 277.27 17117.98 88888.00 2019-05-11 19:18:13.000 131 33777.07 277.25 17118.01 88888.00 2019-05-11 19:18:14.000 131 33777.06 277.23 17118.03 88888.00 2019-05-11 19:18:15.000 131 33777.08 277.20 17118.02 37867.94 2019-05-11 19:18:16.000 131 33777.06 277.22 17118.00 88888.00 2019-05-11 19:18:17.000 131 33777.06 277.22 17118.02 88888.00 2019-05-11 19:18:18.000 131 33777.04 277.18 17118.02 88888.00 2019-05-11 19:18:19.000 131 33777.04 277.18 17118.02 88888.00 2019-05-11 19:18:20.000 131 33777.06 277.23 17118.03 37867.90 2019-05-11 19:18:21.000 131 33777.08 277.24 17118.04 88888.00 2019-05-11 19:18:22.000 131 33777.05 277.23 17118.04 88888.00 2019-05-11 19:18:23.000 131 33777.04 277.23 17118.02 88888.00 2019-05-11 19:18:24.000 131 33777.01 277.20 17117.99 88888.00 2019-05-11 19:18:25.000 131 33777.04 277.19 17118.01 37867.97 2019-05-11 19:18:26.000 131 33777.04 277.23 17118.03 88888.00 2019-05-11 19:18:27.000 131 33777.05 277.23 17118.01 88888.00 2019-05-11 19:18:28.000 131 33777.05 277.23 17117.99 88888.00 2019-05-11 19:18:29.000 131 33777.07 277.21 17118.00 88888.00 2019-05-11 19:18:30.000 131 33777.09 277.22 17118.04 37867.92 2019-05-11 19:18:31.000 131 33777.06 277.20 17118.04 88888.00 2019-05-11 19:18:32.000 131 33777.07 277.21 17118.02 88888.00 2019-05-11 19:18:33.000 131 33777.09 277.24 17118.01 88888.00 2019-05-11 19:18:34.000 131 33777.06 277.23 17118.04 88888.00 2019-05-11 19:18:35.000 131 33777.04 277.25 17117.99 37867.93 2019-05-11 19:18:36.000 131 33777.05 277.28 17117.98 88888.00 2019-05-11 19:18:37.000 131 33777.05 277.29 17118.01 88888.00 2019-05-11 19:18:38.000 131 33777.05 277.27 17118.01 88888.00 2019-05-11 19:18:39.000 131 33777.05 277.22 17117.98 88888.00 2019-05-11 19:18:40.000 131 33777.05 277.22 17117.99 37867.97 2019-05-11 19:18:41.000 131 33777.02 277.22 17117.99 88888.00 2019-05-11 19:18:42.000 131 33777.03 277.26 17118.01 88888.00 2019-05-11 19:18:43.000 131 33777.04 277.27 17117.98 88888.00 2019-05-11 19:18:44.000 131 33776.99 277.26 17117.97 88888.00 2019-05-11 19:18:45.000 131 33777.03 277.27 17117.99 37867.94 2019-05-11 19:18:46.000 131 33777.04 277.27 17118.04 88888.00 2019-05-11 19:18:47.000 131 33777.04 277.25 17118.01 88888.00 2019-05-11 19:18:48.000 131 33777.02 277.24 17117.99 88888.00 2019-05-11 19:18:49.000 131 33777.02 277.24 17118.04 88888.00 2019-05-11 19:18:50.000 131 33777.02 277.23 17118.04 37867.92 2019-05-11 19:18:51.000 131 33777.02 277.24 17118.04 88888.00 2019-05-11 19:18:52.000 131 33777.00 277.25 17118.01 88888.00 2019-05-11 19:18:53.000 131 33777.03 277.24 17118.00 88888.00 2019-05-11 19:18:54.000 131 33776.99 277.27 17118.00 88888.00 2019-05-11 19:18:55.000 131 33777.00 277.22 17118.02 37868.03 2019-05-11 19:18:56.000 131 33777.02 277.17 17117.99 88888.00 2019-05-11 19:18:57.000 131 33777.01 277.22 17118.02 88888.00 2019-05-11 19:18:58.000 131 33776.98 277.22 17117.99 88888.00 2019-05-11 19:18:59.000 131 33776.98 277.16 17118.00 88888.00 2019-05-11 19:19:00.000 131 33776.97 277.20 17118.03 37867.93 2019-05-11 19:19:01.000 131 33776.97 277.24 17118.02 88888.00 2019-05-11 19:19:02.000 131 33776.97 277.21 17117.99 88888.00 2019-05-11 19:19:03.000 131 33776.97 277.21 17117.97 88888.00 2019-05-11 19:19:04.000 131 33776.94 277.18 17117.99 88888.00 2019-05-11 19:19:05.000 131 33776.93 277.18 17118.00 37868.01 2019-05-11 19:19:06.000 131 33776.95 277.18 17117.99 88888.00 2019-05-11 19:19:07.000 131 33776.96 277.18 17117.98 88888.00 2019-05-11 19:19:08.000 131 33776.95 277.19 17117.97 88888.00 2019-05-11 19:19:09.000 131 33776.93 277.16 17117.94 88888.00 2019-05-11 19:19:10.000 131 33776.92 277.16 17117.92 37867.90 2019-05-11 19:19:11.000 131 33776.99 277.14 17117.96 88888.00 2019-05-11 19:19:12.000 131 33776.98 277.10 17117.98 88888.00 2019-05-11 19:19:13.000 131 33776.95 277.11 17117.99 88888.00 2019-05-11 19:19:14.000 131 33776.90 277.13 17117.94 88888.00 2019-05-11 19:19:15.000 131 33776.91 277.17 17117.97 37867.94 2019-05-11 19:19:16.000 131 33776.92 277.19 17118.03 88888.00 2019-05-11 19:19:17.000 131 33776.96 277.18 17118.05 88888.00 2019-05-11 19:19:18.000 131 33776.96 277.15 17118.03 88888.00 2019-05-11 19:19:19.000 131 33776.95 277.17 17118.03 88888.00 2019-05-11 19:19:20.000 131 33776.93 277.16 17118.05 37867.97 2019-05-11 19:19:21.000 131 33776.97 277.15 17118.05 88888.00 2019-05-11 19:19:22.000 131 33776.95 277.18 17118.05 88888.00 2019-05-11 19:19:23.000 131 33776.96 277.17 17118.02 88888.00 2019-05-11 19:19:24.000 131 33776.92 277.16 17118.04 88888.00 2019-05-11 19:19:25.000 131 33776.91 277.17 17118.07 37867.88 2019-05-11 19:19:26.000 131 33776.95 277.19 17118.13 88888.00 2019-05-11 19:19:27.000 131 33776.96 277.20 17118.14 88888.00 2019-05-11 19:19:28.000 131 33776.94 277.22 17118.10 88888.00 2019-05-11 19:19:29.000 131 33776.95 277.21 17118.09 88888.00 2019-05-11 19:19:30.000 131 33776.94 277.18 17118.09 37867.93 2019-05-11 19:19:31.000 131 33776.92 277.14 17118.07 88888.00 2019-05-11 19:19:32.000 131 33776.92 277.15 17118.08 88888.00 2019-05-11 19:19:33.000 131 33776.92 277.19 17118.08 88888.00 2019-05-11 19:19:34.000 131 33776.90 277.18 17118.07 88888.00 2019-05-11 19:19:35.000 131 33776.91 277.19 17118.07 37867.96 2019-05-11 19:19:36.000 131 33776.89 277.22 17118.10 88888.00 2019-05-11 19:19:37.000 131 33776.87 277.23 17118.10 88888.00 2019-05-11 19:19:38.000 131 33776.88 277.21 17118.11 88888.00 2019-05-11 19:19:39.000 131 33776.91 277.18 17118.11 88888.00 2019-05-11 19:19:40.000 131 33776.89 277.19 17118.09 37867.96 2019-05-11 19:19:41.000 131 33776.89 277.22 17118.08 88888.00 2019-05-11 19:19:42.000 131 33776.90 277.26 17118.07 88888.00 2019-05-11 19:19:43.000 131 33776.94 277.23 17118.11 88888.00 2019-05-11 19:19:44.000 131 33776.92 277.20 17118.11 88888.00 2019-05-11 19:19:45.000 131 33776.90 277.22 17118.13 37867.90 2019-05-11 19:19:46.000 131 33776.90 277.18 17118.10 88888.00 2019-05-11 19:19:47.000 131 33776.91 277.17 17118.05 88888.00 2019-05-11 19:19:48.000 131 33776.88 277.19 17118.08 88888.00 2019-05-11 19:19:49.000 131 33776.88 277.20 17118.11 88888.00 2019-05-11 19:19:50.000 131 33776.85 277.20 17118.13 37867.94 2019-05-11 19:19:51.000 131 33776.83 277.17 17118.11 88888.00 2019-05-11 19:19:52.000 131 33776.86 277.18 17118.12 88888.00 2019-05-11 19:19:53.000 131 33776.83 277.16 17118.12 88888.00 2019-05-11 19:19:54.000 131 33776.84 277.18 17118.12 88888.00 2019-05-11 19:19:55.000 131 33776.83 277.20 17118.14 37867.88 2019-05-11 19:19:56.000 131 33776.86 277.23 17118.17 88888.00 2019-05-11 19:19:57.000 131 33776.87 277.22 17118.15 88888.00 2019-05-11 19:19:58.000 131 33776.83 277.24 17118.11 88888.00 2019-05-11 19:19:59.000 131 33776.88 277.23 17118.11 88888.00 2019-05-11 19:20:00.000 131 33776.90 277.21 17118.12 37867.83 2019-05-11 19:20:01.000 131 33776.88 277.22 17118.09 88888.00 2019-05-11 19:20:02.000 131 33776.88 277.20 17118.09 88888.00 2019-05-11 19:20:03.000 131 33776.87 277.25 17118.08 88888.00 2019-05-11 19:20:04.000 131 33776.88 277.22 17118.06 88888.00 2019-05-11 19:20:05.000 131 33776.91 277.21 17118.07 37867.88 2019-05-11 19:20:06.000 131 33776.87 277.18 17118.07 88888.00 2019-05-11 19:20:07.000 131 33776.83 277.18 17118.06 88888.00 2019-05-11 19:20:08.000 131 33776.82 277.17 17118.08 88888.00 2019-05-11 19:20:09.000 131 33776.85 277.20 17118.09 88888.00 2019-05-11 19:20:10.000 131 33776.85 277.19 17118.04 37867.89 2019-05-11 19:20:11.000 131 33776.86 277.19 17118.06 88888.00 2019-05-11 19:20:12.000 131 33776.84 277.18 17118.07 88888.00 2019-05-11 19:20:13.000 131 33776.86 277.21 17118.13 88888.00 2019-05-11 19:20:14.000 131 33776.84 277.17 17118.10 88888.00 2019-05-11 19:20:15.000 131 33776.86 277.18 17118.06 37867.83 2019-05-11 19:20:16.000 131 33776.84 277.18 17118.05 88888.00 2019-05-11 19:20:17.000 131 33776.84 277.18 17118.04 88888.00 2019-05-11 19:20:18.000 131 33776.82 277.19 17118.06 88888.00 2019-05-11 19:20:19.000 131 33776.85 277.20 17118.07 88888.00 2019-05-11 19:20:20.000 131 33776.86 277.24 17118.08 37867.83 2019-05-11 19:20:21.000 131 33776.82 277.21 17118.11 88888.00 2019-05-11 19:20:22.000 131 33776.82 277.22 17118.12 88888.00 2019-05-11 19:20:23.000 131 33776.80 277.26 17118.11 88888.00 2019-05-11 19:20:24.000 131 33776.80 277.28 17118.05 88888.00 2019-05-11 19:20:25.000 131 33776.82 277.28 17118.09 37867.86 2019-05-11 19:20:26.000 131 33776.81 277.32 17118.10 88888.00 2019-05-11 19:20:27.000 131 33776.78 277.33 17118.08 88888.00 2019-05-11 19:20:28.000 131 33776.79 277.27 17118.09 88888.00 2019-05-11 19:20:29.000 131 33776.79 277.30 17118.08 88888.00 2019-05-11 19:20:30.000 131 33776.77 277.30 17118.10 37867.78 2019-05-11 19:20:31.000 131 33776.76 277.28 17118.08 88888.00 2019-05-11 19:20:32.000 131 33776.78 277.28 17118.11 88888.00 2019-05-11 19:20:33.000 131 33776.76 277.25 17118.10 88888.00 2019-05-11 19:20:34.000 131 33776.74 277.26 17118.09 88888.00 2019-05-11 19:20:35.000 131 33776.74 277.25 17118.08 37867.88 2019-05-11 19:20:36.000 131 33776.72 277.27 17118.09 88888.00 2019-05-11 19:20:37.000 131 33776.73 277.32 17118.07 88888.00 2019-05-11 19:20:38.000 131 33776.75 277.35 17118.05 88888.00 2019-05-11 19:20:39.000 131 33776.77 277.39 17118.09 88888.00 2019-05-11 19:20:40.000 131 33776.72 277.38 17118.11 37867.75 2019-05-11 19:20:41.000 131 33776.74 277.37 17118.10 88888.00 2019-05-11 19:20:42.000 131 33776.76 277.38 17118.10 88888.00 2019-05-11 19:20:43.000 131 33776.74 277.38 17118.12 88888.00 2019-05-11 19:20:44.000 131 33776.72 277.34 17118.10 88888.00 2019-05-11 19:20:45.000 131 33776.70 277.34 17118.13 37867.83 2019-05-11 19:20:46.000 131 33776.68 277.33 17118.11 88888.00 2019-05-11 19:20:47.000 131 33776.71 277.34 17118.11 88888.00 2019-05-11 19:20:48.000 131 33776.70 277.33 17118.12 88888.00 2019-05-11 19:20:49.000 131 33776.68 277.30 17118.11 88888.00 2019-05-11 19:20:50.000 131 33776.74 277.25 17118.12 37867.82 2019-05-11 19:20:51.000 131 33776.76 277.27 17118.15 88888.00 2019-05-11 19:20:52.000 131 33776.77 277.33 17118.13 88888.00 2019-05-11 19:20:53.000 131 33776.77 277.32 17118.14 88888.00 2019-05-11 19:20:54.000 131 33776.77 277.31 17118.14 88888.00 2019-05-11 19:20:55.000 131 33776.78 277.30 17118.17 37867.82 2019-05-11 19:20:56.000 131 33776.74 277.34 17118.14 88888.00 2019-05-11 19:20:57.000 131 33776.74 277.37 17118.14 88888.00 2019-05-11 19:20:58.000 131 33776.73 277.32 17118.12 88888.00 2019-05-11 19:20:59.000 131 33776.72 277.33 17118.09 88888.00 2019-05-11 19:21:00.000 131 33776.74 277.33 17118.09 37867.74 2019-05-11 19:21:01.000 131 33776.72 277.31 17118.09 88888.00 2019-05-11 19:21:02.000 131 33776.73 277.37 17118.04 88888.00 2019-05-11 19:21:03.000 131 33776.71 277.36 17118.06 88888.00 2019-05-11 19:21:04.000 131 33776.71 277.34 17118.09 88888.00 2019-05-11 19:21:05.000 131 33776.72 277.33 17118.09 37867.75 2019-05-11 19:21:06.000 131 33776.71 277.32 17118.05 88888.00 2019-05-11 19:21:07.000 131 33776.69 277.32 17118.02 88888.00 2019-05-11 19:21:08.000 131 33776.69 277.33 17118.03 88888.00 2019-05-11 19:21:09.000 131 33776.71 277.38 17118.06 88888.00 2019-05-11 19:21:10.000 131 33776.70 277.40 17118.10 37867.76 2019-05-11 19:21:11.000 131 33776.64 277.38 17118.05 88888.00 2019-05-11 19:21:12.000 131 33776.68 277.38 17118.03 88888.00 2019-05-11 19:21:13.000 131 33776.64 277.36 17118.05 88888.00 2019-05-11 19:21:14.000 131 33776.63 277.34 17118.05 88888.00 2019-05-11 19:21:15.000 131 33776.62 277.35 17118.07 37867.75 2019-05-11 19:21:16.000 131 33776.62 277.36 17118.10 88888.00 2019-05-11 19:21:17.000 131 33776.60 277.36 17118.08 88888.00 2019-05-11 19:21:18.000 131 33776.58 277.36 17118.08 88888.00 2019-05-11 19:21:19.000 131 33776.61 277.42 17118.08 88888.00 2019-05-11 19:21:20.000 131 33776.65 277.42 17118.11 37867.69 2019-05-11 19:21:21.000 131 33776.65 277.39 17118.10 88888.00 2019-05-11 19:21:22.000 131 33776.65 277.38 17118.10 88888.00 2019-05-11 19:21:23.000 131 33776.62 277.44 17118.12 88888.00 2019-05-11 19:21:24.000 131 33776.60 277.47 17118.09 88888.00 2019-05-11 19:21:25.000 131 33776.63 277.45 17118.14 37867.68 2019-05-11 19:21:26.000 131 33776.62 277.43 17118.12 88888.00 2019-05-11 19:21:27.000 131 33776.60 277.45 17118.10 88888.00 2019-05-11 19:21:28.000 131 33776.59 277.45 17118.11 88888.00 2019-05-11 19:21:29.000 131 33776.65 277.48 17118.16 88888.00 2019-05-11 19:21:30.000 131 33776.65 277.49 17118.16 37867.71 2019-05-11 19:21:31.000 131 33776.63 277.50 17118.13 88888.00 2019-05-11 19:21:32.000 131 33776.61 277.49 17118.12 88888.00 2019-05-11 19:21:33.000 131 33776.61 277.48 17118.14 88888.00 2019-05-11 19:21:34.000 131 33776.59 277.49 17118.13 88888.00 2019-05-11 19:21:35.000 131 33776.60 277.49 17118.15 37867.64 2019-05-11 19:21:36.000 131 33776.58 277.50 17118.12 88888.00 2019-05-11 19:21:37.000 131 33776.57 277.55 17118.12 88888.00 2019-05-11 19:21:38.000 131 33776.57 277.52 17118.14 88888.00 2019-05-11 19:21:39.000 131 33776.57 277.51 17118.13 88888.00 2019-05-11 19:21:40.000 131 33776.55 277.48 17118.11 37867.61 2019-05-11 19:21:41.000 131 33776.53 277.46 17118.12 88888.00 2019-05-11 19:21:42.000 131 33776.54 277.45 17118.09 88888.00 2019-05-11 19:21:43.000 131 33776.54 277.44 17118.12 88888.00 2019-05-11 19:21:44.000 131 33776.52 277.44 17118.14 88888.00 2019-05-11 19:21:45.000 131 33776.53 277.53 17118.12 37867.60 2019-05-11 19:21:46.000 131 33776.54 277.53 17118.15 88888.00 2019-05-11 19:21:47.000 131 33776.54 277.53 17118.22 88888.00 2019-05-11 19:21:48.000 131 33776.60 277.54 17118.21 88888.00 2019-05-11 19:21:49.000 131 33776.62 277.55 17118.16 88888.00 2019-05-11 19:21:50.000 131 33776.60 277.55 17118.18 37867.64 2019-05-11 19:21:51.000 131 33776.60 277.55 17118.18 88888.00 2019-05-11 19:21:52.000 131 33776.59 277.57 17118.15 88888.00 2019-05-11 19:21:53.000 131 33776.60 277.56 17118.16 88888.00 2019-05-11 19:21:54.000 131 33776.56 277.54 17118.14 88888.00 2019-05-11 19:21:55.000 131 33776.55 277.54 17118.12 37867.60 2019-05-11 19:21:56.000 131 33776.54 277.55 17118.15 88888.00 2019-05-11 19:21:57.000 131 33776.51 277.53 17118.14 88888.00 2019-05-11 19:21:58.000 131 33776.51 277.50 17118.15 88888.00 2019-05-11 19:21:59.000 131 33776.49 277.49 17118.13 88888.00 2019-05-11 19:22:00.000 131 33776.50 277.46 17118.15 37867.57 2019-05-11 19:22:01.000 131 33776.52 277.49 17118.18 88888.00 2019-05-11 19:22:02.000 131 33776.47 277.50 17118.18 88888.00 2019-05-11 19:22:03.000 131 33776.48 277.55 17118.14 88888.00 2019-05-11 19:22:04.000 131 33776.50 277.52 17118.14 88888.00 2019-05-11 19:22:05.000 131 33776.48 277.52 17118.13 37867.56 2019-05-11 19:22:06.000 131 33776.45 277.53 17118.15 88888.00 2019-05-11 19:22:07.000 131 33776.42 277.54 17118.12 88888.00 2019-05-11 19:22:08.000 131 33776.39 277.51 17118.12 88888.00 2019-05-11 19:22:09.000 131 33776.41 277.50 17118.13 88888.00 2019-05-11 19:22:10.000 131 33776.45 277.51 17118.12 37867.50 2019-05-11 19:22:11.000 131 33776.46 277.51 17118.11 88888.00 2019-05-11 19:22:12.000 131 33776.45 277.48 17118.12 88888.00 2019-05-11 19:22:13.000 131 33776.43 277.48 17118.14 88888.00 2019-05-11 19:22:14.000 131 33776.38 277.47 17118.09 88888.00 2019-05-11 19:22:15.000 131 33776.41 277.50 17118.13 37867.53 2019-05-11 19:22:16.000 131 33776.40 277.53 17118.16 88888.00 2019-05-11 19:22:17.000 131 33776.41 277.54 17118.11 88888.00 2019-05-11 19:22:18.000 131 33776.40 277.58 17118.11 88888.00 2019-05-11 19:22:19.000 131 33776.39 277.55 17118.15 88888.00 2019-05-11 19:22:20.000 131 33776.37 277.49 17118.15 37867.46 2019-05-11 19:22:21.000 131 33776.39 277.52 17118.14 88888.00 2019-05-11 19:22:22.000 131 33776.37 277.52 17118.15 88888.00 2019-05-11 19:22:23.000 131 33776.39 277.58 17118.19 88888.00 2019-05-11 19:22:24.000 131 33776.37 277.56 17118.17 88888.00 2019-05-11 19:22:25.000 131 33776.40 277.54 17118.19 37867.56 2019-05-11 19:22:26.000 131 33776.38 277.53 17118.18 88888.00 2019-05-11 19:22:27.000 131 33776.39 277.53 17118.16 88888.00 2019-05-11 19:22:28.000 131 33776.36 277.50 17118.13 88888.00 2019-05-11 19:22:29.000 131 33776.39 277.50 17118.16 88888.00 2019-05-11 19:22:30.000 131 33776.36 277.50 17118.17 37867.57 2019-05-11 19:22:31.000 131 33776.36 277.53 17118.13 88888.00 2019-05-11 19:22:32.000 131 33776.35 277.54 17118.17 88888.00 2019-05-11 19:22:33.000 131 33776.38 277.57 17118.20 88888.00 2019-05-11 19:22:34.000 131 33776.39 277.61 17118.21 88888.00 2019-05-11 19:22:35.000 131 33776.39 277.63 17118.22 37867.46 2019-05-11 19:22:36.000 131 33776.42 277.63 17118.20 88888.00 2019-05-11 19:22:37.000 131 33776.40 277.64 17118.18 88888.00 2019-05-11 19:22:38.000 131 33776.36 277.65 17118.17 88888.00 2019-05-11 19:22:39.000 131 33776.38 277.69 17118.18 88888.00 2019-05-11 19:22:40.000 131 33776.37 277.70 17118.19 37867.50 2019-05-11 19:22:41.000 131 33776.37 277.74 17118.21 88888.00 2019-05-11 19:22:42.000 131 33776.37 277.75 17118.20 88888.00 2019-05-11 19:22:43.000 131 33776.33 277.74 17118.19 88888.00 2019-05-11 19:22:44.000 131 33776.33 277.74 17118.18 88888.00 2019-05-11 19:22:45.000 131 33776.30 277.67 17118.15 37867.40 2019-05-11 19:22:46.000 131 33776.29 277.62 17118.17 88888.00 2019-05-11 19:22:47.000 131 33776.27 277.66 17118.14 88888.00 2019-05-11 19:22:48.000 131 33776.25 277.70 17118.14 88888.00 2019-05-11 19:22:49.000 131 33776.26 277.69 17118.18 88888.00 2019-05-11 19:22:50.000 131 33776.29 277.73 17118.22 37867.42 2019-05-11 19:22:51.000 131 33776.26 277.69 17118.19 88888.00 2019-05-11 19:22:52.000 131 33776.26 277.71 17118.14 88888.00 2019-05-11 19:22:53.000 131 33776.26 277.76 17118.15 88888.00 2019-05-11 19:22:54.000 131 33776.21 277.75 17118.17 88888.00 2019-05-11 19:22:55.000 131 33776.15 277.73 17118.15 37867.40 2019-05-11 19:22:56.000 131 33776.18 277.73 17118.17 88888.00 2019-05-11 19:22:57.000 131 33776.16 277.71 17118.15 88888.00 2019-05-11 19:22:58.000 131 33776.15 277.70 17118.13 88888.00 2019-05-11 19:22:59.000 131 33776.18 277.70 17118.13 88888.00 2019-05-11 19:23:00.000 131 33776.20 277.67 17118.14 37867.39 2019-05-11 19:23:01.000 131 33776.18 277.72 17118.18 88888.00 2019-05-11 19:23:02.000 131 33776.22 277.75 17118.18 88888.00 2019-05-11 19:23:03.000 131 33776.19 277.74 17118.18 88888.00 2019-05-11 19:23:04.000 131 33776.17 277.71 17118.17 88888.00 2019-05-11 19:23:05.000 131 33776.18 277.73 17118.20 37867.43 2019-05-11 19:23:06.000 131 33776.17 277.75 17118.21 88888.00 2019-05-11 19:23:07.000 131 33776.16 277.76 17118.20 88888.00 2019-05-11 19:23:08.000 131 33776.16 277.74 17118.25 88888.00 2019-05-11 19:23:09.000 131 33776.16 277.75 17118.27 88888.00 2019-05-11 19:23:10.000 131 33776.16 277.73 17118.24 37867.33 2019-05-11 19:23:11.000 131 33776.11 277.71 17118.26 88888.00 2019-05-11 19:23:12.000 131 33776.15 277.75 17118.24 88888.00 2019-05-11 19:23:13.000 131 33776.16 277.74 17118.21 88888.00 2019-05-11 19:23:14.000 131 33776.13 277.75 17118.19 88888.00 2019-05-11 19:23:15.000 131 33776.13 277.76 17118.20 37867.31 2019-05-11 19:23:16.000 131 33776.14 277.72 17118.18 88888.00 2019-05-11 19:23:17.000 131 33776.15 277.71 17118.20 88888.00 2019-05-11 19:23:18.000 131 33776.12 277.70 17118.16 88888.00 2019-05-11 19:23:19.000 131 33776.15 277.69 17118.14 88888.00 2019-05-11 19:23:20.000 131 33776.13 277.70 17118.16 37867.36 2019-05-11 19:23:21.000 131 33776.12 277.72 17118.13 88888.00 2019-05-11 19:23:22.000 131 33776.12 277.70 17118.18 88888.00 2019-05-11 19:23:23.000 131 33776.10 277.76 17118.19 88888.00 2019-05-11 19:23:24.000 131 33776.10 277.73 17118.12 88888.00 2019-05-11 19:23:25.000 131 33776.12 277.71 17118.18 37867.38 2019-05-11 19:23:26.000 131 33776.11 277.69 17118.20 88888.00 2019-05-11 19:23:27.000 131 33776.09 277.68 17118.18 88888.00 2019-05-11 19:23:28.000 131 33776.09 277.72 17118.19 88888.00 2019-05-11 19:23:29.000 131 33776.09 277.71 17118.19 88888.00 2019-05-11 19:23:30.000 131 33776.07 277.72 17118.17 37867.28 2019-05-11 19:23:31.000 131 33776.08 277.72 17118.22 88888.00 2019-05-11 19:23:32.000 131 33776.05 277.67 17118.18 88888.00 2019-05-11 19:23:33.000 131 33776.02 277.63 17118.14 88888.00 2019-05-11 19:23:34.000 131 33776.03 277.62 17118.20 88888.00 2019-05-11 19:23:35.000 131 33776.01 277.63 17118.21 37867.19 2019-05-11 19:23:36.000 131 33776.03 277.64 17118.20 88888.00 2019-05-11 19:23:37.000 131 33776.02 277.65 17118.24 88888.00 2019-05-11 19:23:38.000 131 33776.03 277.67 17118.24 88888.00 2019-05-11 19:23:39.000 131 33776.01 277.67 17118.24 88888.00 2019-05-11 19:23:40.000 131 33775.98 277.70 17118.28 37867.28 2019-05-11 19:23:41.000 131 33775.98 277.69 17118.27 88888.00 2019-05-11 19:23:42.000 131 33776.00 277.68 17118.27 88888.00 2019-05-11 19:23:43.000 131 33776.01 277.68 17118.24 88888.00 2019-05-11 19:23:44.000 131 33775.98 277.68 17118.23 88888.00 2019-05-11 19:23:45.000 131 33775.96 277.68 17118.24 37867.26 2019-05-11 19:23:46.000 131 33775.97 277.70 17118.28 88888.00 2019-05-11 19:23:47.000 131 33776.00 277.69 17118.28 88888.00 2019-05-11 19:23:48.000 131 33775.95 277.68 17118.22 88888.00 2019-05-11 19:23:49.000 131 33775.98 277.67 17118.19 88888.00 2019-05-11 19:23:50.000 131 33776.01 277.67 17118.26 37867.25 2019-05-11 19:23:51.000 131 33776.02 277.69 17118.27 88888.00 2019-05-11 19:23:52.000 131 33775.98 277.67 17118.26 88888.00 2019-05-11 19:23:53.000 131 33775.95 277.65 17118.27 88888.00 2019-05-11 19:23:54.000 131 33776.01 277.65 17118.26 88888.00 2019-05-11 19:23:55.000 131 33775.98 277.68 17118.27 37867.22 2019-05-11 19:23:56.000 131 33775.96 277.67 17118.28 88888.00 2019-05-11 19:23:57.000 131 33775.94 277.64 17118.28 88888.00 2019-05-11 19:23:58.000 131 33775.93 277.57 17118.27 88888.00 2019-05-11 19:23:59.000 131 33775.95 277.55 17118.23 88888.00 2019-05-11 19:24:00.000 131 33775.94 277.55 17118.21 37867.28 2019-05-11 19:24:01.000 131 33775.97 277.59 17118.25 88888.00 2019-05-11 19:24:02.000 131 33775.92 277.63 17118.24 88888.00 2019-05-11 19:24:03.000 131 33775.92 277.62 17118.28 88888.00 2019-05-11 19:24:04.000 131 33775.93 277.61 17118.27 88888.00 2019-05-11 19:24:05.000 131 33775.91 277.60 17118.29 37867.11 2019-05-11 19:24:06.000 131 33775.85 277.59 17118.28 88888.00 2019-05-11 19:24:07.000 131 33775.87 277.60 17118.30 88888.00 2019-05-11 19:24:08.000 131 33775.88 277.62 17118.29 88888.00 2019-05-11 19:24:09.000 131 33775.93 277.61 17118.29 88888.00 2019-05-11 19:24:10.000 131 33775.91 277.60 17118.26 37867.14 2019-05-11 19:24:11.000 131 33775.91 277.59 17118.26 88888.00 2019-05-11 19:24:12.000 131 33775.89 277.60 17118.27 88888.00 2019-05-11 19:24:13.000 131 33775.89 277.61 17118.26 88888.00 2019-05-11 19:24:14.000 131 33775.88 277.53 17118.28 88888.00 2019-05-11 19:24:15.000 131 33775.91 277.55 17118.29 37867.11 2019-05-11 19:24:16.000 131 33775.89 277.53 17118.27 88888.00 2019-05-11 19:24:17.000 131 33775.92 277.51 17118.25 88888.00 2019-05-11 19:24:18.000 131 33775.91 277.51 17118.23 88888.00 2019-05-11 19:24:19.000 131 33775.91 277.51 17118.23 88888.00 2019-05-11 19:24:20.000 131 33775.89 277.49 17118.22 37867.15 2019-05-11 19:24:21.000 131 33775.87 277.51 17118.24 88888.00 2019-05-11 19:24:22.000 131 33775.89 277.48 17118.24 88888.00 2019-05-11 19:24:23.000 131 33775.87 277.45 17118.22 88888.00 2019-05-11 19:24:24.000 131 33775.88 277.48 17118.24 88888.00 2019-05-11 19:24:25.000 131 33775.90 277.52 17118.24 37867.15 2019-05-11 19:24:26.000 131 33775.96 277.53 17118.23 88888.00 2019-05-11 19:24:27.000 131 33775.94 277.51 17118.24 88888.00 2019-05-11 19:24:28.000 131 33775.93 277.52 17118.26 88888.00 2019-05-11 19:24:29.000 131 33775.90 277.50 17118.25 88888.00 2019-05-11 19:24:30.000 131 33775.91 277.50 17118.28 37867.03 2019-05-11 19:24:31.000 131 33775.90 277.50 17118.27 88888.00 2019-05-11 19:24:32.000 131 33775.92 277.56 17118.29 88888.00 2019-05-11 19:24:33.000 131 33775.90 277.54 17118.30 88888.00 2019-05-11 19:24:34.000 131 33775.95 277.50 17118.30 88888.00 2019-05-11 19:24:35.000 131 33775.95 277.49 17118.31 37867.07 2019-05-11 19:24:36.000 131 33775.91 277.47 17118.29 88888.00 2019-05-11 19:24:37.000 131 33775.94 277.47 17118.26 88888.00 2019-05-11 19:24:38.000 131 33775.94 277.44 17118.25 88888.00 2019-05-11 19:24:39.000 131 33775.92 277.45 17118.30 88888.00 2019-05-11 19:24:40.000 131 33775.89 277.47 17118.31 37867.07 2019-05-11 19:24:41.000 131 33775.88 277.47 17118.26 88888.00 2019-05-11 19:24:42.000 131 33775.88 277.44 17118.25 88888.00 2019-05-11 19:24:43.000 131 33775.87 277.43 17118.28 88888.00 2019-05-11 19:24:44.000 131 33775.87 277.41 17118.29 88888.00 2019-05-11 19:24:45.000 131 33775.86 277.43 17118.30 37867.14 2019-05-11 19:24:46.000 131 33775.85 277.43 17118.29 88888.00 2019-05-11 19:24:47.000 131 33775.86 277.39 17118.27 88888.00 2019-05-11 19:24:48.000 131 33775.84 277.40 17118.25 88888.00 2019-05-11 19:24:49.000 131 33775.84 277.39 17118.23 88888.00 2019-05-11 19:24:50.000 131 33775.85 277.39 17118.24 37867.15 2019-05-11 19:24:51.000 131 33775.86 277.43 17118.28 88888.00 2019-05-11 19:24:52.000 131 33775.86 277.43 17118.29 88888.00 2019-05-11 19:24:53.000 131 33775.83 277.37 17118.29 88888.00 2019-05-11 19:24:54.000 131 33775.77 277.33 17118.28 88888.00 2019-05-11 19:24:55.000 131 33775.81 277.31 17118.30 37867.08 2019-05-11 19:24:56.000 131 33775.80 277.30 17118.28 88888.00 2019-05-11 19:24:57.000 131 33775.79 277.29 17118.29 88888.00 2019-05-11 19:24:58.000 131 33775.77 277.31 17118.28 88888.00 2019-05-11 19:24:59.000 131 33775.76 277.31 17118.22 88888.00 2019-05-11 19:25:00.000 131 33775.76 277.30 17118.22 37867.07 2019-05-11 19:25:01.000 131 33775.73 277.32 17118.23 88888.00 2019-05-11 19:25:02.000 131 33775.77 277.30 17118.31 88888.00 2019-05-11 19:25:03.000 131 33775.79 277.34 17118.29 88888.00 2019-05-11 19:25:04.000 131 33775.79 277.32 17118.31 88888.00 2019-05-11 19:25:05.000 131 33775.77 277.32 17118.31 37867.08 2019-05-11 19:25:06.000 131 33775.79 277.36 17118.34 88888.00 2019-05-11 19:25:07.000 131 33775.80 277.38 17118.32 88888.00 2019-05-11 19:25:08.000 131 33775.81 277.37 17118.32 88888.00 2019-05-11 19:25:09.000 131 33775.81 277.37 17118.32 88888.00 2019-05-11 19:25:10.000 131 33775.78 277.38 17118.27 37867.04 2019-05-11 19:25:11.000 131 33775.78 277.36 17118.27 88888.00 2019-05-11 19:25:12.000 131 33775.81 277.34 17118.29 88888.00 2019-05-11 19:25:13.000 131 33775.79 277.35 17118.27 88888.00 2019-05-11 19:25:14.000 131 33775.78 277.33 17118.30 88888.00 2019-05-11 19:25:15.000 131 33775.79 277.35 17118.31 37867.06 2019-05-11 19:25:16.000 131 33775.80 277.39 17118.27 88888.00 2019-05-11 19:25:17.000 131 33775.80 277.35 17118.27 88888.00 2019-05-11 19:25:18.000 131 33775.78 277.33 17118.28 88888.00 2019-05-11 19:25:19.000 131 33775.78 277.32 17118.24 88888.00 2019-05-11 19:25:20.000 131 33775.78 277.29 17118.28 37867.10 2019-05-11 19:25:21.000 131 33775.77 277.27 17118.33 88888.00 2019-05-11 19:25:22.000 131 33775.78 277.29 17118.35 88888.00 2019-05-11 19:25:23.000 131 33775.78 277.29 17118.35 88888.00 2019-05-11 19:25:24.000 131 33775.79 277.33 17118.33 88888.00 2019-05-11 19:25:25.000 131 33775.79 277.31 17118.30 37867.04 2019-05-11 19:25:26.000 131 33775.77 277.28 17118.34 88888.00 2019-05-11 19:25:27.000 131 33775.77 277.27 17118.35 88888.00 2019-05-11 19:25:28.000 131 33775.75 277.24 17118.38 88888.00 2019-05-11 19:25:29.000 131 33775.74 277.24 17118.36 88888.00 2019-05-11 19:25:30.000 131 33775.73 277.26 17118.37 37867.10 2019-05-11 19:25:31.000 131 33775.75 277.26 17118.35 88888.00 2019-05-11 19:25:32.000 131 33775.79 277.25 17118.34 88888.00 2019-05-11 19:25:33.000 131 33775.80 277.25 17118.36 88888.00 2019-05-11 19:25:34.000 131 33775.77 277.24 17118.31 88888.00 2019-05-11 19:25:35.000 131 33775.79 277.26 17118.29 37867.10 2019-05-11 19:25:36.000 131 33775.75 277.25 17118.34 88888.00 2019-05-11 19:25:37.000 131 33775.74 277.25 17118.37 88888.00 2019-05-11 19:25:38.000 131 33775.73 277.29 17118.35 88888.00 2019-05-11 19:25:39.000 131 33775.74 277.30 17118.32 88888.00 2019-05-11 19:25:40.000 131 33775.74 277.26 17118.33 37867.06 2019-05-11 19:25:41.000 131 33775.75 277.24 17118.31 88888.00 2019-05-11 19:25:42.000 131 33775.78 277.25 17118.34 88888.00 2019-05-11 19:25:43.000 131 33775.75 277.27 17118.39 88888.00 2019-05-11 19:25:44.000 131 33775.75 277.30 17118.37 88888.00 2019-05-11 19:25:45.000 131 33775.74 277.27 17118.33 37866.99 2019-05-11 19:25:46.000 131 33775.72 277.26 17118.34 88888.00 2019-05-11 19:25:47.000 131 33775.70 277.25 17118.34 88888.00 2019-05-11 19:25:48.000 131 33775.69 277.27 17118.36 88888.00 2019-05-11 19:25:49.000 131 33775.68 277.28 17118.31 88888.00 2019-05-11 19:25:50.000 131 33775.70 277.28 17118.32 37867.03 2019-05-11 19:25:51.000 131 33775.69 277.26 17118.36 88888.00 2019-05-11 19:25:52.000 131 33775.67 277.24 17118.37 88888.00 2019-05-11 19:25:53.000 131 33775.67 277.19 17118.33 88888.00 2019-05-11 19:25:54.000 131 33775.67 277.21 17118.32 88888.00 2019-05-11 19:25:55.000 131 33775.68 277.17 17118.35 37867.06 2019-05-11 19:25:56.000 131 33775.65 277.18 17118.34 88888.00 2019-05-11 19:25:57.000 131 33775.63 277.21 17118.31 88888.00 2019-05-11 19:25:58.000 131 33775.64 277.20 17118.32 88888.00 2019-05-11 19:25:59.000 131 33775.63 277.21 17118.36 88888.00 2019-05-11 19:26:00.000 131 33775.61 277.19 17118.31 37866.94 2019-05-11 19:26:01.000 131 33775.63 277.20 17118.34 88888.00 2019-05-11 19:26:02.000 131 33775.65 277.21 17118.36 88888.00 2019-05-11 19:26:03.000 131 33775.64 277.17 17118.31 88888.00 2019-05-11 19:26:04.000 131 33775.62 277.17 17118.31 88888.00 2019-05-11 19:26:05.000 131 33775.66 277.19 17118.33 37867.04 2019-05-11 19:26:06.000 131 33775.61 277.19 17118.33 88888.00 2019-05-11 19:26:07.000 131 33775.57 277.16 17118.31 88888.00 2019-05-11 19:26:08.000 131 33775.61 277.16 17118.29 88888.00 2019-05-11 19:26:09.000 131 33775.59 277.15 17118.28 88888.00 2019-05-11 19:26:10.000 131 33775.56 277.18 17118.29 37866.93 2019-05-11 19:26:11.000 131 33775.53 277.20 17118.30 88888.00 2019-05-11 19:26:12.000 131 33775.51 277.18 17118.30 88888.00 2019-05-11 19:26:13.000 131 33775.54 277.16 17118.28 88888.00 2019-05-11 19:26:14.000 131 33775.57 277.13 17118.29 88888.00 2019-05-11 19:26:15.000 131 33775.56 277.13 17118.28 37866.88 2019-05-11 19:26:16.000 131 33775.61 277.14 17118.29 88888.00 2019-05-11 19:26:17.000 131 33775.59 277.13 17118.32 88888.00 2019-05-11 19:26:18.000 131 33775.57 277.12 17118.35 88888.00 2019-05-11 19:26:19.000 131 33775.58 277.21 17118.31 88888.00 2019-05-11 19:26:20.000 131 33775.59 277.25 17118.30 37866.88 2019-05-11 19:26:21.000 131 33775.55 277.21 17118.32 88888.00 2019-05-11 19:26:22.000 131 33775.55 277.23 17118.31 88888.00 2019-05-11 19:26:23.000 131 33775.59 277.21 17118.31 88888.00 2019-05-11 19:26:24.000 131 33775.55 277.11 17118.32 88888.00 2019-05-11 19:26:25.000 131 33775.54 277.06 17118.35 37866.89 2019-05-11 19:26:26.000 131 33775.57 277.05 17118.32 88888.00 2019-05-11 19:26:27.000 131 33775.56 277.09 17118.30 88888.00 2019-05-11 19:26:28.000 131 33775.52 277.12 17118.28 88888.00 2019-05-11 19:26:29.000 131 33775.49 277.13 17118.31 88888.00 2019-05-11 19:26:30.000 131 33775.50 277.10 17118.29 37866.86 2019-05-11 19:26:31.000 131 33775.52 277.09 17118.28 88888.00 2019-05-11 19:26:32.000 131 33775.54 277.07 17118.32 88888.00 2019-05-11 19:26:33.000 131 33775.54 277.08 17118.33 88888.00 2019-05-11 19:26:34.000 131 33775.52 277.12 17118.33 88888.00 2019-05-11 19:26:35.000 131 33775.51 277.08 17118.36 37866.78 2019-05-11 19:26:36.000 131 33775.51 277.08 17118.35 88888.00 2019-05-11 19:26:37.000 131 33775.51 277.08 17118.39 88888.00 2019-05-11 19:26:38.000 131 33775.47 277.06 17118.38 88888.00 2019-05-11 19:26:39.000 131 33775.52 277.05 17118.35 88888.00 2019-05-11 19:26:40.000 131 33775.50 277.01 17118.36 37866.88 2019-05-11 19:26:41.000 131 33775.44 277.00 17118.35 88888.00 2019-05-11 19:26:42.000 131 33775.46 277.02 17118.34 88888.00 2019-05-11 19:26:43.000 131 33775.47 277.03 17118.33 88888.00 2019-05-11 19:26:44.000 131 33775.44 277.05 17118.33 88888.00 2019-05-11 19:26:45.000 131 33775.40 277.04 17118.32 37866.82 2019-05-11 19:26:46.000 131 33775.40 277.06 17118.33 88888.00 2019-05-11 19:26:47.000 131 33775.37 277.05 17118.33 88888.00 2019-05-11 19:26:48.000 131 33775.41 277.00 17118.30 88888.00 2019-05-11 19:26:49.000 131 33775.43 277.00 17118.32 88888.00 2019-05-11 19:26:50.000 131 33775.42 276.99 17118.33 37866.78 2019-05-11 19:26:51.000 131 33775.40 276.97 17118.36 88888.00 2019-05-11 19:26:52.000 131 33775.39 276.97 17118.30 88888.00 2019-05-11 19:26:53.000 131 33775.43 277.00 17118.32 88888.00 2019-05-11 19:26:54.000 131 33775.43 276.99 17118.34 88888.00 2019-05-11 19:26:55.000 131 33775.41 277.02 17118.37 37866.81 2019-05-11 19:26:56.000 131 33775.40 277.01 17118.37 88888.00 2019-05-11 19:26:57.000 131 33775.40 276.99 17118.36 88888.00 2019-05-11 19:26:58.000 131 33775.35 276.99 17118.37 88888.00 2019-05-11 19:26:59.000 131 33775.35 276.97 17118.40 88888.00 2019-05-11 19:27:00.000 131 33775.35 276.99 17118.40 37866.71 2019-05-11 19:27:01.000 131 33775.38 276.95 17118.39 88888.00 2019-05-11 19:27:02.000 131 33775.39 276.94 17118.36 88888.00 2019-05-11 19:27:03.000 131 33775.39 276.98 17118.40 88888.00 2019-05-11 19:27:04.000 131 33775.35 276.99 17118.38 88888.00 2019-05-11 19:27:05.000 131 33775.38 277.00 17118.38 37866.71 2019-05-11 19:27:06.000 131 33775.37 277.00 17118.37 88888.00 2019-05-11 19:27:07.000 131 33775.33 277.02 17118.36 88888.00 2019-05-11 19:27:08.000 131 33775.36 277.05 17118.36 88888.00 2019-05-11 19:27:09.000 131 33775.38 277.08 17118.40 88888.00 2019-05-11 19:27:10.000 131 33775.40 277.16 17118.39 37866.74 2019-05-11 19:27:11.000 131 33775.39 277.17 17118.39 88888.00 2019-05-11 19:27:12.000 131 33775.35 277.17 17118.39 88888.00 2019-05-11 19:27:13.000 131 33775.31 277.19 17118.42 88888.00 2019-05-11 19:27:14.000 131 33775.32 277.15 17118.43 88888.00 2019-05-11 19:27:15.000 131 33775.36 277.15 17118.45 37866.68 2019-05-11 19:27:16.000 131 33775.37 277.07 17118.44 88888.00 2019-05-11 19:27:17.000 131 33775.36 276.95 17118.39 88888.00 2019-05-11 19:27:18.000 131 33775.34 276.93 17118.40 88888.00 2019-05-11 19:27:19.000 131 33775.34 276.93 17118.39 88888.00 2019-05-11 19:27:20.000 131 33775.30 276.95 17118.39 37866.65 2019-05-11 19:27:21.000 131 33775.28 276.97 17118.45 88888.00 2019-05-11 19:27:22.000 131 33775.31 276.96 17118.47 88888.00 2019-05-11 19:27:23.000 131 33775.32 276.91 17118.47 88888.00 2019-05-11 19:27:24.000 131 33775.32 276.94 17118.44 88888.00 2019-05-11 19:27:25.000 131 33775.32 276.93 17118.40 37866.71 2019-05-11 19:27:26.000 131 33775.27 276.88 17118.42 88888.00 2019-05-11 19:27:27.000 131 33775.31 276.89 17118.40 88888.00 2019-05-11 19:27:28.000 131 33775.36 276.89 17118.37 88888.00 2019-05-11 19:27:29.000 131 33775.36 276.90 17118.40 88888.00 2019-05-11 19:27:30.000 131 33775.36 276.91 17118.44 37866.62 2019-05-11 19:27:31.000 131 33775.28 276.95 17118.42 88888.00 2019-05-11 19:27:32.000 131 33775.28 276.91 17118.38 88888.00 2019-05-11 19:27:33.000 131 33775.29 276.93 17118.37 88888.00 2019-05-11 19:27:34.000 131 33775.25 276.91 17118.39 88888.00 2019-05-11 19:27:35.000 131 33775.24 276.94 17118.38 37866.68 2019-05-11 19:27:36.000 131 33775.25 276.95 17118.44 88888.00 2019-05-11 19:27:37.000 131 33775.25 276.97 17118.41 88888.00 2019-05-11 19:27:38.000 131 33775.22 276.98 17118.39 88888.00 2019-05-11 19:27:39.000 131 33775.21 276.93 17118.44 88888.00 2019-05-11 19:27:40.000 131 33775.23 276.93 17118.41 37866.61 2019-05-11 19:27:41.000 131 33775.25 276.94 17118.40 88888.00 2019-05-11 19:27:42.000 131 33775.21 276.91 17118.40 88888.00 2019-05-11 19:27:43.000 131 33775.20 276.90 17118.39 88888.00 2019-05-11 19:27:44.000 131 33775.19 276.91 17118.39 88888.00 2019-05-11 19:27:45.000 131 33775.23 276.92 17118.41 37866.60 2019-05-11 19:27:46.000 131 33775.26 276.88 17118.35 88888.00 2019-05-11 19:27:47.000 131 33775.28 276.92 17118.35 88888.00 2019-05-11 19:27:48.000 131 33775.27 276.91 17118.36 88888.00 2019-05-11 19:27:49.000 131 33775.23 276.93 17118.40 88888.00 2019-05-11 19:27:50.000 131 33775.22 276.92 17118.40 37866.61 2019-05-11 19:27:51.000 131 33775.21 276.92 17118.39 88888.00 2019-05-11 19:27:52.000 131 33775.18 276.96 17118.40 88888.00 2019-05-11 19:27:53.000 131 33775.19 276.92 17118.39 88888.00 2019-05-11 19:27:54.000 131 33775.20 276.90 17118.39 88888.00 2019-05-11 19:27:55.000 131 33775.16 276.91 17118.37 37866.49 2019-05-11 19:27:56.000 131 33775.16 276.93 17118.42 88888.00 2019-05-11 19:27:57.000 131 33775.16 276.88 17118.38 88888.00 2019-05-11 19:27:58.000 131 33775.18 276.91 17118.39 88888.00 2019-05-11 19:27:59.000 131 33775.20 276.91 17118.38 88888.00 2019-05-11 19:28:00.000 131 33775.16 276.88 17118.40 37866.50 2019-05-11 19:28:01.000 131 33775.16 276.89 17118.38 88888.00 2019-05-11 19:28:02.000 131 33775.16 276.89 17118.36 88888.00 2019-05-11 19:28:03.000 131 33775.18 276.92 17118.35 88888.00 2019-05-11 19:28:04.000 131 33775.18 276.89 17118.38 88888.00 2019-05-11 19:28:05.000 131 33775.18 276.88 17118.40 37866.60 2019-05-11 19:28:06.000 131 33775.19 276.90 17118.36 88888.00 2019-05-11 19:28:07.000 131 33775.17 276.92 17118.37 88888.00 2019-05-11 19:28:08.000 131 33775.18 276.92 17118.35 88888.00 2019-05-11 19:28:09.000 131 33775.19 276.94 17118.36 88888.00 2019-05-11 19:28:10.000 131 33775.18 276.93 17118.43 37866.51 2019-05-11 19:28:11.000 131 33775.20 276.97 17118.43 88888.00 2019-05-11 19:28:12.000 131 33775.19 276.98 17118.40 88888.00 2019-05-11 19:28:13.000 131 33775.13 276.98 17118.39 88888.00 2019-05-11 19:28:14.000 131 33775.13 276.96 17118.44 88888.00 2019-05-11 19:28:15.000 131 33775.15 276.94 17118.46 37866.57 2019-05-11 19:28:16.000 131 33775.14 276.94 17118.44 88888.00 2019-05-11 19:28:17.000 131 33775.19 276.97 17118.43 88888.00 2019-05-11 19:28:18.000 131 33775.17 276.97 17118.42 88888.00 2019-05-11 19:28:19.000 131 33775.14 276.95 17118.41 88888.00 2019-05-11 19:28:20.000 131 33775.12 276.96 17118.42 37866.50 2019-05-11 19:28:21.000 131 33775.10 276.98 17118.43 88888.00 2019-05-11 19:28:22.000 131 33775.13 276.97 17118.40 88888.00 2019-05-11 19:28:23.000 131 33775.14 276.97 17118.39 88888.00 2019-05-11 19:28:24.000 131 33775.15 276.97 17118.42 88888.00 2019-05-11 19:28:25.000 131 33775.16 276.95 17118.42 37866.57 2019-05-11 19:28:26.000 131 33775.14 276.96 17118.42 88888.00 2019-05-11 19:28:27.000 131 33775.11 276.96 17118.41 88888.00 2019-05-11 19:28:28.000 131 33775.14 276.95 17118.41 88888.00 2019-05-11 19:28:29.000 131 33775.15 276.95 17118.43 88888.00 2019-05-11 19:28:30.000 131 33775.14 276.96 17118.48 37866.53 2019-05-11 19:28:31.000 131 33775.14 277.01 17118.51 88888.00 2019-05-11 19:28:32.000 131 33775.18 276.99 17118.48 88888.00 2019-05-11 19:28:33.000 131 33775.15 276.98 17118.47 88888.00 2019-05-11 19:28:34.000 131 33775.12 276.94 17118.47 88888.00 2019-05-11 19:28:35.000 131 33775.12 276.94 17118.48 37866.46 2019-05-11 19:28:36.000 131 33775.10 276.92 17118.52 88888.00 2019-05-11 19:28:37.000 131 33775.09 276.92 17118.51 88888.00 2019-05-11 19:28:38.000 131 33775.09 276.98 17118.50 88888.00 2019-05-11 19:28:39.000 131 33775.11 276.96 17118.51 88888.00 2019-05-11 19:28:40.000 131 33775.13 276.94 17118.51 37866.47 2019-05-11 19:28:41.000 131 33775.13 276.90 17118.52 88888.00 2019-05-11 19:28:42.000 131 33775.17 276.90 17118.49 88888.00 2019-05-11 19:28:43.000 131 33775.16 276.91 17118.47 88888.00 2019-05-11 19:28:44.000 131 33775.13 276.90 17118.44 88888.00 2019-05-11 19:28:45.000 131 33775.15 276.93 17118.43 37866.54 2019-05-11 19:28:46.000 131 33775.16 276.94 17118.43 88888.00 2019-05-11 19:28:47.000 131 33775.12 276.91 17118.43 88888.00 2019-05-11 19:28:48.000 131 33775.13 276.91 17118.45 88888.00 2019-05-11 19:28:49.000 131 33775.13 276.93 17118.42 88888.00 2019-05-11 19:28:50.000 131 33775.14 276.92 17118.41 37866.50 2019-05-11 19:28:51.000 131 33775.11 276.94 17118.40 88888.00 2019-05-11 19:28:52.000 131 33775.11 276.97 17118.42 88888.00 2019-05-11 19:28:53.000 131 33775.16 276.97 17118.40 88888.00 2019-05-11 19:28:54.000 131 33775.14 276.96 17118.43 88888.00 2019-05-11 19:28:55.000 131 33775.19 277.00 17118.41 37866.57 2019-05-11 19:28:56.000 131 33775.19 276.94 17118.40 88888.00 2019-05-11 19:28:57.000 131 33775.19 276.91 17118.44 88888.00 2019-05-11 19:28:58.000 131 33775.18 276.92 17118.46 88888.00 2019-05-11 19:28:59.000 131 33775.17 276.91 17118.43 88888.00 2019-05-11 19:29:00.000 131 33775.19 276.90 17118.44 37866.56 2019-05-11 19:29:01.000 131 33775.19 276.89 17118.41 88888.00 2019-05-11 19:29:02.000 131 33775.20 276.92 17118.43 88888.00 2019-05-11 19:29:03.000 131 33775.18 276.95 17118.39 88888.00 2019-05-11 19:29:04.000 131 33775.16 276.93 17118.36 88888.00 2019-05-11 19:29:05.000 131 33775.17 276.93 17118.43 37866.47 2019-05-11 19:29:06.000 131 33775.17 276.90 17118.41 88888.00 2019-05-11 19:29:07.000 131 33775.19 276.93 17118.38 88888.00 2019-05-11 19:29:08.000 131 33775.19 276.92 17118.37 88888.00 2019-05-11 19:29:09.000 131 33775.20 276.91 17118.37 88888.00 2019-05-11 19:29:10.000 131 33775.20 276.93 17118.37 37866.49 2019-05-11 19:29:11.000 131 33775.20 276.95 17118.39 88888.00 2019-05-11 19:29:12.000 131 33775.19 276.98 17118.41 88888.00 2019-05-11 19:29:13.000 131 33775.19 276.97 17118.42 88888.00 2019-05-11 19:29:14.000 131 33775.17 276.97 17118.47 88888.00 2019-05-11 19:29:15.000 131 33775.15 276.98 17118.46 37866.51 2019-05-11 19:29:16.000 131 33775.13 277.00 17118.43 88888.00 2019-05-11 19:29:17.000 131 33775.11 277.01 17118.44 88888.00 2019-05-11 19:29:18.000 131 33775.14 277.01 17118.46 88888.00 2019-05-11 19:29:19.000 131 33775.16 277.01 17118.41 88888.00 2019-05-11 19:29:20.000 131 33775.14 277.05 17118.45 37866.56 2019-05-11 19:29:21.000 131 33775.11 277.04 17118.48 88888.00 2019-05-11 19:29:22.000 131 33775.10 277.06 17118.47 88888.00 2019-05-11 19:29:23.000 131 33775.09 277.06 17118.46 88888.00 2019-05-11 19:29:24.000 131 33775.11 277.00 17118.43 88888.00 2019-05-11 19:29:25.000 131 33775.15 277.00 17118.46 37866.46 2019-05-11 19:29:26.000 131 33775.11 276.99 17118.45 88888.00 2019-05-11 19:29:27.000 131 33775.07 276.99 17118.44 88888.00 2019-05-11 19:29:28.000 131 33775.07 277.01 17118.45 88888.00 2019-05-11 19:29:29.000 131 33775.08 277.03 17118.40 88888.00 2019-05-11 19:29:30.000 131 33775.09 277.02 17118.40 37866.49 2019-05-11 19:29:31.000 131 33775.06 277.01 17118.44 88888.00 2019-05-11 19:29:32.000 131 33775.08 277.02 17118.49 88888.00 2019-05-11 19:29:33.000 131 33775.05 277.00 17118.47 88888.00 2019-05-11 19:29:34.000 131 33775.06 277.02 17118.47 88888.00 2019-05-11 19:29:35.000 131 33775.11 277.02 17118.49 37866.46 2019-05-11 19:29:36.000 131 33775.07 277.07 17118.49 88888.00 2019-05-11 19:29:37.000 131 33775.07 277.09 17118.50 88888.00 2019-05-11 19:29:38.000 131 33775.07 277.10 17118.50 88888.00 2019-05-11 19:29:39.000 131 33775.12 277.11 17118.48 88888.00 2019-05-11 19:29:40.000 131 33775.09 277.10 17118.46 37866.53 2019-05-11 19:29:41.000 131 33775.12 277.09 17118.43 88888.00 2019-05-11 19:29:42.000 131 33775.12 277.08 17118.43 88888.00 2019-05-11 19:29:43.000 131 33775.09 277.09 17118.43 88888.00 2019-05-11 19:29:44.000 131 33775.11 277.09 17118.45 88888.00 2019-05-11 19:29:45.000 131 33775.12 277.11 17118.47 37866.50 2019-05-11 19:29:46.000 131 33775.10 277.09 17118.45 88888.00 2019-05-11 19:29:47.000 131 33775.06 277.06 17118.49 88888.00 2019-05-11 19:29:48.000 131 33775.04 277.09 17118.49 88888.00 2019-05-11 19:29:49.000 131 33775.10 277.09 17118.48 88888.00 2019-05-11 19:29:50.000 131 33775.07 277.04 17118.51 37866.53 2019-05-11 19:29:51.000 131 33775.08 277.07 17118.55 88888.00 2019-05-11 19:29:52.000 131 33775.09 277.10 17118.55 88888.00 2019-05-11 19:29:53.000 131 33775.09 277.12 17118.53 88888.00 2019-05-11 19:29:54.000 131 33775.09 277.07 17118.49 88888.00 2019-05-11 19:29:55.000 131 33775.08 277.05 17118.48 37866.53 2019-05-11 19:29:56.000 131 33775.10 277.07 17118.45 88888.00 2019-05-11 19:29:57.000 131 33775.11 277.14 17118.43 88888.00 2019-05-11 19:29:58.000 131 33775.14 277.14 17118.45 88888.00 2019-05-11 19:29:59.000 131 33775.15 277.13 17118.46 88888.00 2019-05-11 19:30:00.000 131 33775.13 277.13 17118.43 37866.46 2019-05-11 19:30:01.000 131 33775.11 277.11 17118.41 88888.00 2019-05-11 19:30:02.000 131 33775.15 277.09 17118.42 88888.00 2019-05-11 19:30:03.000 131 33775.15 277.15 17118.44 88888.00 2019-05-11 19:30:04.000 131 33775.09 277.17 17118.46 88888.00 2019-05-11 19:30:05.000 131 33775.07 277.19 17118.45 37866.50 2019-05-11 19:30:06.000 131 33775.06 277.17 17118.43 88888.00 2019-05-11 19:30:07.000 131 33775.08 277.19 17118.45 88888.00 2019-05-11 19:30:08.000 131 33775.08 277.21 17118.46 88888.00 2019-05-11 19:30:09.000 131 33775.08 277.20 17118.52 88888.00 2019-05-11 19:30:10.000 131 33775.08 277.18 17118.50 37866.50 2019-05-11 19:30:11.000 131 33775.07 277.22 17118.52 88888.00 2019-05-11 19:30:12.000 131 33775.06 277.19 17118.56 88888.00 2019-05-11 19:30:13.000 131 33775.11 277.21 17118.54 88888.00 2019-05-11 19:30:14.000 131 33775.16 277.19 17118.50 88888.00 2019-05-11 19:30:15.000 131 33775.17 277.24 17118.53 37866.53 2019-05-11 19:30:16.000 131 33775.12 277.24 17118.51 88888.00 2019-05-11 19:30:17.000 131 33775.08 277.26 17118.48 88888.00 2019-05-11 19:30:18.000 131 33775.08 277.29 17118.52 88888.00 2019-05-11 19:30:19.000 131 33775.13 277.27 17118.52 88888.00 2019-05-11 19:30:20.000 131 33775.10 277.27 17118.49 37866.43 2019-05-11 19:30:21.000 131 33775.12 277.29 17118.47 88888.00 2019-05-11 19:30:22.000 131 33775.14 277.32 17118.51 88888.00 2019-05-11 19:30:23.000 131 33775.11 277.36 17118.48 88888.00 2019-05-11 19:30:24.000 131 33775.12 277.35 17118.49 88888.00 2019-05-11 19:30:25.000 131 33775.11 277.32 17118.49 37866.50 2019-05-11 19:30:26.000 131 33775.10 277.33 17118.46 88888.00 2019-05-11 19:30:27.000 131 33775.09 277.33 17118.51 88888.00 2019-05-11 19:30:28.000 131 33775.08 277.34 17118.48 88888.00 2019-05-11 19:30:29.000 131 33775.04 277.34 17118.50 88888.00 2019-05-11 19:30:30.000 131 33775.07 277.37 17118.55 37866.54 2019-05-11 19:30:31.000 131 33775.05 277.39 17118.55 88888.00 2019-05-11 19:30:32.000 131 33775.07 277.39 17118.54 88888.00 2019-05-11 19:30:33.000 131 33775.04 277.35 17118.53 88888.00 2019-05-11 19:30:34.000 131 33775.05 277.39 17118.49 88888.00 2019-05-11 19:30:35.000 131 33775.06 277.37 17118.50 37866.51 2019-05-11 19:30:36.000 131 33775.04 277.36 17118.51 88888.00 2019-05-11 19:30:37.000 131 33775.07 277.40 17118.48 88888.00 2019-05-11 19:30:38.000 131 33775.08 277.40 17118.50 88888.00 2019-05-11 19:30:39.000 131 33775.06 277.45 17118.50 88888.00 2019-05-11 19:30:40.000 131 33775.05 277.45 17118.44 37866.50 2019-05-11 19:30:41.000 131 33775.03 277.44 17118.40 88888.00 2019-05-11 19:30:42.000 131 33775.03 277.42 17118.43 88888.00 2019-05-11 19:30:43.000 131 33775.03 277.42 17118.44 88888.00 2019-05-11 19:30:44.000 131 33775.03 277.41 17118.48 88888.00 2019-05-11 19:30:45.000 131 33775.01 277.40 17118.47 37866.50 2019-05-11 19:30:46.000 131 33775.03 277.38 17118.46 88888.00 2019-05-11 19:30:47.000 131 33775.04 277.43 17118.47 88888.00 2019-05-11 19:30:48.000 131 33775.04 277.46 17118.46 88888.00 2019-05-11 19:30:49.000 131 33775.05 277.44 17118.46 88888.00 2019-05-11 19:30:50.000 131 33775.08 277.42 17118.43 37866.47 2019-05-11 19:30:51.000 131 33775.05 277.42 17118.41 88888.00 2019-05-11 19:30:52.000 131 33775.01 277.44 17118.43 88888.00 2019-05-11 19:30:53.000 131 33775.02 277.45 17118.42 88888.00 2019-05-11 19:30:54.000 131 33775.06 277.45 17118.45 88888.00 2019-05-11 19:30:55.000 131 33775.07 277.43 17118.49 37866.56 2019-05-11 19:30:56.000 131 33775.06 277.43 17118.48 88888.00 2019-05-11 19:30:57.000 131 33775.03 277.42 17118.51 88888.00 2019-05-11 19:30:58.000 131 33775.00 277.46 17118.47 88888.00 2019-05-11 19:30:59.000 131 33775.03 277.50 17118.48 88888.00 2019-05-11 19:31:00.000 131 33775.03 277.55 17118.50 37866.47 2019-05-11 19:31:01.000 131 33775.04 277.52 17118.50 88888.00 2019-05-11 19:31:02.000 131 33775.03 277.52 17118.47 88888.00 2019-05-11 19:31:03.000 131 33775.07 277.56 17118.45 88888.00 2019-05-11 19:31:04.000 131 33775.09 277.57 17118.47 88888.00 2019-05-11 19:31:05.000 131 33775.09 277.56 17118.46 37866.46 2019-05-11 19:31:06.000 131 33775.09 277.56 17118.43 88888.00 2019-05-11 19:31:07.000 131 33775.07 277.54 17118.43 88888.00 2019-05-11 19:31:08.000 131 33775.05 277.55 17118.41 88888.00 2019-05-11 19:31:09.000 131 33775.06 277.58 17118.39 88888.00 2019-05-11 19:31:10.000 131 33775.03 277.59 17118.43 37866.46 2019-05-11 19:31:11.000 131 33775.05 277.58 17118.45 88888.00 2019-05-11 19:31:12.000 131 33775.03 277.61 17118.45 88888.00 2019-05-11 19:31:13.000 131 33775.04 277.62 17118.48 88888.00 2019-05-11 19:31:14.000 131 33775.04 277.58 17118.46 88888.00 2019-05-11 19:31:15.000 131 33775.02 277.54 17118.51 37866.49 2019-05-11 19:31:16.000 131 33775.03 277.58 17118.51 88888.00 2019-05-11 19:31:17.000 131 33775.02 277.62 17118.50 88888.00 2019-05-11 19:31:18.000 131 33774.99 277.63 17118.50 88888.00 2019-05-11 19:31:19.000 131 33775.01 277.65 17118.41 88888.00 2019-05-11 19:31:20.000 131 33775.03 277.65 17118.46 37866.43 2019-05-11 19:31:21.000 131 33775.07 277.69 17118.49 88888.00 2019-05-11 19:31:22.000 131 33775.08 277.66 17118.49 88888.00 2019-05-11 19:31:23.000 131 33775.08 277.66 17118.48 88888.00 2019-05-11 19:31:24.000 131 33775.10 277.67 17118.47 88888.00 2019-05-11 19:31:25.000 131 33775.09 277.69 17118.49 37866.50 2019-05-11 19:31:26.000 131 33775.09 277.70 17118.47 88888.00 2019-05-11 19:31:27.000 131 33775.10 277.73 17118.50 88888.00 2019-05-11 19:31:28.000 131 33775.12 277.76 17118.52 88888.00 2019-05-11 19:31:29.000 131 33775.13 277.77 17118.51 88888.00 2019-05-11 19:31:30.000 131 33775.12 277.74 17118.51 37866.57 2019-05-11 19:31:31.000 131 33775.08 277.74 17118.47 88888.00 2019-05-11 19:31:32.000 131 33775.08 277.73 17118.44 88888.00 2019-05-11 19:31:33.000 131 33775.11 277.73 17118.41 88888.00 2019-05-11 19:31:34.000 131 33775.11 277.78 17118.44 88888.00 2019-05-11 19:31:35.000 131 33775.11 277.80 17118.46 37866.56 2019-05-11 19:31:36.000 131 33775.10 277.79 17118.47 88888.00 2019-05-11 19:31:37.000 131 33775.11 277.79 17118.47 88888.00 2019-05-11 19:31:38.000 131 33775.10 277.81 17118.44 88888.00 2019-05-11 19:31:39.000 131 33775.08 277.74 17118.47 88888.00 2019-05-11 19:31:40.000 131 33775.06 277.76 17118.47 37866.57 2019-05-11 19:31:41.000 131 33775.06 277.81 17118.43 88888.00 2019-05-11 19:31:42.000 131 33775.06 277.80 17118.46 88888.00 2019-05-11 19:31:43.000 131 33775.08 277.82 17118.48 88888.00 2019-05-11 19:31:44.000 131 33775.07 277.82 17118.46 88888.00 2019-05-11 19:31:45.000 131 33775.04 277.79 17118.45 37866.57 2019-05-11 19:31:46.000 131 33775.04 277.81 17118.47 88888.00 2019-05-11 19:31:47.000 131 33775.05 277.85 17118.48 88888.00 2019-05-11 19:31:48.000 131 33775.08 277.86 17118.44 88888.00 2019-05-11 19:31:49.000 131 33775.11 277.86 17118.45 88888.00 2019-05-11 19:31:50.000 131 33775.08 277.87 17118.43 37866.46 2019-05-11 19:31:51.000 131 33775.06 277.89 17118.37 88888.00 2019-05-11 19:31:52.000 131 33775.06 277.89 17118.44 88888.00 2019-05-11 19:31:53.000 131 33775.04 277.88 17118.49 88888.00 2019-05-11 19:31:54.000 131 33775.08 277.86 17118.46 88888.00 2019-05-11 19:31:55.000 131 33775.13 277.85 17118.45 37866.49 2019-05-11 19:31:56.000 131 33775.11 277.86 17118.44 88888.00 2019-05-11 19:31:57.000 131 33775.08 277.89 17118.41 88888.00 2019-05-11 19:31:58.000 131 33775.12 277.93 17118.42 88888.00 2019-05-11 19:31:59.000 131 33775.16 277.92 17118.42 88888.00 2019-05-11 19:32:00.000 131 33775.13 277.87 17118.42 37866.53 2019-05-11 19:32:01.000 131 33775.10 277.89 17118.41 88888.00 2019-05-11 19:32:02.000 131 33775.09 277.88 17118.41 88888.00 2019-05-11 19:32:03.000 131 33775.12 277.89 17118.43 88888.00 2019-05-11 19:32:04.000 131 33775.12 277.91 17118.42 88888.00 2019-05-11 19:32:05.000 131 33775.12 277.90 17118.41 37866.50 2019-05-11 19:32:06.000 131 33775.10 277.89 17118.45 88888.00 2019-05-11 19:32:07.000 131 33775.10 277.90 17118.45 88888.00 2019-05-11 19:32:08.000 131 33775.12 277.89 17118.45 88888.00 2019-05-11 19:32:09.000 131 33775.16 277.93 17118.45 88888.00 2019-05-11 19:32:10.000 131 33775.18 277.96 17118.44 37866.46 2019-05-11 19:32:11.000 131 33775.16 277.95 17118.46 88888.00 2019-05-11 19:32:12.000 131 33775.14 277.91 17118.43 88888.00 2019-05-11 19:32:13.000 131 33775.13 277.93 17118.45 88888.00 2019-05-11 19:32:14.000 131 33775.11 277.92 17118.41 88888.00 2019-05-11 19:32:15.000 131 33775.13 277.91 17118.41 37866.50 2019-05-11 19:32:16.000 131 33775.12 277.92 17118.46 88888.00 2019-05-11 19:32:17.000 131 33775.13 277.95 17118.45 88888.00 2019-05-11 19:32:18.000 131 33775.17 277.95 17118.40 88888.00 2019-05-11 19:32:19.000 131 33775.18 277.95 17118.40 88888.00 2019-05-11 19:32:20.000 131 33775.17 277.95 17118.40 37866.57 2019-05-11 19:32:21.000 131 33775.14 277.97 17118.41 88888.00 2019-05-11 19:32:22.000 131 33775.13 278.02 17118.50 88888.00 2019-05-11 19:32:23.000 131 33775.12 278.02 17118.47 88888.00 2019-05-11 19:32:24.000 131 33775.14 278.02 17118.47 88888.00 2019-05-11 19:32:25.000 131 33775.13 278.02 17118.44 37866.53 2019-05-11 19:32:26.000 131 33775.14 278.01 17118.45 88888.00 2019-05-11 19:32:27.000 131 33775.18 278.02 17118.45 88888.00 2019-05-11 19:32:28.000 131 33775.18 278.03 17118.48 88888.00 2019-05-11 19:32:29.000 131 33775.18 278.05 17118.49 88888.00 2019-05-11 19:32:30.000 131 33775.18 278.06 17118.50 37866.51 2019-05-11 19:32:31.000 131 33775.18 278.03 17118.43 88888.00 2019-05-11 19:32:32.000 131 33775.18 278.03 17118.45 88888.00 2019-05-11 19:32:33.000 131 33775.16 278.04 17118.44 88888.00 2019-05-11 19:32:34.000 131 33775.14 278.03 17118.45 88888.00 2019-05-11 19:32:35.000 131 33775.13 278.03 17118.44 37866.54 2019-05-11 19:32:36.000 131 33775.15 278.02 17118.44 88888.00 2019-05-11 19:32:37.000 131 33775.11 278.02 17118.47 88888.00 2019-05-11 19:32:38.000 131 33775.12 278.05 17118.49 88888.00 2019-05-11 19:32:39.000 131 33775.15 278.05 17118.45 88888.00 2019-05-11 19:32:40.000 131 33775.12 278.06 17118.43 37866.57 2019-05-11 19:32:41.000 131 33775.13 278.11 17118.43 88888.00 2019-05-11 19:32:42.000 131 33775.14 278.09 17118.43 88888.00 2019-05-11 19:32:43.000 131 33775.15 278.07 17118.44 88888.00 2019-05-11 19:32:44.000 131 33775.11 278.04 17118.43 88888.00 2019-05-11 19:32:45.000 131 33775.12 278.10 17118.41 37866.53 2019-05-11 19:32:46.000 131 33775.15 278.11 17118.42 88888.00 2019-05-11 19:32:47.000 131 33775.18 278.09 17118.42 88888.00 2019-05-11 19:32:48.000 131 33775.19 278.10 17118.43 88888.00 2019-05-11 19:32:49.000 131 33775.18 278.08 17118.42 88888.00 2019-05-11 19:32:50.000 131 33775.17 278.08 17118.41 37866.44 2019-05-11 19:32:51.000 131 33775.19 278.09 17118.41 88888.00 2019-05-11 19:32:52.000 131 33775.18 278.07 17118.45 88888.00 2019-05-11 19:32:53.000 131 33775.20 278.06 17118.47 88888.00 2019-05-11 19:32:54.000 131 33775.18 278.05 17118.48 88888.00 2019-05-11 19:32:55.000 131 33775.17 278.03 17118.47 37866.58 2019-05-11 19:32:56.000 131 33775.19 278.11 17118.48 88888.00 2019-05-11 19:32:57.000 131 33775.21 278.09 17118.53 88888.00 2019-05-11 19:32:58.000 131 33775.22 278.09 17118.52 88888.00 2019-05-11 19:32:59.000 131 33775.25 278.09 17118.51 88888.00 2019-05-11 19:33:00.000 131 33775.24 278.10 17118.47 37866.56 2019-05-11 19:33:01.000 131 33775.22 278.12 17118.47 88888.00 2019-05-11 19:33:02.000 131 33775.23 278.13 17118.46 88888.00 2019-05-11 19:33:03.000 131 33775.29 278.12 17118.43 88888.00 2019-05-11 19:33:04.000 131 33775.28 278.15 17118.46 88888.00 2019-05-11 19:33:05.000 131 33775.25 278.20 17118.46 37866.51 2019-05-11 19:33:06.000 131 33775.23 278.21 17118.47 88888.00 2019-05-11 19:33:07.000 131 33775.23 278.19 17118.49 88888.00 2019-05-11 19:33:08.000 131 33775.23 278.15 17118.44 88888.00 2019-05-11 19:33:09.000 131 33775.19 278.18 17118.43 88888.00 2019-05-11 19:33:10.000 131 33775.19 278.20 17118.46 37866.54 2019-05-11 19:33:11.000 131 33775.20 278.20 17118.43 88888.00 2019-05-11 19:33:12.000 131 33775.23 278.19 17118.48 88888.00 2019-05-11 19:33:13.000 131 33775.26 278.20 17118.47 88888.00 2019-05-11 19:33:14.000 131 33775.25 278.19 17118.49 88888.00 2019-05-11 19:33:15.000 131 33775.23 278.20 17118.51 37866.50 2019-05-11 19:33:16.000 131 33775.22 278.15 17118.45 88888.00 2019-05-11 19:33:17.000 131 33775.23 278.18 17118.43 88888.00 2019-05-11 19:33:18.000 131 33775.21 278.17 17118.47 88888.00 2019-05-11 19:33:19.000 131 33775.19 278.16 17118.50 88888.00 2019-05-11 19:33:20.000 131 33775.18 278.17 17118.49 37866.54 2019-05-11 19:33:21.000 131 33775.24 278.16 17118.46 88888.00 2019-05-11 19:33:22.000 131 33775.21 278.14 17118.45 88888.00 2019-05-11 19:33:23.000 131 33775.20 278.22 17118.44 88888.00 2019-05-11 19:33:24.000 131 33775.16 278.21 17118.45 88888.00 2019-05-11 19:33:25.000 131 33775.18 278.20 17118.44 37866.60 2019-05-11 19:33:26.000 131 33775.22 278.22 17118.47 88888.00 2019-05-11 19:33:27.000 131 33775.21 278.27 17118.47 88888.00 2019-05-11 19:33:28.000 131 33775.17 278.29 17118.44 88888.00 2019-05-11 19:33:29.000 131 33775.22 278.25 17118.44 88888.00 2019-05-11 19:33:30.000 131 33775.25 278.21 17118.42 37866.51 2019-05-11 19:33:31.000 131 33775.19 278.21 17118.39 88888.00 2019-05-11 19:33:32.000 131 33775.21 278.20 17118.38 88888.00 2019-05-11 19:33:33.000 131 33775.22 278.25 17118.37 88888.00 2019-05-11 19:33:34.000 131 33775.17 278.26 17118.41 88888.00 2019-05-11 19:33:35.000 131 33775.16 278.25 17118.42 37866.51 2019-05-11 19:33:36.000 131 33775.16 278.23 17118.40 88888.00 2019-05-11 19:33:37.000 131 33775.15 278.19 17118.39 88888.00 2019-05-11 19:33:38.000 131 33775.13 278.17 17118.39 88888.00 2019-05-11 19:33:39.000 131 33775.15 278.18 17118.39 88888.00 2019-05-11 19:33:40.000 131 33775.17 278.22 17118.44 37866.49 2019-05-11 19:33:41.000 131 33775.14 278.21 17118.43 88888.00 2019-05-11 19:33:42.000 131 33775.12 278.25 17118.43 88888.00 2019-05-11 19:33:43.000 131 33775.11 278.25 17118.39 88888.00 2019-05-11 19:33:44.000 131 33775.11 278.23 17118.40 88888.00 2019-05-11 19:33:45.000 131 33775.16 278.25 17118.45 37866.56 2019-05-11 19:33:46.000 131 33775.16 278.23 17118.43 88888.00 2019-05-11 19:33:47.000 131 33775.16 278.24 17118.47 88888.00 2019-05-11 19:33:48.000 131 33775.10 278.21 17118.46 88888.00 2019-05-11 19:33:49.000 131 33775.11 278.23 17118.43 88888.00 2019-05-11 19:33:50.000 131 33775.06 278.23 17118.46 37866.50 2019-05-11 19:33:51.000 131 33775.05 278.19 17118.44 88888.00 2019-05-11 19:33:52.000 131 33775.06 278.23 17118.45 88888.00 2019-05-11 19:33:53.000 131 33775.06 278.24 17118.45 88888.00 2019-05-11 19:33:54.000 131 33775.07 278.20 17118.43 88888.00 2019-05-11 19:33:55.000 131 33775.06 278.25 17118.45 37866.50 2019-05-11 19:33:56.000 131 33775.05 278.26 17118.44 88888.00 2019-05-11 19:33:57.000 131 33775.05 278.25 17118.46 88888.00 2019-05-11 19:33:58.000 131 33775.11 278.26 17118.47 88888.00 2019-05-11 19:33:59.000 131 33775.09 278.21 17118.42 88888.00 2019-05-11 19:34:00.000 131 33775.08 278.21 17118.41 37866.56 2019-05-11 19:34:01.000 131 33775.10 278.24 17118.43 88888.00 2019-05-11 19:34:02.000 131 33775.09 278.31 17118.44 88888.00 2019-05-11 19:34:03.000 131 33775.09 278.31 17118.43 88888.00 2019-05-11 19:34:04.000 131 33775.08 278.27 17118.46 88888.00 2019-05-11 19:34:05.000 131 33775.11 278.26 17118.49 37866.56 2019-05-11 19:34:06.000 131 33775.12 278.31 17118.48 88888.00 2019-05-11 19:34:07.000 131 33775.10 278.27 17118.47 88888.00 2019-05-11 19:34:08.000 131 33775.07 278.27 17118.46 88888.00 2019-05-11 19:34:09.000 131 33775.11 278.32 17118.44 88888.00 2019-05-11 19:34:10.000 131 33775.11 278.31 17118.39 37866.47 2019-05-11 19:34:11.000 131 33775.14 278.28 17118.43 88888.00 2019-05-11 19:34:12.000 131 33775.10 278.32 17118.44 88888.00 2019-05-11 19:34:13.000 131 33775.10 278.32 17118.43 88888.00 2019-05-11 19:34:14.000 131 33775.09 278.35 17118.41 88888.00 2019-05-11 19:34:15.000 131 33775.03 278.35 17118.42 37866.50 2019-05-11 19:34:16.000 131 33775.05 278.38 17118.43 88888.00 2019-05-11 19:34:17.000 131 33775.07 278.37 17118.43 88888.00 2019-05-11 19:34:18.000 131 33775.07 278.39 17118.44 88888.00 2019-05-11 19:34:19.000 131 33775.09 278.35 17118.49 88888.00 2019-05-11 19:34:20.000 131 33775.15 278.36 17118.47 37866.47 2019-05-11 19:34:21.000 131 33775.15 278.33 17118.43 88888.00 2019-05-11 19:34:22.000 131 33775.16 278.35 17118.42 88888.00 2019-05-11 19:34:23.000 131 33775.15 278.32 17118.44 88888.00 2019-05-11 19:34:24.000 131 33775.16 278.34 17118.43 88888.00 2019-05-11 19:34:25.000 131 33775.13 278.37 17118.40 37866.51 2019-05-11 19:34:26.000 131 33775.15 278.38 17118.41 88888.00 2019-05-11 19:34:27.000 131 33775.17 278.41 17118.45 88888.00 2019-05-11 19:34:28.000 131 33775.13 278.44 17118.49 88888.00 2019-05-11 19:34:29.000 131 33775.11 278.45 17118.46 88888.00 2019-05-11 19:34:30.000 131 33775.15 278.46 17118.44 37866.56 2019-05-11 19:34:31.000 131 33775.16 278.47 17118.45 88888.00 2019-05-11 19:34:32.000 131 33775.13 278.47 17118.47 88888.00 2019-05-11 19:34:33.000 131 33775.12 278.48 17118.41 88888.00 2019-05-11 19:34:34.000 131 33775.13 278.48 17118.39 88888.00 2019-05-11 19:34:35.000 131 33775.14 278.46 17118.38 37866.46 2019-05-11 19:34:36.000 131 33775.10 278.48 17118.39 88888.00 2019-05-11 19:34:37.000 131 33775.10 278.50 17118.41 88888.00 2019-05-11 19:34:38.000 131 33775.13 278.56 17118.41 88888.00 2019-05-11 19:34:39.000 131 33775.15 278.54 17118.46 88888.00 2019-05-11 19:34:40.000 131 33775.15 278.53 17118.49 37866.57 2019-05-11 19:34:41.000 131 33775.19 278.50 17118.45 88888.00 2019-05-11 19:34:42.000 131 33775.22 278.47 17118.45 88888.00 2019-05-11 19:34:43.000 131 33775.20 278.45 17118.45 88888.00 2019-05-11 19:34:44.000 131 33775.18 278.46 17118.47 88888.00 2019-05-11 19:34:45.000 131 33775.16 278.48 17118.49 37866.53 2019-05-11 19:34:46.000 131 33775.17 278.51 17118.50 88888.00 2019-05-11 19:34:47.000 131 33775.17 278.50 17118.48 88888.00 2019-05-11 19:34:48.000 131 33775.19 278.46 17118.49 88888.00 2019-05-11 19:34:49.000 131 33775.15 278.47 17118.46 88888.00 2019-05-11 19:34:50.000 131 33775.14 278.51 17118.43 37866.57 2019-05-11 19:34:51.000 131 33775.14 278.55 17118.44 88888.00 2019-05-11 19:34:52.000 131 33775.18 278.55 17118.45 88888.00 2019-05-11 19:34:53.000 131 33775.17 278.54 17118.42 88888.00 2019-05-11 19:34:54.000 131 33775.19 278.54 17118.43 88888.00 2019-05-11 19:34:55.000 131 33775.18 278.52 17118.41 37866.57 2019-05-11 19:34:56.000 131 33775.16 278.51 17118.39 88888.00 2019-05-11 19:34:57.000 131 33775.19 278.49 17118.42 88888.00 2019-05-11 19:34:58.000 131 33775.21 278.48 17118.44 88888.00 2019-05-11 19:34:59.000 131 33775.23 278.48 17118.45 88888.00 2019-05-11 19:35:00.000 131 33775.24 278.46 17118.45 37866.57 2019-05-11 19:35:01.000 131 33775.23 278.48 17118.46 88888.00 2019-05-11 19:35:02.000 131 33775.22 278.49 17118.42 88888.00 2019-05-11 19:35:03.000 131 33775.29 278.52 17118.38 88888.00 2019-05-11 19:35:04.000 131 33775.28 278.51 17118.40 88888.00 2019-05-11 19:35:05.000 131 33775.25 278.54 17118.42 37866.64 2019-05-11 19:35:06.000 131 33775.26 278.54 17118.42 88888.00 2019-05-11 19:35:07.000 131 33775.21 278.53 17118.41 88888.00 2019-05-11 19:35:08.000 131 33775.22 278.54 17118.41 88888.00 2019-05-11 19:35:09.000 131 33775.26 278.58 17118.44 88888.00 2019-05-11 19:35:10.000 131 33775.23 278.60 17118.42 37866.54 2019-05-11 19:35:11.000 131 33775.19 278.57 17118.44 88888.00 2019-05-11 19:35:12.000 131 33775.19 278.52 17118.43 88888.00 2019-05-11 19:35:13.000 131 33775.21 278.57 17118.43 88888.00 2019-05-11 19:35:14.000 131 33775.26 278.59 17118.47 88888.00 2019-05-11 19:35:15.000 131 33775.25 278.61 17118.45 37866.54 2019-05-11 19:35:16.000 131 33775.21 278.58 17118.44 88888.00 2019-05-11 19:35:17.000 131 33775.23 278.60 17118.41 88888.00 2019-05-11 19:35:18.000 131 33775.25 278.61 17118.36 88888.00 2019-05-11 19:35:19.000 131 33775.25 278.64 17118.39 88888.00 2019-05-11 19:35:20.000 131 33775.24 278.64 17118.41 37866.60 2019-05-11 19:35:21.000 131 33775.23 278.62 17118.43 88888.00 2019-05-11 19:35:22.000 131 33775.25 278.62 17118.44 88888.00 2019-05-11 19:35:23.000 131 33775.25 278.63 17118.47 88888.00 2019-05-11 19:35:24.000 131 33775.21 278.61 17118.44 88888.00 2019-05-11 19:35:25.000 131 33775.25 278.64 17118.46 37866.44 2019-05-11 19:35:26.000 131 33775.26 278.65 17118.44 88888.00 2019-05-11 19:35:27.000 131 33775.27 278.65 17118.44 88888.00 2019-05-11 19:35:28.000 131 33775.26 278.67 17118.41 88888.00 2019-05-11 19:35:29.000 131 33775.24 278.64 17118.40 88888.00 2019-05-11 19:35:30.000 131 33775.22 278.67 17118.42 37866.54 2019-05-11 19:35:31.000 131 33775.17 278.65 17118.42 88888.00 2019-05-11 19:35:32.000 131 33775.16 278.64 17118.41 88888.00 2019-05-11 19:35:33.000 131 33775.16 278.63 17118.41 88888.00 2019-05-11 19:35:34.000 131 33775.16 278.61 17118.39 88888.00 2019-05-11 19:35:35.000 131 33775.16 278.66 17118.42 37866.49 2019-05-11 19:35:36.000 131 33775.18 278.69 17118.42 88888.00 2019-05-11 19:35:37.000 131 33775.17 278.70 17118.40 88888.00 2019-05-11 19:35:38.000 131 33775.14 278.65 17118.41 88888.00 2019-05-11 19:35:39.000 131 33775.14 278.66 17118.46 88888.00 2019-05-11 19:35:40.000 131 33775.13 278.67 17118.47 37866.50 2019-05-11 19:35:41.000 131 33775.15 278.70 17118.48 88888.00 2019-05-11 19:35:42.000 131 33775.17 278.71 17118.45 88888.00 2019-05-11 19:35:43.000 131 33775.17 278.73 17118.42 88888.00 2019-05-11 19:35:44.000 131 33775.16 278.72 17118.39 88888.00 2019-05-11 19:35:45.000 131 33775.15 278.67 17118.41 37866.46 2019-05-11 19:35:46.000 131 33775.13 278.72 17118.42 88888.00 2019-05-11 19:35:47.000 131 33775.13 278.75 17118.44 88888.00 2019-05-11 19:35:48.000 131 33775.13 278.73 17118.43 88888.00 2019-05-11 19:35:49.000 131 33775.12 278.72 17118.45 88888.00 2019-05-11 19:35:50.000 131 33775.09 278.75 17118.43 37866.44 2019-05-11 19:35:51.000 131 33775.10 278.78 17118.41 88888.00 2019-05-11 19:35:52.000 131 33775.10 278.75 17118.38 88888.00 2019-05-11 19:35:53.000 131 33775.09 278.73 17118.41 88888.00 2019-05-11 19:35:54.000 131 33775.03 278.68 17118.36 88888.00 2019-05-11 19:35:55.000 131 33775.07 278.72 17118.37 37866.56 2019-05-11 19:35:56.000 131 33775.08 278.75 17118.45 88888.00 2019-05-11 19:35:57.000 131 33775.10 278.75 17118.44 88888.00 2019-05-11 19:35:58.000 131 33775.14 278.74 17118.42 88888.00 2019-05-11 19:35:59.000 131 33775.15 278.74 17118.42 88888.00 2019-05-11 19:36:00.000 131 33775.12 278.73 17118.39 37866.46 2019-05-11 19:36:01.000 131 33775.13 278.72 17118.43 88888.00 2019-05-11 19:36:02.000 131 33775.10 278.74 17118.48 88888.00 2019-05-11 19:36:03.000 131 33775.10 278.73 17118.46 88888.00 2019-05-11 19:36:04.000 131 33775.13 278.74 17118.47 88888.00 2019-05-11 19:36:05.000 131 33775.09 278.77 17118.47 37866.47 2019-05-11 19:36:06.000 131 33775.11 278.73 17118.45 88888.00 2019-05-11 19:36:07.000 131 33775.15 278.76 17118.44 88888.00 2019-05-11 19:36:08.000 131 33775.10 278.77 17118.41 88888.00 2019-05-11 19:36:09.000 131 33775.07 278.77 17118.43 88888.00 2019-05-11 19:36:10.000 131 33775.09 278.78 17118.44 37866.43 2019-05-11 19:36:11.000 131 33775.08 278.79 17118.42 88888.00 2019-05-11 19:36:12.000 131 33775.10 278.83 17118.43 88888.00 2019-05-11 19:36:13.000 131 33775.14 278.84 17118.44 88888.00 2019-05-11 19:36:14.000 131 33775.12 278.84 17118.43 88888.00 2019-05-11 19:36:15.000 131 33775.12 278.88 17118.47 37866.49 2019-05-11 19:36:16.000 131 33775.05 278.86 17118.47 88888.00 2019-05-11 19:36:17.000 131 33775.06 278.86 17118.47 88888.00 2019-05-11 19:36:18.000 131 33775.03 278.85 17118.46 88888.00 2019-05-11 19:36:19.000 131 33775.04 278.82 17118.46 88888.00 2019-05-11 19:36:20.000 131 33775.02 278.81 17118.47 37866.46 2019-05-11 19:36:21.000 131 33775.01 278.81 17118.47 88888.00 2019-05-11 19:36:22.000 131 33775.00 278.84 17118.49 88888.00 2019-05-11 19:36:23.000 131 33774.99 278.83 17118.51 88888.00 2019-05-11 19:36:24.000 131 33775.00 278.81 17118.47 88888.00 2019-05-11 19:36:25.000 131 33775.02 278.83 17118.52 37866.42 2019-05-11 19:36:26.000 131 33775.00 278.84 17118.55 88888.00 2019-05-11 19:36:27.000 131 33775.00 278.83 17118.57 88888.00 2019-05-11 19:36:28.000 131 33774.98 278.78 17118.50 88888.00 2019-05-11 19:36:29.000 131 33775.01 278.78 17118.49 88888.00 2019-05-11 19:36:30.000 131 33775.01 278.79 17118.51 37866.50 2019-05-11 19:36:31.000 131 33774.99 278.75 17118.52 88888.00 2019-05-11 19:36:32.000 131 33774.97 278.73 17118.54 88888.00 2019-05-11 19:36:33.000 131 33774.97 278.79 17118.55 88888.00 2019-05-11 19:36:34.000 131 33774.98 278.81 17118.58 88888.00 2019-05-11 19:36:35.000 131 33774.98 278.77 17118.58 37866.44 2019-05-11 19:36:36.000 131 33774.98 278.79 17118.59 88888.00 2019-05-11 19:36:37.000 131 33774.97 278.78 17118.57 88888.00 2019-05-11 19:36:38.000 131 33775.00 278.82 17118.59 88888.00 2019-05-11 19:36:39.000 131 33774.98 278.81 17118.55 88888.00 2019-05-11 19:36:40.000 131 33774.93 278.78 17118.58 37866.36 2019-05-11 19:36:41.000 131 33774.94 278.82 17118.56 88888.00 2019-05-11 19:36:42.000 131 33774.96 278.80 17118.54 88888.00 2019-05-11 19:36:43.000 131 33774.93 278.78 17118.54 88888.00 2019-05-11 19:36:44.000 131 33774.92 278.78 17118.51 88888.00 2019-05-11 19:36:45.000 131 33774.96 278.81 17118.53 37866.33 2019-05-11 19:36:46.000 131 33774.98 278.84 17118.53 88888.00 2019-05-11 19:36:47.000 131 33774.96 278.85 17118.53 88888.00 2019-05-11 19:36:48.000 131 33774.96 278.83 17118.57 88888.00 2019-05-11 19:36:49.000 131 33774.99 278.83 17118.57 88888.00 2019-05-11 19:36:50.000 131 33774.96 278.82 17118.59 37866.36 2019-05-11 19:36:51.000 131 33774.94 278.81 17118.57 88888.00 2019-05-11 19:36:52.000 131 33774.96 278.84 17118.57 88888.00 2019-05-11 19:36:53.000 131 33774.97 278.83 17118.58 88888.00 2019-05-11 19:36:54.000 131 33774.96 278.83 17118.55 88888.00 2019-05-11 19:36:55.000 131 33774.94 278.85 17118.53 37866.36 2019-05-11 19:36:56.000 131 33774.93 278.86 17118.52 88888.00 2019-05-11 19:36:57.000 131 33774.92 278.83 17118.47 88888.00 2019-05-11 19:36:58.000 131 33774.92 278.81 17118.53 88888.00 2019-05-11 19:36:59.000 131 33774.90 278.80 17118.54 88888.00 2019-05-11 19:37:00.000 131 33774.86 278.80 17118.53 37866.33 2019-05-11 19:37:01.000 131 33774.89 278.83 17118.51 88888.00 2019-05-11 19:37:02.000 131 33774.91 278.80 17118.52 88888.00 2019-05-11 19:37:03.000 131 33774.91 278.81 17118.49 88888.00 2019-05-11 19:37:04.000 131 33774.92 278.79 17118.52 88888.00 2019-05-11 19:37:05.000 131 33774.92 278.73 17118.51 37866.25 2019-05-11 19:37:06.000 131 33774.93 278.77 17118.49 88888.00 2019-05-11 19:37:07.000 131 33774.92 278.78 17118.48 88888.00 2019-05-11 19:37:08.000 131 33774.86 278.80 17118.41 88888.00 2019-05-11 19:37:09.000 131 33774.86 278.80 17118.43 88888.00 2019-05-11 19:37:10.000 131 33774.91 278.80 17118.44 37866.39 2019-05-11 19:37:11.000 131 33774.93 278.82 17118.44 88888.00 2019-05-11 19:37:12.000 131 33774.94 278.83 17118.50 88888.00 2019-05-11 19:37:13.000 131 33774.92 278.81 17118.47 88888.00 2019-05-11 19:37:14.000 131 33774.94 278.85 17118.46 88888.00 2019-05-11 19:37:15.000 131 33774.97 278.86 17118.49 37866.38 2019-05-11 19:37:16.000 131 33774.95 278.82 17118.47 88888.00 2019-05-11 19:37:17.000 131 33774.93 278.81 17118.49 88888.00 2019-05-11 19:37:18.000 131 33774.93 278.83 17118.50 88888.00 2019-05-11 19:37:19.000 131 33774.92 278.84 17118.49 88888.00 2019-05-11 19:37:20.000 131 33774.89 278.84 17118.51 37866.28 2019-05-11 19:37:21.000 131 33774.89 278.86 17118.51 88888.00 2019-05-11 19:37:22.000 131 33774.90 278.86 17118.51 88888.00 2019-05-11 19:37:23.000 131 33774.90 278.83 17118.52 88888.00 2019-05-11 19:37:24.000 131 33774.92 278.84 17118.52 88888.00 2019-05-11 19:37:25.000 131 33774.91 278.86 17118.54 37866.39 2019-05-11 19:37:26.000 131 33774.87 278.88 17118.52 88888.00 2019-05-11 19:37:27.000 131 33774.85 278.88 17118.57 88888.00 2019-05-11 19:37:28.000 131 33774.86 278.89 17118.58 88888.00 2019-05-11 19:37:29.000 131 33774.84 278.92 17118.58 88888.00 2019-05-11 19:37:30.000 131 33774.90 278.95 17118.54 37866.31 2019-05-11 19:37:31.000 131 33774.87 278.94 17118.53 88888.00 2019-05-11 19:37:32.000 131 33774.88 278.92 17118.54 88888.00 2019-05-11 19:37:33.000 131 33774.88 278.89 17118.52 88888.00 2019-05-11 19:37:34.000 131 33774.87 278.92 17118.52 88888.00 2019-05-11 19:37:35.000 131 33774.85 278.90 17118.53 37866.25 2019-05-11 19:37:36.000 131 33774.82 278.90 17118.55 88888.00 2019-05-11 19:37:37.000 131 33774.82 278.94 17118.57 88888.00 2019-05-11 19:37:38.000 131 33774.82 278.94 17118.56 88888.00 2019-05-11 19:37:39.000 131 33774.83 278.94 17118.54 88888.00 2019-05-11 19:37:40.000 131 33774.81 278.95 17118.58 37866.36 2019-05-11 19:37:41.000 131 33774.77 278.93 17118.54 88888.00 2019-05-11 19:37:42.000 131 33774.77 278.93 17118.57 88888.00 2019-05-11 19:37:43.000 131 33774.81 278.93 17118.54 88888.00 2019-05-11 19:37:44.000 131 33774.82 278.95 17118.50 88888.00 2019-05-11 19:37:45.000 131 33774.81 278.97 17118.50 37866.33 2019-05-11 19:37:46.000 131 33774.80 279.03 17118.49 88888.00 2019-05-11 19:37:47.000 131 33774.81 279.04 17118.50 88888.00 2019-05-11 19:37:48.000 131 33774.79 279.07 17118.52 88888.00 2019-05-11 19:37:49.000 131 33774.82 279.08 17118.47 88888.00 2019-05-11 19:37:50.000 131 33774.79 279.08 17118.44 37866.21 2019-05-11 19:37:51.000 131 33774.84 279.03 17118.46 88888.00 2019-05-11 19:37:52.000 131 33774.83 279.00 17118.49 88888.00 2019-05-11 19:37:53.000 131 33774.83 278.98 17118.53 88888.00 2019-05-11 19:37:54.000 131 33774.79 279.00 17118.55 88888.00 2019-05-11 19:37:55.000 131 33774.79 279.00 17118.53 37866.21 2019-05-11 19:37:56.000 131 33774.80 279.03 17118.48 88888.00 2019-05-11 19:37:57.000 131 33774.75 279.07 17118.54 88888.00 2019-05-11 19:37:58.000 131 33774.78 279.10 17118.55 88888.00 2019-05-11 19:37:59.000 131 33774.78 279.11 17118.53 88888.00 2019-05-11 19:38:00.000 131 33774.77 279.07 17118.53 37866.21 2019-05-11 19:38:01.000 131 33774.75 279.11 17118.48 88888.00 2019-05-11 19:38:02.000 131 33774.80 279.10 17118.47 88888.00 2019-05-11 19:38:03.000 131 33774.76 279.06 17118.47 88888.00 2019-05-11 19:38:04.000 131 33774.72 279.04 17118.50 88888.00 2019-05-11 19:38:05.000 131 33774.75 279.05 17118.53 37866.19 2019-05-11 19:38:06.000 131 33774.75 279.09 17118.50 88888.00 2019-05-11 19:38:07.000 131 33774.77 279.06 17118.50 88888.00 2019-05-11 19:38:08.000 131 33774.77 279.06 17118.52 88888.00 2019-05-11 19:38:09.000 131 33774.74 279.04 17118.53 88888.00 2019-05-11 19:38:10.000 131 33774.73 279.06 17118.50 37866.19 2019-05-11 19:38:11.000 131 33774.74 279.09 17118.49 88888.00 2019-05-11 19:38:12.000 131 33774.73 279.11 17118.48 88888.00 2019-05-11 19:38:13.000 131 33774.74 279.11 17118.52 88888.00 2019-05-11 19:38:14.000 131 33774.71 279.14 17118.45 88888.00 2019-05-11 19:38:15.000 131 33774.71 279.13 17118.45 37866.28 2019-05-11 19:38:16.000 131 33774.75 279.13 17118.49 88888.00 2019-05-11 19:38:17.000 131 33774.75 279.11 17118.49 88888.00 2019-05-11 19:38:18.000 131 33774.73 279.16 17118.54 88888.00 2019-05-11 19:38:19.000 131 33774.74 279.16 17118.56 88888.00 2019-05-11 19:38:20.000 131 33774.70 279.13 17118.55 37866.18 2019-05-11 19:38:21.000 131 33774.71 279.12 17118.48 88888.00 2019-05-11 19:38:22.000 131 33774.70 279.15 17118.50 88888.00 2019-05-11 19:38:23.000 131 33774.71 279.16 17118.54 88888.00 2019-05-11 19:38:24.000 131 33774.73 279.13 17118.56 88888.00 2019-05-11 19:38:25.000 131 33774.70 279.16 17118.56 37866.25 2019-05-11 19:38:26.000 131 33774.66 279.15 17118.55 88888.00 2019-05-11 19:38:27.000 131 33774.65 279.10 17118.54 88888.00 2019-05-11 19:38:28.000 131 33774.71 279.13 17118.52 88888.00 2019-05-11 19:38:29.000 131 33774.73 279.14 17118.54 88888.00 2019-05-11 19:38:30.000 131 33774.73 279.16 17118.54 37866.15 2019-05-11 19:38:31.000 131 33774.72 279.16 17118.51 88888.00 2019-05-11 19:38:32.000 131 33774.72 279.15 17118.51 88888.00 2019-05-11 19:38:33.000 131 33774.70 279.19 17118.54 88888.00 2019-05-11 19:38:34.000 131 33774.71 279.19 17118.49 88888.00 2019-05-11 19:38:35.000 131 33774.70 279.20 17118.48 37866.11 2019-05-11 19:38:36.000 131 33774.73 279.24 17118.51 88888.00 2019-05-11 19:38:37.000 131 33774.76 279.22 17118.54 88888.00 2019-05-11 19:38:38.000 131 33774.75 279.20 17118.50 88888.00 2019-05-11 19:38:39.000 131 33774.75 279.22 17118.50 88888.00 2019-05-11 19:38:40.000 131 33774.73 279.21 17118.52 37866.15 2019-05-11 19:38:41.000 131 33774.74 279.18 17118.53 88888.00 2019-05-11 19:38:42.000 131 33774.75 279.17 17118.53 88888.00 2019-05-11 19:38:43.000 131 33774.74 279.22 17118.52 88888.00 2019-05-11 19:38:44.000 131 33774.72 279.21 17118.56 88888.00 2019-05-11 19:38:45.000 131 33774.71 279.22 17118.54 37866.10 2019-05-11 19:38:46.000 131 33774.67 279.23 17118.52 88888.00 2019-05-11 19:38:47.000 131 33774.65 279.27 17118.49 88888.00 2019-05-11 19:38:48.000 131 33774.68 279.28 17118.48 88888.00 2019-05-11 19:38:49.000 131 33774.67 279.25 17118.52 88888.00 2019-05-11 19:38:50.000 131 33774.66 279.26 17118.47 37866.07 2019-05-11 19:38:51.000 131 33774.71 279.27 17118.50 88888.00 2019-05-11 19:38:52.000 131 33774.71 279.25 17118.53 88888.00 2019-05-11 19:38:53.000 131 33774.71 279.24 17118.54 88888.00 2019-05-11 19:38:54.000 131 33774.66 279.23 17118.52 88888.00 2019-05-11 19:38:55.000 131 33774.63 279.26 17118.47 37866.08 2019-05-11 19:38:56.000 131 33774.66 279.29 17118.49 88888.00 2019-05-11 19:38:57.000 131 33774.70 279.27 17118.51 88888.00 2019-05-11 19:38:58.000 131 33774.64 279.27 17118.51 88888.00 2019-05-11 19:38:59.000 131 33774.64 279.27 17118.49 88888.00 2019-05-11 19:39:00.000 131 33774.63 279.28 17118.49 37866.17 2019-05-11 19:39:01.000 131 33774.62 279.30 17118.52 88888.00 2019-05-11 19:39:02.000 131 33774.63 279.28 17118.56 88888.00 2019-05-11 19:39:03.000 131 33774.60 279.25 17118.54 88888.00 2019-05-11 19:39:04.000 131 33774.58 279.23 17118.53 88888.00 2019-05-11 19:39:05.000 131 33774.60 279.23 17118.50 37866.17 2019-05-11 19:39:06.000 131 33774.64 279.25 17118.48 88888.00 2019-05-11 19:39:07.000 131 33774.63 279.31 17118.50 88888.00 2019-05-11 19:39:08.000 131 33774.61 279.32 17118.51 88888.00 2019-05-11 19:39:09.000 131 33774.64 279.32 17118.54 88888.00 2019-05-11 19:39:10.000 131 33774.61 279.26 17118.54 37866.11 2019-05-11 19:39:11.000 131 33774.59 279.25 17118.51 88888.00 2019-05-11 19:39:12.000 131 33774.64 279.30 17118.54 88888.00 2019-05-11 19:39:13.000 131 33774.66 279.33 17118.52 88888.00 2019-05-11 19:39:14.000 131 33774.61 279.30 17118.57 88888.00 2019-05-11 19:39:15.000 131 33774.59 279.28 17118.58 37866.15 2019-05-11 19:39:16.000 131 33774.60 279.30 17118.58 88888.00 2019-05-11 19:39:17.000 131 33774.62 279.28 17118.56 88888.00 2019-05-11 19:39:18.000 131 33774.60 279.28 17118.54 88888.00 2019-05-11 19:39:19.000 131 33774.60 279.31 17118.55 88888.00 2019-05-11 19:39:20.000 131 33774.62 279.32 17118.55 37866.11 2019-05-11 19:39:21.000 131 33774.62 279.31 17118.53 88888.00 2019-05-11 19:39:22.000 131 33774.63 279.24 17118.55 88888.00 2019-05-11 19:39:23.000 131 33774.62 279.20 17118.55 88888.00 2019-05-11 19:39:24.000 131 33774.60 279.17 17118.54 88888.00 2019-05-11 19:39:25.000 131 33774.62 279.16 17118.53 37866.11 2019-05-11 19:39:26.000 131 33774.60 279.17 17118.51 88888.00 2019-05-11 19:39:27.000 131 33774.60 279.14 17118.55 88888.00 2019-05-11 19:39:28.000 131 33774.58 279.16 17118.50 88888.00 2019-05-11 19:39:29.000 131 33774.61 279.20 17118.47 88888.00 2019-05-11 19:39:30.000 131 33774.63 279.20 17118.46 37866.11 2019-05-11 19:39:31.000 131 33774.62 279.19 17118.45 88888.00 2019-05-11 19:39:32.000 131 33774.61 279.19 17118.49 88888.00 2019-05-11 19:39:33.000 131 33774.64 279.20 17118.48 88888.00 2019-05-11 19:39:34.000 131 33774.58 279.20 17118.46 88888.00 2019-05-11 19:39:35.000 131 33774.59 279.20 17118.51 37866.04 2019-05-11 19:39:36.000 131 33774.58 279.20 17118.53 88888.00 2019-05-11 19:39:37.000 131 33774.58 279.16 17118.52 88888.00 2019-05-11 19:39:38.000 131 33774.57 279.13 17118.51 88888.00 2019-05-11 19:39:39.000 131 33774.57 279.10 17118.53 88888.00 2019-05-11 19:39:40.000 131 33774.59 279.08 17118.55 37866.04 2019-05-11 19:39:41.000 131 33774.59 279.12 17118.52 88888.00 2019-05-11 19:39:42.000 131 33774.57 279.16 17118.53 88888.00 2019-05-11 19:39:43.000 131 33774.56 279.24 17118.56 88888.00 2019-05-11 19:39:44.000 131 33774.62 279.26 17118.59 88888.00 2019-05-11 19:39:45.000 131 33774.59 279.25 17118.56 37866.08 2019-05-11 19:39:46.000 131 33774.58 279.27 17118.57 88888.00 2019-05-11 19:39:47.000 131 33774.60 279.29 17118.56 88888.00 2019-05-11 19:39:48.000 131 33774.60 279.32 17118.55 88888.00 2019-05-11 19:39:49.000 131 33774.54 279.33 17118.62 88888.00 2019-05-11 19:39:50.000 131 33774.55 279.30 17118.57 37866.14 2019-05-11 19:39:51.000 131 33774.53 279.29 17118.59 88888.00 2019-05-11 19:39:52.000 131 33774.54 279.28 17118.61 88888.00 2019-05-11 19:39:53.000 131 33774.57 279.31 17118.59 88888.00 2019-05-11 19:39:54.000 131 33774.57 279.27 17118.61 88888.00 2019-05-11 19:39:55.000 131 33774.59 279.28 17118.64 37866.01 2019-05-11 19:39:56.000 131 33774.58 279.30 17118.60 88888.00 2019-05-11 19:39:57.000 131 33774.61 279.32 17118.59 88888.00 2019-05-11 19:39:58.000 131 33774.59 279.26 17118.57 88888.00 2019-05-11 19:39:59.000 131 33774.59 279.25 17118.59 88888.00 2019-05-11 19:40:00.000 131 33774.57 279.30 17118.61 37866.11 2019-05-11 19:40:01.000 131 33774.53 279.30 17118.61 88888.00 2019-05-11 19:40:02.000 131 33774.55 279.30 17118.60 88888.00 2019-05-11 19:40:03.000 131 33774.57 279.27 17118.60 88888.00 2019-05-11 19:40:04.000 131 33774.62 279.27 17118.60 88888.00 2019-05-11 19:40:05.000 131 33774.59 279.30 17118.58 37866.07 2019-05-11 19:40:06.000 131 33774.61 279.30 17118.58 88888.00 2019-05-11 19:40:07.000 131 33774.60 279.30 17118.65 88888.00 2019-05-11 19:40:08.000 131 33774.62 279.30 17118.64 88888.00 2019-05-11 19:40:09.000 131 33774.64 279.34 17118.64 88888.00 2019-05-11 19:40:10.000 131 33774.58 279.36 17118.65 37866.11 2019-05-11 19:40:11.000 131 33774.55 279.36 17118.59 88888.00 2019-05-11 19:40:12.000 131 33774.56 279.36 17118.60 88888.00 2019-05-11 19:40:13.000 131 33774.59 279.40 17118.64 88888.00 2019-05-11 19:40:14.000 131 33774.57 279.39 17118.62 88888.00 2019-05-11 19:40:15.000 131 33774.57 279.38 17118.62 37866.10 2019-05-11 19:40:16.000 131 33774.56 279.38 17118.60 88888.00 2019-05-11 19:40:17.000 131 33774.57 279.39 17118.57 88888.00 2019-05-11 19:40:18.000 131 33774.56 279.37 17118.56 88888.00 2019-05-11 19:40:19.000 131 33774.55 279.36 17118.57 88888.00 2019-05-11 19:40:20.000 131 33774.56 279.38 17118.57 37866.08 2019-05-11 19:40:21.000 131 33774.54 279.32 17118.56 88888.00 2019-05-11 19:40:22.000 131 33774.56 279.31 17118.59 88888.00 2019-05-11 19:40:23.000 131 33774.61 279.30 17118.63 88888.00 2019-05-11 19:40:24.000 131 33774.58 279.32 17118.59 88888.00 2019-05-11 19:40:25.000 131 33774.61 279.37 17118.58 37866.04 2019-05-11 19:40:26.000 131 33774.61 279.38 17118.59 88888.00 2019-05-11 19:40:27.000 131 33774.59 279.39 17118.63 88888.00 2019-05-11 19:40:28.000 131 33774.60 279.39 17118.63 88888.00 2019-05-11 19:40:29.000 131 33774.61 279.38 17118.65 88888.00 2019-05-11 19:40:30.000 131 33774.64 279.41 17118.60 37866.00 2019-05-11 19:40:31.000 131 33774.64 279.40 17118.59 88888.00 2019-05-11 19:40:32.000 131 33774.58 279.41 17118.54 88888.00 2019-05-11 19:40:33.000 131 33774.57 279.38 17118.55 88888.00 2019-05-11 19:40:34.000 131 33774.58 279.35 17118.57 88888.00 2019-05-11 19:40:35.000 131 33774.61 279.36 17118.51 37866.11 2019-05-11 19:40:36.000 131 33774.57 279.39 17118.54 88888.00 2019-05-11 19:40:37.000 131 33774.58 279.40 17118.53 88888.00 2019-05-11 19:40:38.000 131 33774.55 279.40 17118.54 88888.00 2019-05-11 19:40:39.000 131 33774.56 279.39 17118.54 88888.00 2019-05-11 19:40:40.000 131 33774.57 279.41 17118.56 37866.08 2019-05-11 19:40:41.000 131 33774.58 279.47 17118.57 88888.00 2019-05-11 19:40:42.000 131 33774.59 279.45 17118.54 88888.00 2019-05-11 19:40:43.000 131 33774.60 279.46 17118.51 88888.00 2019-05-11 19:40:44.000 131 33774.58 279.45 17118.48 88888.00 2019-05-11 19:40:45.000 131 33774.60 279.44 17118.47 37866.14 2019-05-11 19:40:46.000 131 33774.57 279.42 17118.50 88888.00 2019-05-11 19:40:47.000 131 33774.56 279.43 17118.52 88888.00 2019-05-11 19:40:48.000 131 33774.55 279.43 17118.52 88888.00 2019-05-11 19:40:49.000 131 33774.56 279.44 17118.52 88888.00 2019-05-11 19:40:50.000 131 33774.57 279.46 17118.55 37866.11 2019-05-11 19:40:51.000 131 33774.57 279.45 17118.57 88888.00 2019-05-11 19:40:52.000 131 33774.53 279.44 17118.59 88888.00 2019-05-11 19:40:53.000 131 33774.56 279.47 17118.55 88888.00 2019-05-11 19:40:54.000 131 33774.57 279.44 17118.49 88888.00 2019-05-11 19:40:55.000 131 33774.60 279.46 17118.50 37866.07 2019-05-11 19:40:56.000 131 33774.60 279.52 17118.54 88888.00 2019-05-11 19:40:57.000 131 33774.62 279.52 17118.51 88888.00 2019-05-11 19:40:58.000 131 33774.60 279.56 17118.48 88888.00 2019-05-11 19:40:59.000 131 33774.59 279.55 17118.51 88888.00 2019-05-11 19:41:00.000 131 33774.58 279.53 17118.53 37866.14 2019-05-11 19:41:01.000 131 33774.58 279.55 17118.57 88888.00 2019-05-11 19:41:02.000 131 33774.58 279.57 17118.55 88888.00 2019-05-11 19:41:03.000 131 33774.60 279.59 17118.55 88888.00 2019-05-11 19:41:04.000 131 33774.62 279.61 17118.56 88888.00 2019-05-11 19:41:05.000 131 33774.61 279.63 17118.55 37866.10 2019-05-11 19:41:06.000 131 33774.62 279.66 17118.53 88888.00 2019-05-11 19:41:07.000 131 33774.64 279.67 17118.54 88888.00 2019-05-11 19:41:08.000 131 33774.67 279.63 17118.53 88888.00 2019-05-11 19:41:09.000 131 33774.66 279.67 17118.54 88888.00 2019-05-11 19:41:10.000 131 33774.65 279.64 17118.58 37866.03 2019-05-11 19:41:11.000 131 33774.64 279.66 17118.57 88888.00 2019-05-11 19:41:12.000 131 33774.63 279.68 17118.56 88888.00 2019-05-11 19:41:13.000 131 33774.64 279.66 17118.56 88888.00 2019-05-11 19:41:14.000 131 33774.64 279.68 17118.56 88888.00 2019-05-11 19:41:15.000 131 33774.61 279.71 17118.57 37866.07 2019-05-11 19:41:16.000 131 33774.59 279.70 17118.55 88888.00 2019-05-11 19:41:17.000 131 33774.61 279.70 17118.55 88888.00 2019-05-11 19:41:18.000 131 33774.60 279.69 17118.50 88888.00 2019-05-11 19:41:19.000 131 33774.60 279.66 17118.51 88888.00 2019-05-11 19:41:20.000 131 33774.64 279.63 17118.52 37866.11 2019-05-11 19:41:21.000 131 33774.64 279.66 17118.53 88888.00 2019-05-11 19:41:22.000 131 33774.62 279.75 17118.55 88888.00 2019-05-11 19:41:23.000 131 33774.64 279.72 17118.55 88888.00 2019-05-11 19:41:24.000 131 33774.62 279.72 17118.58 88888.00 2019-05-11 19:41:25.000 131 33774.64 279.70 17118.58 37866.18 2019-05-11 19:41:26.000 131 33774.64 279.66 17118.59 88888.00 2019-05-11 19:41:27.000 131 33774.63 279.70 17118.55 88888.00 2019-05-11 19:41:28.000 131 33774.68 279.72 17118.54 88888.00 2019-05-11 19:41:29.000 131 33774.69 279.77 17118.59 88888.00 2019-05-11 19:41:30.000 131 33774.65 279.78 17118.60 37866.14 2019-05-11 19:41:31.000 131 33774.64 279.73 17118.58 88888.00 2019-05-11 19:41:32.000 131 33774.62 279.74 17118.58 88888.00 2019-05-11 19:41:33.000 131 33774.65 279.76 17118.54 88888.00 2019-05-11 19:41:34.000 131 33774.66 279.73 17118.52 88888.00 2019-05-11 19:41:35.000 131 33774.66 279.73 17118.52 37866.21 2019-05-11 19:41:36.000 131 33774.70 279.73 17118.55 88888.00 2019-05-11 19:41:37.000 131 33774.67 279.76 17118.56 88888.00 2019-05-11 19:41:38.000 131 33774.63 279.73 17118.54 88888.00 2019-05-11 19:41:39.000 131 33774.64 279.73 17118.53 88888.00 2019-05-11 19:41:40.000 131 33774.63 279.75 17118.54 37866.14 2019-05-11 19:41:41.000 131 33774.67 279.80 17118.54 88888.00 2019-05-11 19:41:42.000 131 33774.68 279.80 17118.55 88888.00 2019-05-11 19:41:43.000 131 33774.69 279.74 17118.58 88888.00 2019-05-11 19:41:44.000 131 33774.67 279.76 17118.56 88888.00 2019-05-11 19:41:45.000 131 33774.66 279.83 17118.54 37866.24 2019-05-11 19:41:46.000 131 33774.66 279.77 17118.51 88888.00 2019-05-11 19:41:47.000 131 33774.67 279.77 17118.54 88888.00 2019-05-11 19:41:48.000 131 33774.67 279.77 17118.56 88888.00 2019-05-11 19:41:49.000 131 33774.67 279.81 17118.56 88888.00 2019-05-11 19:41:50.000 131 33774.71 279.77 17118.59 37866.14 2019-05-11 19:41:51.000 131 33774.75 279.84 17118.61 88888.00 2019-05-11 19:41:52.000 131 33774.71 279.80 17118.62 88888.00 2019-05-11 19:41:53.000 131 33774.72 279.76 17118.61 88888.00 2019-05-11 19:41:54.000 131 33774.72 279.84 17118.58 88888.00 2019-05-11 19:41:55.000 131 33774.67 279.87 17118.62 37866.18 2019-05-11 19:41:56.000 131 33774.69 279.86 17118.60 88888.00 2019-05-11 19:41:57.000 131 33774.69 279.86 17118.64 88888.00 2019-05-11 19:41:58.000 131 33774.69 279.90 17118.68 88888.00 2019-05-11 19:41:59.000 131 33774.73 279.90 17118.66 88888.00 2019-05-11 19:42:00.000 131 33774.71 279.85 17118.65 37866.14 2019-05-11 19:42:01.000 131 33774.67 279.88 17118.64 88888.00 2019-05-11 19:42:02.000 131 33774.66 279.85 17118.59 88888.00 2019-05-11 19:42:03.000 131 33774.69 279.90 17118.60 88888.00 2019-05-11 19:42:04.000 131 33774.67 279.88 17118.61 88888.00 2019-05-11 19:42:05.000 131 33774.67 279.88 17118.61 37866.11 2019-05-11 19:42:06.000 131 33774.66 279.83 17118.57 88888.00 2019-05-11 19:42:07.000 131 33774.65 279.87 17118.59 88888.00 2019-05-11 19:42:08.000 131 33774.66 279.89 17118.62 88888.00 2019-05-11 19:42:09.000 131 33774.70 279.90 17118.60 88888.00 2019-05-11 19:42:10.000 131 33774.70 279.95 17118.55 37866.11 2019-05-11 19:42:11.000 131 33774.70 279.94 17118.55 88888.00 2019-05-11 19:42:12.000 131 33774.70 279.95 17118.55 88888.00 2019-05-11 19:42:13.000 131 33774.65 279.96 17118.53 88888.00 2019-05-11 19:42:14.000 131 33774.67 279.96 17118.58 88888.00 2019-05-11 19:42:15.000 131 33774.67 279.93 17118.58 37866.11 2019-05-11 19:42:16.000 131 33774.64 279.96 17118.56 88888.00 2019-05-11 19:42:17.000 131 33774.64 279.92 17118.54 88888.00 2019-05-11 19:42:18.000 131 33774.62 279.94 17118.51 88888.00 2019-05-11 19:42:19.000 131 33774.62 279.93 17118.47 88888.00 2019-05-11 19:42:20.000 131 33774.62 279.94 17118.48 37866.18 2019-05-11 19:42:21.000 131 33774.63 279.94 17118.51 88888.00 2019-05-11 19:42:22.000 131 33774.65 279.97 17118.53 88888.00 2019-05-11 19:42:23.000 131 33774.62 280.00 17118.55 88888.00 2019-05-11 19:42:24.000 131 33774.63 280.01 17118.56 88888.00 2019-05-11 19:42:25.000 131 33774.62 280.03 17118.58 37866.11 2019-05-11 19:42:26.000 131 33774.62 280.02 17118.57 88888.00 2019-05-11 19:42:27.000 131 33774.64 280.01 17118.54 88888.00 2019-05-11 19:42:28.000 131 33774.65 280.00 17118.49 88888.00 2019-05-11 19:42:29.000 131 33774.65 279.98 17118.49 88888.00 2019-05-11 19:42:30.000 131 33774.61 280.01 17118.50 37866.10 2019-05-11 19:42:31.000 131 33774.57 280.04 17118.48 88888.00 2019-05-11 19:42:32.000 131 33774.51 280.06 17118.51 88888.00 2019-05-11 19:42:33.000 131 33774.52 280.09 17118.50 88888.00 2019-05-11 19:42:34.000 131 33774.55 280.11 17118.53 88888.00 2019-05-11 19:42:35.000 131 33774.55 280.10 17118.54 37866.07 2019-05-11 19:42:36.000 131 33774.57 280.12 17118.51 88888.00 2019-05-11 19:42:37.000 131 33774.55 280.11 17118.54 88888.00 2019-05-11 19:42:38.000 131 33774.53 280.08 17118.55 88888.00 2019-05-11 19:42:39.000 131 33774.56 280.10 17118.55 88888.00 2019-05-11 19:42:40.000 131 33774.56 280.10 17118.57 37866.07 2019-05-11 19:42:41.000 131 33774.58 280.12 17118.59 88888.00 2019-05-11 19:42:42.000 131 33774.56 280.13 17118.59 88888.00 2019-05-11 19:42:43.000 131 33774.57 280.15 17118.57 88888.00 2019-05-11 19:42:44.000 131 33774.57 280.17 17118.54 88888.00 2019-05-11 19:42:45.000 131 33774.54 280.16 17118.52 37866.03 2019-05-11 19:42:46.000 131 33774.53 280.17 17118.54 88888.00 2019-05-11 19:42:47.000 131 33774.56 280.21 17118.57 88888.00 2019-05-11 19:42:48.000 131 33774.53 280.19 17118.56 88888.00 2019-05-11 19:42:49.000 131 33774.53 280.20 17118.55 88888.00 2019-05-11 19:42:50.000 131 33774.55 280.20 17118.57 37866.00 2019-05-11 19:42:51.000 131 33774.53 280.25 17118.56 88888.00 2019-05-11 19:42:52.000 131 33774.53 280.23 17118.57 88888.00 2019-05-11 19:42:53.000 131 33774.48 280.22 17118.56 88888.00 2019-05-11 19:42:54.000 131 33774.45 280.20 17118.54 88888.00 2019-05-11 19:42:55.000 131 33774.44 280.20 17118.54 37866.03 2019-05-11 19:42:56.000 131 33774.43 280.21 17118.53 88888.00 2019-05-11 19:42:57.000 131 33774.45 280.24 17118.54 88888.00 2019-05-11 19:42:58.000 131 33774.48 280.27 17118.53 88888.00 2019-05-11 19:42:59.000 131 33774.46 280.28 17118.57 88888.00 2019-05-11 19:43:00.000 131 33774.45 280.30 17118.54 37865.93 2019-05-11 19:43:01.000 131 33774.45 280.32 17118.47 88888.00 2019-05-11 19:43:02.000 131 33774.48 280.30 17118.46 88888.00 2019-05-11 19:43:03.000 131 33774.49 280.31 17118.48 88888.00 2019-05-11 19:43:04.000 131 33774.47 280.28 17118.45 88888.00 2019-05-11 19:43:05.000 131 33774.48 280.30 17118.45 37866.07 2019-05-11 19:43:06.000 131 33774.50 280.31 17118.46 88888.00 2019-05-11 19:43:07.000 131 33774.52 280.35 17118.47 88888.00 2019-05-11 19:43:08.000 131 33774.54 280.32 17118.51 88888.00 2019-05-11 19:43:09.000 131 33774.47 280.31 17118.54 88888.00 2019-05-11 19:43:10.000 131 33774.44 280.32 17118.47 37866.08 2019-05-11 19:43:11.000 131 33774.46 280.31 17118.47 88888.00 2019-05-11 19:43:12.000 131 33774.51 280.31 17118.46 88888.00 2019-05-11 19:43:13.000 131 33774.48 280.28 17118.46 88888.00 2019-05-11 19:43:14.000 131 33774.48 280.29 17118.49 88888.00 2019-05-11 19:43:15.000 131 33774.49 280.29 17118.50 37866.00 2019-05-11 19:43:16.000 131 33774.48 280.30 17118.53 88888.00 2019-05-11 19:43:17.000 131 33774.51 280.27 17118.52 88888.00 2019-05-11 19:43:18.000 131 33774.52 280.32 17118.44 88888.00 2019-05-11 19:43:19.000 131 33774.48 280.32 17118.47 88888.00 2019-05-11 19:43:20.000 131 33774.52 280.31 17118.51 37866.03 2019-05-11 19:43:21.000 131 33774.56 280.31 17118.51 88888.00 2019-05-11 19:43:22.000 131 33774.55 280.35 17118.54 88888.00 2019-05-11 19:43:23.000 131 33774.57 280.32 17118.52 88888.00 2019-05-11 19:43:24.000 131 33774.56 280.33 17118.51 88888.00 2019-05-11 19:43:25.000 131 33774.55 280.36 17118.52 37866.07 2019-05-11 19:43:26.000 131 33774.52 280.36 17118.51 88888.00 2019-05-11 19:43:27.000 131 33774.53 280.33 17118.46 88888.00 2019-05-11 19:43:28.000 131 33774.52 280.31 17118.46 88888.00 2019-05-11 19:43:29.000 131 33774.56 280.36 17118.48 88888.00 2019-05-11 19:43:30.000 131 33774.58 280.37 17118.48 37866.14 2019-05-11 19:43:31.000 131 33774.60 280.40 17118.50 88888.00 2019-05-11 19:43:32.000 131 33774.59 280.38 17118.49 88888.00 2019-05-11 19:43:33.000 131 33774.55 280.35 17118.50 88888.00 2019-05-11 19:43:34.000 131 33774.56 280.33 17118.48 88888.00 2019-05-11 19:43:35.000 131 33774.60 280.39 17118.52 37866.10 2019-05-11 19:43:36.000 131 33774.57 280.42 17118.54 88888.00 2019-05-11 19:43:37.000 131 33774.55 280.42 17118.52 88888.00 2019-05-11 19:43:38.000 131 33774.56 280.42 17118.50 88888.00 2019-05-11 19:43:39.000 131 33774.58 280.39 17118.52 88888.00 2019-05-11 19:43:40.000 131 33774.63 280.38 17118.51 37866.08 2019-05-11 19:43:41.000 131 33774.62 280.42 17118.51 88888.00 2019-05-11 19:43:42.000 131 33774.64 280.41 17118.49 88888.00 2019-05-11 19:43:43.000 131 33774.68 280.43 17118.54 88888.00 2019-05-11 19:43:44.000 131 33774.73 280.44 17118.54 88888.00 2019-05-11 19:43:45.000 131 33774.69 280.46 17118.54 37866.11 2019-05-11 19:43:46.000 131 33774.69 280.49 17118.50 88888.00 2019-05-11 19:43:47.000 131 33774.67 280.47 17118.52 88888.00 2019-05-11 19:43:48.000 131 33774.68 280.45 17118.51 88888.00 2019-05-11 19:43:49.000 131 33774.68 280.50 17118.51 88888.00 2019-05-11 19:43:50.000 131 33774.67 280.47 17118.49 37866.07 2019-05-11 19:43:51.000 131 33774.71 280.47 17118.48 88888.00 2019-05-11 19:43:52.000 131 33774.71 280.46 17118.50 88888.00 2019-05-11 19:43:53.000 131 33774.76 280.49 17118.51 88888.00 2019-05-11 19:43:54.000 131 33774.73 280.45 17118.50 88888.00 2019-05-11 19:43:55.000 131 33774.70 280.51 17118.52 37866.21 2019-05-11 19:43:56.000 131 33774.72 280.53 17118.53 88888.00 2019-05-11 19:43:57.000 131 33774.74 280.48 17118.58 88888.00 2019-05-11 19:43:58.000 131 33774.73 280.35 17118.58 88888.00 2019-05-11 19:43:59.000 131 33774.73 280.32 17118.50 88888.00 2019-05-11 19:44:00.000 131 33774.75 280.35 17118.52 37866.26 2019-05-11 19:44:01.000 131 33774.77 280.34 17118.50 88888.00 2019-05-11 19:44:02.000 131 33774.71 280.36 17118.51 88888.00 2019-05-11 19:44:03.000 131 33774.71 280.36 17118.51 88888.00 2019-05-11 19:44:04.000 131 33774.73 280.37 17118.52 88888.00 2019-05-11 19:44:05.000 131 33774.72 280.36 17118.50 37866.19 2019-05-11 19:44:06.000 131 33774.72 280.38 17118.52 88888.00 2019-05-11 19:44:07.000 131 33774.78 280.38 17118.48 88888.00 2019-05-11 19:44:08.000 131 33774.77 280.36 17118.46 88888.00 2019-05-11 19:44:09.000 131 33774.79 280.32 17118.51 88888.00 2019-05-11 19:44:10.000 131 33774.82 280.34 17118.50 37866.25 2019-05-11 19:44:11.000 131 33774.82 280.32 17118.51 88888.00 2019-05-11 19:44:12.000 131 33774.79 280.30 17118.49 88888.00 2019-05-11 19:44:13.000 131 33774.78 280.30 17118.49 88888.00 2019-05-11 19:44:14.000 131 33774.80 280.29 17118.50 88888.00 2019-05-11 19:44:15.000 131 33774.78 280.30 17118.51 37866.24 2019-05-11 19:44:16.000 131 33774.82 280.29 17118.49 88888.00 2019-05-11 19:44:17.000 131 33774.77 280.31 17118.50 88888.00 2019-05-11 19:44:18.000 131 33774.74 280.31 17118.47 88888.00 2019-05-11 19:44:19.000 131 33774.77 280.36 17118.49 88888.00 2019-05-11 19:44:20.000 131 33774.76 280.37 17118.49 37866.25 2019-05-11 19:44:21.000 131 33774.77 280.37 17118.52 88888.00 2019-05-11 19:44:22.000 131 33774.76 280.40 17118.50 88888.00 2019-05-11 19:44:23.000 131 33774.73 280.38 17118.47 88888.00 2019-05-11 19:44:24.000 131 33774.74 280.38 17118.44 88888.00 2019-05-11 19:44:25.000 131 33774.79 280.37 17118.47 37866.32 2019-05-11 19:44:26.000 131 33774.79 280.37 17118.48 88888.00 2019-05-11 19:44:27.000 131 33774.80 280.40 17118.46 88888.00 2019-05-11 19:44:28.000 131 33774.82 280.44 17118.48 88888.00 2019-05-11 19:44:29.000 131 33774.80 280.40 17118.47 88888.00 2019-05-11 19:44:30.000 131 33774.77 280.39 17118.50 37866.33 2019-05-11 19:44:31.000 131 33774.77 280.39 17118.52 88888.00 2019-05-11 19:44:32.000 131 33774.81 280.40 17118.51 88888.00 2019-05-11 19:44:33.000 131 33774.81 280.41 17118.47 88888.00 2019-05-11 19:44:34.000 131 33774.81 280.45 17118.45 88888.00 2019-05-11 19:44:35.000 131 33774.82 280.44 17118.45 37866.19 2019-05-11 19:44:36.000 131 33774.80 280.40 17118.48 88888.00 2019-05-11 19:44:37.000 131 33774.83 280.43 17118.51 88888.00 2019-05-11 19:44:38.000 131 33774.79 280.42 17118.46 88888.00 2019-05-11 19:44:39.000 131 33774.83 280.47 17118.47 88888.00 2019-05-11 19:44:40.000 131 33774.86 280.45 17118.45 37866.33 2019-05-11 19:44:41.000 131 33774.86 280.47 17118.42 88888.00 2019-05-11 19:44:42.000 131 33774.86 280.45 17118.41 88888.00 2019-05-11 19:44:43.000 131 33774.82 280.47 17118.43 88888.00 2019-05-11 19:44:44.000 131 33774.79 280.49 17118.43 88888.00 2019-05-11 19:44:45.000 131 33774.81 280.46 17118.47 37866.32 2019-05-11 19:44:46.000 131 33774.85 280.41 17118.44 88888.00 2019-05-11 19:44:47.000 131 33774.90 280.42 17118.44 88888.00 2019-05-11 19:44:48.000 131 33774.90 280.42 17118.43 88888.00 2019-05-11 19:44:49.000 131 33774.93 280.41 17118.45 88888.00 2019-05-11 19:44:50.000 131 33774.93 280.40 17118.45 37866.32 2019-05-11 19:44:51.000 131 33774.94 280.42 17118.44 88888.00 2019-05-11 19:44:52.000 131 33774.91 280.41 17118.43 88888.00 2019-05-11 19:44:53.000 131 33774.92 280.44 17118.41 88888.00 2019-05-11 19:44:54.000 131 33774.91 280.45 17118.44 88888.00 2019-05-11 19:44:55.000 131 33774.88 280.44 17118.42 37866.29 2019-05-11 19:44:56.000 131 33774.92 280.46 17118.44 88888.00 2019-05-11 19:44:57.000 131 33774.91 280.46 17118.43 88888.00 2019-05-11 19:44:58.000 131 33774.91 280.43 17118.47 88888.00 2019-05-11 19:44:59.000 131 33774.87 280.45 17118.48 88888.00 2019-05-11 19:45:00.000 131 33774.86 280.47 17118.44 37866.39 2019-05-11 19:45:01.000 131 33774.88 280.48 17118.49 88888.00 2019-05-11 19:45:02.000 131 33774.89 280.49 17118.52 88888.00 2019-05-11 19:45:03.000 131 33774.91 280.51 17118.47 88888.00 2019-05-11 19:45:04.000 131 33774.90 280.50 17118.47 88888.00 2019-05-11 19:45:05.000 131 33774.90 280.47 17118.52 37866.43 2019-05-11 19:45:06.000 131 33774.90 280.45 17118.47 88888.00 2019-05-11 19:45:07.000 131 33774.89 280.49 17118.45 88888.00 2019-05-11 19:45:08.000 131 33774.89 280.52 17118.49 88888.00 2019-05-11 19:45:09.000 131 33774.88 280.50 17118.49 88888.00 2019-05-11 19:45:10.000 131 33774.89 280.48 17118.48 37866.36 2019-05-11 19:45:11.000 131 33774.89 280.47 17118.48 88888.00 2019-05-11 19:45:12.000 131 33774.93 280.47 17118.48 88888.00 2019-05-11 19:45:13.000 131 33774.94 280.47 17118.46 88888.00 2019-05-11 19:45:14.000 131 33774.92 280.48 17118.50 88888.00 2019-05-11 19:45:15.000 131 33774.92 280.50 17118.53 37866.36 2019-05-11 19:45:16.000 131 33774.93 280.49 17118.52 88888.00 2019-05-11 19:45:17.000 131 33774.90 280.49 17118.51 88888.00 2019-05-11 19:45:18.000 131 33774.92 280.47 17118.47 88888.00 2019-05-11 19:45:19.000 131 33774.93 280.49 17118.49 88888.00 2019-05-11 19:45:20.000 131 33774.88 280.51 17118.52 37866.38 2019-05-11 19:45:21.000 131 33774.88 280.51 17118.52 88888.00 2019-05-11 19:45:22.000 131 33774.91 280.49 17118.54 88888.00 2019-05-11 19:45:23.000 131 33774.93 280.45 17118.55 88888.00 2019-05-11 19:45:24.000 131 33774.91 280.45 17118.53 88888.00 2019-05-11 19:45:25.000 131 33774.94 280.46 17118.55 37866.43 2019-05-11 19:45:26.000 131 33774.92 280.46 17118.56 88888.00 2019-05-11 19:45:27.000 131 33774.91 280.49 17118.48 88888.00 2019-05-11 19:45:28.000 131 33774.92 280.47 17118.47 88888.00 2019-05-11 19:45:29.000 131 33774.99 280.50 17118.48 88888.00 2019-05-11 19:45:30.000 131 33774.98 280.53 17118.49 37866.47 2019-05-11 19:45:31.000 131 33774.99 280.56 17118.52 88888.00 2019-05-11 19:45:32.000 131 33774.97 280.55 17118.52 88888.00 2019-05-11 19:45:33.000 131 33775.00 280.57 17118.53 88888.00 2019-05-11 19:45:34.000 131 33775.03 280.56 17118.49 88888.00 2019-05-11 19:45:35.000 131 33775.01 280.56 17118.44 37866.39 2019-05-11 19:45:36.000 131 33775.03 280.56 17118.45 88888.00 2019-05-11 19:45:37.000 131 33775.01 280.56 17118.48 88888.00 2019-05-11 19:45:38.000 131 33774.98 280.57 17118.46 88888.00 2019-05-11 19:45:39.000 131 33774.98 280.58 17118.45 88888.00 2019-05-11 19:45:40.000 131 33774.96 280.54 17118.45 37866.47 2019-05-11 19:45:41.000 131 33774.97 280.57 17118.44 88888.00 2019-05-11 19:45:42.000 131 33774.96 280.54 17118.42 88888.00 2019-05-11 19:45:43.000 131 33774.99 280.57 17118.44 88888.00 2019-05-11 19:45:44.000 131 33775.01 280.58 17118.45 88888.00 2019-05-11 19:45:45.000 131 33774.99 280.56 17118.44 37866.53 2019-05-11 19:45:46.000 131 33775.01 280.59 17118.42 88888.00 2019-05-11 19:45:47.000 131 33775.02 280.61 17118.48 88888.00 2019-05-11 19:45:48.000 131 33775.01 280.62 17118.46 88888.00 2019-05-11 19:45:49.000 131 33775.02 280.60 17118.42 88888.00 2019-05-11 19:45:50.000 131 33775.03 280.58 17118.47 37866.50 2019-05-11 19:45:51.000 131 33774.98 280.60 17118.49 88888.00 2019-05-11 19:45:52.000 131 33774.97 280.62 17118.50 88888.00 2019-05-11 19:45:53.000 131 33775.01 280.62 17118.48 88888.00 2019-05-11 19:45:54.000 131 33775.07 280.60 17118.49 88888.00 2019-05-11 19:45:55.000 131 33775.04 280.59 17118.51 37866.50 2019-05-11 19:45:56.000 131 33775.04 280.61 17118.45 88888.00 2019-05-11 19:45:57.000 131 33775.02 280.61 17118.44 88888.00 2019-05-11 19:45:58.000 131 33775.01 280.57 17118.43 88888.00 2019-05-11 19:45:59.000 131 33775.02 280.60 17118.47 88888.00 2019-05-11 19:46:00.000 131 33774.99 280.58 17118.46 37866.50 2019-05-11 19:46:01.000 131 33774.97 280.56 17118.47 88888.00 2019-05-11 19:46:02.000 131 33774.97 280.58 17118.49 88888.00 2019-05-11 19:46:03.000 131 33774.96 280.58 17118.50 88888.00 2019-05-11 19:46:04.000 131 33774.96 280.57 17118.48 88888.00 2019-05-11 19:46:05.000 131 33774.96 280.59 17118.50 37866.51 2019-05-11 19:46:06.000 131 33774.98 280.59 17118.53 88888.00 2019-05-11 19:46:07.000 131 33775.02 280.60 17118.54 88888.00 2019-05-11 19:46:08.000 131 33775.02 280.59 17118.49 88888.00 2019-05-11 19:46:09.000 131 33775.03 280.62 17118.45 88888.00 2019-05-11 19:46:10.000 131 33775.00 280.66 17118.49 37866.43 2019-05-11 19:46:11.000 131 33774.99 280.66 17118.47 88888.00 2019-05-11 19:46:12.000 131 33774.98 280.63 17118.44 88888.00 2019-05-11 19:46:13.000 131 33775.00 280.62 17118.42 88888.00 2019-05-11 19:46:14.000 131 33775.02 280.60 17118.41 88888.00 2019-05-11 19:46:15.000 131 33775.01 280.60 17118.43 37866.49 2019-05-11 19:46:16.000 131 33775.02 280.65 17118.48 88888.00 2019-05-11 19:46:17.000 131 33774.99 280.68 17118.48 88888.00 2019-05-11 19:46:18.000 131 33774.99 280.65 17118.48 88888.00 2019-05-11 19:46:19.000 131 33775.02 280.62 17118.44 88888.00 2019-05-11 19:46:20.000 131 33775.04 280.65 17118.44 37866.49 2019-05-11 19:46:21.000 131 33775.02 280.66 17118.45 88888.00 2019-05-11 19:46:22.000 131 33775.01 280.63 17118.46 88888.00 2019-05-11 19:46:23.000 131 33775.03 280.57 17118.45 88888.00 2019-05-11 19:46:24.000 131 33775.04 280.57 17118.42 88888.00 2019-05-11 19:46:25.000 131 33775.01 280.57 17118.42 37866.50 2019-05-11 19:46:26.000 131 33775.03 280.58 17118.45 88888.00 2019-05-11 19:46:27.000 131 33775.06 280.60 17118.46 88888.00 2019-05-11 19:46:28.000 131 33775.08 280.58 17118.47 88888.00 2019-05-11 19:46:29.000 131 33775.05 280.58 17118.46 88888.00 2019-05-11 19:46:30.000 131 33775.02 280.61 17118.43 37866.43 2019-05-11 19:46:31.000 131 33775.02 280.64 17118.44 88888.00 2019-05-11 19:46:32.000 131 33775.01 280.61 17118.46 88888.00 2019-05-11 19:46:33.000 131 33775.03 280.59 17118.47 88888.00 2019-05-11 19:46:34.000 131 33775.02 280.63 17118.51 88888.00 2019-05-11 19:46:35.000 131 33775.04 280.60 17118.52 37866.56 2019-05-11 19:46:36.000 131 33775.02 280.57 17118.52 88888.00 2019-05-11 19:46:37.000 131 33775.00 280.58 17118.52 88888.00 2019-05-11 19:46:38.000 131 33774.97 280.59 17118.51 88888.00 2019-05-11 19:46:39.000 131 33775.00 280.61 17118.52 88888.00 2019-05-11 19:46:40.000 131 33775.02 280.63 17118.48 37866.43 2019-05-11 19:46:41.000 131 33775.00 280.64 17118.47 88888.00 2019-05-11 19:46:42.000 131 33775.01 280.63 17118.49 88888.00 2019-05-11 19:46:43.000 131 33774.97 280.64 17118.50 88888.00 2019-05-11 19:46:44.000 131 33774.97 280.63 17118.50 88888.00 2019-05-11 19:46:45.000 131 33774.99 280.63 17118.50 37866.54 2019-05-11 19:46:46.000 131 33774.99 280.61 17118.49 88888.00 2019-05-11 19:46:47.000 131 33774.99 280.61 17118.46 88888.00 2019-05-11 19:46:48.000 131 33774.99 280.62 17118.44 88888.00 2019-05-11 19:46:49.000 131 33775.00 280.66 17118.41 88888.00 2019-05-11 19:46:50.000 131 33774.97 280.65 17118.44 37866.53 2019-05-11 19:46:51.000 131 33774.95 280.65 17118.50 88888.00 2019-05-11 19:46:52.000 131 33774.95 280.62 17118.52 88888.00 2019-05-11 19:46:53.000 131 33775.00 280.65 17118.47 88888.00 2019-05-11 19:46:54.000 131 33775.02 280.70 17118.44 88888.00 2019-05-11 19:46:55.000 131 33775.00 280.70 17118.48 37866.46 2019-05-11 19:46:56.000 131 33774.95 280.63 17118.47 88888.00 2019-05-11 19:46:57.000 131 33774.97 280.64 17118.47 88888.00 2019-05-11 19:46:58.000 131 33774.97 280.65 17118.49 88888.00 2019-05-11 19:46:59.000 131 33775.01 280.65 17118.46 88888.00 2019-05-11 19:47:00.000 131 33775.00 280.68 17118.42 37866.46 2019-05-11 19:47:01.000 131 33775.03 280.66 17118.44 88888.00 2019-05-11 19:47:02.000 131 33775.00 280.65 17118.45 88888.00 2019-05-11 19:47:03.000 131 33774.97 280.66 17118.46 88888.00 2019-05-11 19:47:04.000 131 33774.97 280.63 17118.43 88888.00 2019-05-11 19:47:05.000 131 33774.96 280.65 17118.46 37866.43 2019-05-11 19:47:06.000 131 33774.98 280.60 17118.46 88888.00 2019-05-11 19:47:07.000 131 33774.95 280.62 17118.48 88888.00 2019-05-11 19:47:08.000 131 33774.96 280.65 17118.48 88888.00 2019-05-11 19:47:09.000 131 33774.98 280.66 17118.47 88888.00 2019-05-11 19:47:10.000 131 33774.94 280.66 17118.44 37866.46 2019-05-11 19:47:11.000 131 33774.94 280.64 17118.44 88888.00 2019-05-11 19:47:12.000 131 33774.96 280.64 17118.47 88888.00 2019-05-11 19:47:13.000 131 33774.97 280.67 17118.47 88888.00 2019-05-11 19:47:14.000 131 33774.97 280.66 17118.54 88888.00 2019-05-11 19:47:15.000 131 33774.96 280.67 17118.53 37866.50 2019-05-11 19:47:16.000 131 33774.94 280.73 17118.53 88888.00 2019-05-11 19:47:17.000 131 33774.95 280.69 17118.49 88888.00 2019-05-11 19:47:18.000 131 33774.93 280.67 17118.45 88888.00 2019-05-11 19:47:19.000 131 33774.91 280.70 17118.45 88888.00 2019-05-11 19:47:20.000 131 33774.91 280.71 17118.46 37866.51 2019-05-11 19:47:21.000 131 33774.94 280.70 17118.46 88888.00 2019-05-11 19:47:22.000 131 33774.94 280.70 17118.48 88888.00 2019-05-11 19:47:23.000 131 33774.96 280.69 17118.50 88888.00 2019-05-11 19:47:24.000 131 33774.96 280.66 17118.50 88888.00 2019-05-11 19:47:25.000 131 33774.97 280.62 17118.47 37866.43 2019-05-11 19:47:26.000 131 33774.97 280.65 17118.51 88888.00 2019-05-11 19:47:27.000 131 33774.97 280.67 17118.52 88888.00 2019-05-11 19:47:28.000 131 33774.93 280.66 17118.58 88888.00 2019-05-11 19:47:29.000 131 33774.92 280.65 17118.60 88888.00 2019-05-11 19:47:30.000 131 33774.96 280.63 17118.54 37866.51 2019-05-11 19:47:31.000 131 33774.98 280.62 17118.49 88888.00 2019-05-11 19:47:32.000 131 33774.99 280.64 17118.48 88888.00 2019-05-11 19:47:33.000 131 33774.95 280.66 17118.51 88888.00 2019-05-11 19:47:34.000 131 33774.90 280.66 17118.51 88888.00 2019-05-11 19:47:35.000 131 33774.92 280.67 17118.54 37866.49 2019-05-11 19:47:36.000 131 33774.96 280.70 17118.52 88888.00 2019-05-11 19:47:37.000 131 33774.94 280.71 17118.50 88888.00 2019-05-11 19:47:38.000 131 33774.96 280.70 17118.52 88888.00 2019-05-11 19:47:39.000 131 33774.98 280.71 17118.52 88888.00 2019-05-11 19:47:40.000 131 33774.93 280.71 17118.51 37866.53 2019-05-11 19:47:41.000 131 33774.94 280.69 17118.53 88888.00 2019-05-11 19:47:42.000 131 33774.96 280.65 17118.55 88888.00 2019-05-11 19:47:43.000 131 33774.96 280.64 17118.56 88888.00 2019-05-11 19:47:44.000 131 33774.95 280.66 17118.61 88888.00 2019-05-11 19:47:45.000 131 33774.94 280.69 17118.57 37866.43 2019-05-11 19:47:46.000 131 33774.95 280.67 17118.55 88888.00 2019-05-11 19:47:47.000 131 33774.96 280.68 17118.53 88888.00 2019-05-11 19:47:48.000 131 33774.92 280.68 17118.59 88888.00 2019-05-11 19:47:49.000 131 33774.93 280.75 17118.61 88888.00 2019-05-11 19:47:50.000 131 33774.98 280.79 17118.59 37866.43 2019-05-11 19:47:51.000 131 33774.96 280.86 17118.61 88888.00 2019-05-11 19:47:52.000 131 33774.97 280.86 17118.55 88888.00 2019-05-11 19:47:53.000 131 33774.97 280.84 17118.53 88888.00 2019-05-11 19:47:54.000 131 33775.00 280.84 17118.52 88888.00 2019-05-11 19:47:55.000 131 33774.97 280.87 17118.55 37866.39 2019-05-11 19:47:56.000 131 33774.94 280.81 17118.54 88888.00 2019-05-11 19:47:57.000 131 33774.90 280.72 17118.50 88888.00 2019-05-11 19:47:58.000 131 33774.90 280.69 17118.51 88888.00 2019-05-11 19:47:59.000 131 33774.94 280.66 17118.51 88888.00 2019-05-11 19:48:00.000 131 33774.95 280.66 17118.50 37866.32 2019-05-11 19:48:01.000 131 33774.93 280.65 17118.52 88888.00 2019-05-11 19:48:02.000 131 33774.93 280.66 17118.54 88888.00 2019-05-11 19:48:03.000 131 33774.91 280.69 17118.55 88888.00 2019-05-11 19:48:04.000 131 33774.95 280.73 17118.54 88888.00 2019-05-11 19:48:05.000 131 33774.98 280.72 17118.54 37866.39 2019-05-11 19:48:06.000 131 33774.96 280.70 17118.55 88888.00 2019-05-11 19:48:07.000 131 33774.97 280.71 17118.55 88888.00 2019-05-11 19:48:08.000 131 33774.95 280.72 17118.56 88888.00 2019-05-11 19:48:09.000 131 33774.93 280.71 17118.57 88888.00 2019-05-11 19:48:10.000 131 33774.92 280.77 17118.52 37866.40 2019-05-11 19:48:11.000 131 33774.91 280.74 17118.54 88888.00 2019-05-11 19:48:12.000 131 33774.89 280.76 17118.59 88888.00 2019-05-11 19:48:13.000 131 33774.93 280.78 17118.59 88888.00 2019-05-11 19:48:14.000 131 33774.93 280.77 17118.61 88888.00 2019-05-11 19:48:15.000 131 33774.94 280.74 17118.58 37866.43 2019-05-11 19:48:16.000 131 33774.93 280.73 17118.55 88888.00 2019-05-11 19:48:17.000 131 33774.93 280.74 17118.56 88888.00 2019-05-11 19:48:18.000 131 33774.91 280.76 17118.55 88888.00 2019-05-11 19:48:19.000 131 33774.91 280.77 17118.55 88888.00 2019-05-11 19:48:20.000 131 33774.92 280.77 17118.54 37866.42 2019-05-11 19:48:21.000 131 33774.91 280.81 17118.55 88888.00 2019-05-11 19:48:22.000 131 33774.89 280.76 17118.56 88888.00 2019-05-11 19:48:23.000 131 33774.89 280.75 17118.56 88888.00 2019-05-11 19:48:24.000 131 33774.88 280.74 17118.55 88888.00 2019-05-11 19:48:25.000 131 33774.87 280.74 17118.57 37866.46 2019-05-11 19:48:26.000 131 33774.84 280.77 17118.60 88888.00 2019-05-11 19:48:27.000 131 33774.84 280.75 17118.62 88888.00 2019-05-11 19:48:28.000 131 33774.85 280.75 17118.61 88888.00 2019-05-11 19:48:29.000 131 33774.84 280.77 17118.60 88888.00 2019-05-11 19:48:30.000 131 33774.84 280.75 17118.60 37866.43 2019-05-11 19:48:31.000 131 33774.84 280.77 17118.61 88888.00 2019-05-11 19:48:32.000 131 33774.88 280.75 17118.60 88888.00 2019-05-11 19:48:33.000 131 33774.87 280.75 17118.59 88888.00 2019-05-11 19:48:34.000 131 33774.87 280.74 17118.60 88888.00 2019-05-11 19:48:35.000 131 33774.87 280.80 17118.58 37866.40 2019-05-11 19:48:36.000 131 33774.86 280.78 17118.56 88888.00 2019-05-11 19:48:37.000 131 33774.86 280.80 17118.51 88888.00 2019-05-11 19:48:38.000 131 33774.81 280.81 17118.53 88888.00 2019-05-11 19:48:39.000 131 33774.81 280.83 17118.56 88888.00 2019-05-11 19:48:40.000 131 33774.82 280.82 17118.52 37866.43 2019-05-11 19:48:41.000 131 33774.82 280.79 17118.52 88888.00 2019-05-11 19:48:42.000 131 33774.82 280.82 17118.52 88888.00 2019-05-11 19:48:43.000 131 33774.82 280.81 17118.55 88888.00 2019-05-11 19:48:44.000 131 33774.84 280.83 17118.56 88888.00 2019-05-11 19:48:45.000 131 33774.85 280.82 17118.58 37866.36 2019-05-11 19:48:46.000 131 33774.84 280.86 17118.62 88888.00 2019-05-11 19:48:47.000 131 33774.87 280.82 17118.59 88888.00 2019-05-11 19:48:48.000 131 33774.85 280.83 17118.59 88888.00 2019-05-11 19:48:49.000 131 33774.85 280.88 17118.54 88888.00 2019-05-11 19:48:50.000 131 33774.84 280.99 17118.53 37866.40 2019-05-11 19:48:51.000 131 33774.82 281.00 17118.54 88888.00 2019-05-11 19:48:52.000 131 33774.83 280.99 17118.55 88888.00 2019-05-11 19:48:53.000 131 33774.82 281.00 17118.56 88888.00 2019-05-11 19:48:54.000 131 33774.79 280.97 17118.59 88888.00 2019-05-11 19:48:55.000 131 33774.80 280.97 17118.59 37866.39 2019-05-11 19:48:56.000 131 33774.83 280.97 17118.54 88888.00 2019-05-11 19:48:57.000 131 33774.82 280.98 17118.55 88888.00 2019-05-11 19:48:58.000 131 33774.80 281.00 17118.56 88888.00 2019-05-11 19:48:59.000 131 33774.79 280.90 17118.55 88888.00 2019-05-11 19:49:00.000 131 33774.78 280.88 17118.56 37866.42 2019-05-11 19:49:01.000 131 33774.80 280.90 17118.58 88888.00 2019-05-11 19:49:02.000 131 33774.82 280.89 17118.60 88888.00 2019-05-11 19:49:03.000 131 33774.83 280.89 17118.58 88888.00 2019-05-11 19:49:04.000 131 33774.81 280.91 17118.58 88888.00 2019-05-11 19:49:05.000 131 33774.84 280.98 17118.62 37866.46 2019-05-11 19:49:06.000 131 33774.83 280.96 17118.57 88888.00 2019-05-11 19:49:07.000 131 33774.83 280.94 17118.57 88888.00 2019-05-11 19:49:08.000 131 33774.82 280.94 17118.57 88888.00 2019-05-11 19:49:09.000 131 33774.84 280.92 17118.57 88888.00 2019-05-11 19:49:10.000 131 33774.84 280.92 17118.55 37866.35 2019-05-11 19:49:11.000 131 33774.85 280.96 17118.51 88888.00 2019-05-11 19:49:12.000 131 33774.80 280.96 17118.53 88888.00 2019-05-11 19:49:13.000 131 33774.80 280.95 17118.54 88888.00 2019-05-11 19:49:14.000 131 33774.86 280.99 17118.55 88888.00 2019-05-11 19:49:15.000 131 33774.86 281.02 17118.52 37866.40 2019-05-11 19:49:16.000 131 33774.86 281.03 17118.49 88888.00 2019-05-11 19:49:17.000 131 33774.89 281.05 17118.54 88888.00 2019-05-11 19:49:18.000 131 33774.90 281.05 17118.52 88888.00 2019-05-11 19:49:19.000 131 33774.89 281.03 17118.51 88888.00 2019-05-11 19:49:20.000 131 33774.93 281.06 17118.52 37866.36 2019-05-11 19:49:21.000 131 33774.90 281.06 17118.53 88888.00 2019-05-11 19:49:22.000 131 33774.86 281.04 17118.52 88888.00 2019-05-11 19:49:23.000 131 33774.87 281.05 17118.52 88888.00 2019-05-11 19:49:24.000 131 33774.85 281.05 17118.54 88888.00 2019-05-11 19:49:25.000 131 33774.79 280.97 17118.53 37866.35 2019-05-11 19:49:26.000 131 33774.74 280.95 17118.55 88888.00 2019-05-11 19:49:27.000 131 33774.76 280.98 17118.59 88888.00 2019-05-11 19:49:28.000 131 33774.79 280.96 17118.58 88888.00 2019-05-11 19:49:29.000 131 33774.80 280.94 17118.54 88888.00 2019-05-11 19:49:30.000 131 33774.81 280.99 17118.56 37866.32 2019-05-11 19:49:31.000 131 33774.82 281.00 17118.58 88888.00 2019-05-11 19:49:32.000 131 33774.82 281.04 17118.61 88888.00 2019-05-11 19:49:33.000 131 33774.79 281.04 17118.62 88888.00 2019-05-11 19:49:34.000 131 33774.80 281.04 17118.62 88888.00 2019-05-11 19:49:35.000 131 33774.81 281.05 17118.60 37866.28 2019-05-11 19:49:36.000 131 33774.79 281.04 17118.61 88888.00 2019-05-11 19:49:37.000 131 33774.78 280.99 17118.62 88888.00 2019-05-11 19:49:38.000 131 33774.76 280.96 17118.67 88888.00 2019-05-11 19:49:39.000 131 33774.79 280.98 17118.66 88888.00 2019-05-11 19:49:40.000 131 33774.78 280.97 17118.61 37866.26 2019-05-11 19:49:41.000 131 33774.79 280.98 17118.61 88888.00 2019-05-11 19:49:42.000 131 33774.76 280.99 17118.64 88888.00 2019-05-11 19:49:43.000 131 33774.74 281.01 17118.60 88888.00 2019-05-11 19:49:44.000 131 33774.76 281.02 17118.59 88888.00 2019-05-11 19:49:45.000 131 33774.75 280.99 17118.60 37866.25 2019-05-11 19:49:46.000 131 33774.75 281.01 17118.57 88888.00 2019-05-11 19:49:47.000 131 33774.75 281.06 17118.58 88888.00 2019-05-11 19:49:48.000 131 33774.73 281.01 17118.60 88888.00 2019-05-11 19:49:49.000 131 33774.70 280.97 17118.60 88888.00 2019-05-11 19:49:50.000 131 33774.73 280.98 17118.61 37866.25 2019-05-11 19:49:51.000 131 33774.75 281.01 17118.64 88888.00 2019-05-11 19:49:52.000 131 33774.73 281.03 17118.70 88888.00 2019-05-11 19:49:53.000 131 33774.72 281.04 17118.70 88888.00 2019-05-11 19:49:54.000 131 33774.72 281.02 17118.72 88888.00 2019-05-11 19:49:55.000 131 33774.74 281.00 17118.69 37866.21 2019-05-11 19:49:56.000 131 33774.72 280.97 17118.65 88888.00 2019-05-11 19:49:57.000 131 33774.76 280.99 17118.65 88888.00 2019-05-11 19:49:58.000 131 33774.75 280.97 17118.63 88888.00 2019-05-11 19:49:59.000 131 33774.75 281.00 17118.66 88888.00 2019-05-11 19:50:00.000 131 33774.72 280.97 17118.68 37866.28 2019-05-11 19:50:01.000 131 33774.74 280.99 17118.64 88888.00 2019-05-11 19:50:02.000 131 33774.74 281.01 17118.62 88888.00 2019-05-11 19:50:03.000 131 33774.72 281.02 17118.61 88888.00 2019-05-11 19:50:04.000 131 33774.72 281.02 17118.60 88888.00 2019-05-11 19:50:05.000 131 33774.71 280.99 17118.61 37866.29 2019-05-11 19:50:06.000 131 33774.69 280.99 17118.60 88888.00 2019-05-11 19:50:07.000 131 33774.68 280.99 17118.62 88888.00 2019-05-11 19:50:08.000 131 33774.69 280.94 17118.65 88888.00 2019-05-11 19:50:09.000 131 33774.68 280.96 17118.65 88888.00 2019-05-11 19:50:10.000 131 33774.67 280.94 17118.66 37866.25 2019-05-11 19:50:11.000 131 33774.66 280.93 17118.66 88888.00 2019-05-11 19:50:12.000 131 33774.68 280.97 17118.64 88888.00 2019-05-11 19:50:13.000 131 33774.69 281.01 17118.64 88888.00 2019-05-11 19:50:14.000 131 33774.67 280.97 17118.64 88888.00 2019-05-11 19:50:15.000 131 33774.68 280.92 17118.66 37866.21 2019-05-11 19:50:16.000 131 33774.66 280.92 17118.65 88888.00 2019-05-11 19:50:17.000 131 33774.68 280.98 17118.67 88888.00 2019-05-11 19:50:18.000 131 33774.67 280.99 17118.68 88888.00 2019-05-11 19:50:19.000 131 33774.66 280.98 17118.69 88888.00 2019-05-11 19:50:20.000 131 33774.61 280.96 17118.66 37866.19 2019-05-11 19:50:21.000 131 33774.61 280.92 17118.61 88888.00 2019-05-11 19:50:22.000 131 33774.62 280.90 17118.60 88888.00 2019-05-11 19:50:23.000 131 33774.65 280.91 17118.63 88888.00 2019-05-11 19:50:24.000 131 33774.61 280.92 17118.61 88888.00 2019-05-11 19:50:25.000 131 33774.61 280.95 17118.60 37866.21 2019-05-11 19:50:26.000 131 33774.60 280.95 17118.59 88888.00 2019-05-11 19:50:27.000 131 33774.59 280.94 17118.58 88888.00 2019-05-11 19:50:28.000 131 33774.61 280.94 17118.56 88888.00 2019-05-11 19:50:29.000 131 33774.64 280.92 17118.56 88888.00 2019-05-11 19:50:30.000 131 33774.66 280.89 17118.56 37866.14 2019-05-11 19:50:31.000 131 33774.65 280.88 17118.59 88888.00 2019-05-11 19:50:32.000 131 33774.65 280.89 17118.56 88888.00 2019-05-11 19:50:33.000 131 33774.65 280.89 17118.57 88888.00 2019-05-11 19:50:34.000 131 33774.63 280.90 17118.57 88888.00 2019-05-11 19:50:35.000 131 33774.63 280.92 17118.57 37866.12 2019-05-11 19:50:36.000 131 33774.61 280.93 17118.55 88888.00 2019-05-11 19:50:37.000 131 33774.58 280.90 17118.56 88888.00 2019-05-11 19:50:38.000 131 33774.60 280.93 17118.55 88888.00 2019-05-11 19:50:39.000 131 33774.63 280.95 17118.55 88888.00 2019-05-11 19:50:40.000 131 33774.64 280.93 17118.53 37866.12 2019-05-11 19:50:41.000 131 33774.62 280.91 17118.50 88888.00 2019-05-11 19:50:42.000 131 33774.59 280.91 17118.50 88888.00 2019-05-11 19:50:43.000 131 33774.62 280.92 17118.52 88888.00 2019-05-11 19:50:44.000 131 33774.63 280.94 17118.53 88888.00 2019-05-11 19:50:45.000 131 33774.62 280.90 17118.53 37866.11 2019-05-11 19:50:46.000 131 33774.62 280.89 17118.57 88888.00 2019-05-11 19:50:47.000 131 33774.62 280.92 17118.57 88888.00 2019-05-11 19:50:48.000 131 33774.59 280.91 17118.56 88888.00 2019-05-11 19:50:49.000 131 33774.58 280.91 17118.63 88888.00 2019-05-11 19:50:50.000 131 33774.56 280.92 17118.65 37866.12 2019-05-11 19:50:51.000 131 33774.59 280.91 17118.61 88888.00 2019-05-11 19:50:52.000 131 33774.60 280.92 17118.58 88888.00 2019-05-11 19:50:53.000 131 33774.58 280.93 17118.57 88888.00 2019-05-11 19:50:54.000 131 33774.57 280.95 17118.54 88888.00 2019-05-11 19:50:55.000 131 33774.55 280.93 17118.55 37866.12 2019-05-11 19:50:56.000 131 33774.54 280.92 17118.59 88888.00 2019-05-11 19:50:57.000 131 33774.58 280.90 17118.61 88888.00 2019-05-11 19:50:58.000 131 33774.56 280.88 17118.59 88888.00 2019-05-11 19:50:59.000 131 33774.56 280.85 17118.58 88888.00 2019-05-11 19:51:00.000 131 33774.58 280.82 17118.59 37866.15 2019-05-11 19:51:01.000 131 33774.56 280.80 17118.55 88888.00 2019-05-11 19:51:02.000 131 33774.56 280.85 17118.58 88888.00 2019-05-11 19:51:03.000 131 33774.57 280.87 17118.60 88888.00 2019-05-11 19:51:04.000 131 33774.60 280.84 17118.62 88888.00 2019-05-11 19:51:05.000 131 33774.56 280.82 17118.62 37866.10 2019-05-11 19:51:06.000 131 33774.52 280.82 17118.59 88888.00 2019-05-11 19:51:07.000 131 33774.55 280.83 17118.59 88888.00 2019-05-11 19:51:08.000 131 33774.57 280.83 17118.58 88888.00 2019-05-11 19:51:09.000 131 33774.59 280.81 17118.59 88888.00 2019-05-11 19:51:10.000 131 33774.57 280.80 17118.60 37866.11 2019-05-11 19:51:11.000 131 33774.56 280.81 17118.61 88888.00 2019-05-11 19:51:12.000 131 33774.58 280.81 17118.63 88888.00 2019-05-11 19:51:13.000 131 33774.56 280.81 17118.63 88888.00 2019-05-11 19:51:14.000 131 33774.55 280.86 17118.64 88888.00 2019-05-11 19:51:15.000 131 33774.56 280.87 17118.62 37866.12 2019-05-11 19:51:16.000 131 33774.53 280.84 17118.56 88888.00 2019-05-11 19:51:17.000 131 33774.52 280.85 17118.56 88888.00 2019-05-11 19:51:18.000 131 33774.56 280.89 17118.55 88888.00 2019-05-11 19:51:19.000 131 33774.58 280.84 17118.57 88888.00 2019-05-11 19:51:20.000 131 33774.56 280.80 17118.58 37866.08 2019-05-11 19:51:21.000 131 33774.55 280.82 17118.57 88888.00 2019-05-11 19:51:22.000 131 33774.57 280.85 17118.58 88888.00 2019-05-11 19:51:23.000 131 33774.55 280.87 17118.54 88888.00 2019-05-11 19:51:24.000 131 33774.54 280.87 17118.54 88888.00 2019-05-11 19:51:25.000 131 33774.54 280.88 17118.55 37866.08 2019-05-11 19:51:26.000 131 33774.55 280.90 17118.59 88888.00 2019-05-11 19:51:27.000 131 33774.56 280.92 17118.56 88888.00 2019-05-11 19:51:28.000 131 33774.55 280.93 17118.57 88888.00 2019-05-11 19:51:29.000 131 33774.57 280.94 17118.57 88888.00 2019-05-11 19:51:30.000 131 33774.55 280.94 17118.58 37866.07 2019-05-11 19:51:31.000 131 33774.53 280.93 17118.56 88888.00 2019-05-11 19:51:32.000 131 33774.52 280.89 17118.58 88888.00 2019-05-11 19:51:33.000 131 33774.55 280.87 17118.54 88888.00 2019-05-11 19:51:34.000 131 33774.58 280.90 17118.56 88888.00 2019-05-11 19:51:35.000 131 33774.54 280.92 17118.58 37866.06 2019-05-11 19:51:36.000 131 33774.53 280.93 17118.59 88888.00 2019-05-11 19:51:37.000 131 33774.50 280.93 17118.61 88888.00 2019-05-11 19:51:38.000 131 33774.51 280.92 17118.59 88888.00 2019-05-11 19:51:39.000 131 33774.55 280.92 17118.60 88888.00 2019-05-11 19:51:40.000 131 33774.53 280.89 17118.60 37866.08 2019-05-11 19:51:41.000 131 33774.53 280.89 17118.58 88888.00 2019-05-11 19:51:42.000 131 33774.53 280.91 17118.58 88888.00 2019-05-11 19:51:43.000 131 33774.55 280.93 17118.60 88888.00 2019-05-11 19:51:44.000 131 33774.56 280.95 17118.60 88888.00 2019-05-11 19:51:45.000 131 33774.61 280.99 17118.57 37866.03 2019-05-11 19:51:46.000 131 33774.55 280.93 17118.56 88888.00 2019-05-11 19:51:47.000 131 33774.50 280.90 17118.54 88888.00 2019-05-11 19:51:48.000 131 33774.53 280.85 17118.52 88888.00 2019-05-11 19:51:49.000 131 33774.56 280.91 17118.57 88888.00 2019-05-11 19:51:50.000 131 33774.58 281.00 17118.56 37866.14 2019-05-11 19:51:51.000 131 33774.60 281.04 17118.58 88888.00 2019-05-11 19:51:52.000 131 33774.62 281.01 17118.58 88888.00 2019-05-11 19:51:53.000 131 33774.61 280.98 17118.58 88888.00 2019-05-11 19:51:54.000 131 33774.61 281.05 17118.60 88888.00 2019-05-11 19:51:55.000 131 33774.58 281.08 17118.54 37866.07 2019-05-11 19:51:56.000 131 33774.53 281.05 17118.56 88888.00 2019-05-11 19:51:57.000 131 33774.57 281.08 17118.58 88888.00 2019-05-11 19:51:58.000 131 33774.58 281.10 17118.58 88888.00 2019-05-11 19:51:59.000 131 33774.55 281.06 17118.58 88888.00 2019-05-11 19:52:00.000 131 33774.55 281.06 17118.54 37866.08 2019-05-11 19:52:01.000 131 33774.52 280.92 17118.61 88888.00 2019-05-11 19:52:02.000 131 33774.49 280.86 17118.64 88888.00 2019-05-11 19:52:03.000 131 33774.47 280.90 17118.60 88888.00 2019-05-11 19:52:04.000 131 33774.50 280.90 17118.60 88888.00 2019-05-11 19:52:05.000 131 33774.50 280.88 17118.64 37866.04 2019-05-11 19:52:06.000 131 33774.50 280.95 17118.63 88888.00 2019-05-11 19:52:07.000 131 33774.52 280.94 17118.59 88888.00 2019-05-11 19:52:08.000 131 33774.52 280.95 17118.59 88888.00 2019-05-11 19:52:09.000 131 33774.51 280.95 17118.63 88888.00 2019-05-11 19:52:10.000 131 33774.50 280.92 17118.60 37865.96 2019-05-11 19:52:11.000 131 33774.52 280.97 17118.61 88888.00 2019-05-11 19:52:12.000 131 33774.49 280.96 17118.61 88888.00 2019-05-11 19:52:13.000 131 33774.47 280.95 17118.61 88888.00 2019-05-11 19:52:14.000 131 33774.45 280.89 17118.56 88888.00 2019-05-11 19:52:15.000 131 33774.50 280.88 17118.59 37866.04 2019-05-11 19:52:16.000 131 33774.53 280.90 17118.62 88888.00 2019-05-11 19:52:17.000 131 33774.52 280.90 17118.61 88888.00 2019-05-11 19:52:18.000 131 33774.48 280.88 17118.60 88888.00 2019-05-11 19:52:19.000 131 33774.46 280.87 17118.61 88888.00 2019-05-11 19:52:20.000 131 33774.45 280.87 17118.61 37866.06 2019-05-11 19:52:21.000 131 33774.49 280.87 17118.62 88888.00 2019-05-11 19:52:22.000 131 33774.52 280.87 17118.60 88888.00 2019-05-11 19:52:23.000 131 33774.50 280.86 17118.54 88888.00 2019-05-11 19:52:24.000 131 33774.49 280.83 17118.53 88888.00 2019-05-11 19:52:25.000 131 33774.51 280.79 17118.59 37866.00 2019-05-11 19:52:26.000 131 33774.50 280.77 17118.55 88888.00 2019-05-11 19:52:27.000 131 33774.45 280.77 17118.52 88888.00 2019-05-11 19:52:28.000 131 33774.41 280.80 17118.55 88888.00 2019-05-11 19:52:29.000 131 33774.40 280.84 17118.56 88888.00 2019-05-11 19:52:30.000 131 33774.40 280.84 17118.55 37866.04 2019-05-11 19:52:31.000 131 33774.44 280.87 17118.59 88888.00 2019-05-11 19:52:32.000 131 33774.41 280.89 17118.55 88888.00 2019-05-11 19:52:33.000 131 33774.43 280.91 17118.54 88888.00 2019-05-11 19:52:34.000 131 33774.41 280.87 17118.57 88888.00 2019-05-11 19:52:35.000 131 33774.43 280.87 17118.61 37865.99 2019-05-11 19:52:36.000 131 33774.42 280.87 17118.60 88888.00 2019-05-11 19:52:37.000 131 33774.44 280.87 17118.59 88888.00 2019-05-11 19:52:38.000 131 33774.45 280.86 17118.59 88888.00 2019-05-11 19:52:39.000 131 33774.45 280.85 17118.61 88888.00 2019-05-11 19:52:40.000 131 33774.45 280.91 17118.57 37866.03 2019-05-11 19:52:41.000 131 33774.45 280.86 17118.55 88888.00 2019-05-11 19:52:42.000 131 33774.42 280.84 17118.54 88888.00 2019-05-11 19:52:43.000 131 33774.45 280.87 17118.54 88888.00 2019-05-11 19:52:44.000 131 33774.44 280.84 17118.57 88888.00 2019-05-11 19:52:45.000 131 33774.43 280.86 17118.60 37866.10 2019-05-11 19:52:46.000 131 33774.44 280.87 17118.62 88888.00 2019-05-11 19:52:47.000 131 33774.41 280.88 17118.64 88888.00 2019-05-11 19:52:48.000 131 33774.35 280.86 17118.58 88888.00 2019-05-11 19:52:49.000 131 33774.35 280.85 17118.57 88888.00 2019-05-11 19:52:50.000 131 33774.40 280.83 17118.58 37866.06 2019-05-11 19:52:51.000 131 33774.40 280.79 17118.54 88888.00 2019-05-11 19:52:52.000 131 33774.38 280.81 17118.56 88888.00 2019-05-11 19:52:53.000 131 33774.43 280.84 17118.60 88888.00 2019-05-11 19:52:54.000 131 33774.41 280.84 17118.61 88888.00 2019-05-11 19:52:55.000 131 33774.42 280.86 17118.63 37866.03 2019-05-11 19:52:56.000 131 33774.43 280.84 17118.60 88888.00 2019-05-11 19:52:57.000 131 33774.45 280.86 17118.58 88888.00 2019-05-11 19:52:58.000 131 33774.45 280.87 17118.57 88888.00 2019-05-11 19:52:59.000 131 33774.45 280.88 17118.62 88888.00 2019-05-11 19:53:00.000 131 33774.41 280.85 17118.58 37866.00 2019-05-11 19:53:01.000 131 33774.41 280.88 17118.57 88888.00 2019-05-11 19:53:02.000 131 33774.44 280.86 17118.57 88888.00 2019-05-11 19:53:03.000 131 33774.44 280.84 17118.58 88888.00 2019-05-11 19:53:04.000 131 33774.47 280.86 17118.61 88888.00 2019-05-11 19:53:05.000 131 33774.46 280.84 17118.62 37866.00 2019-05-11 19:53:06.000 131 33774.43 280.87 17118.62 88888.00 2019-05-11 19:53:07.000 131 33774.44 280.89 17118.62 88888.00 2019-05-11 19:53:08.000 131 33774.44 280.89 17118.60 88888.00 2019-05-11 19:53:09.000 131 33774.43 280.86 17118.60 88888.00 2019-05-11 19:53:10.000 131 33774.47 280.87 17118.63 37866.03 2019-05-11 19:53:11.000 131 33774.49 280.85 17118.67 88888.00 2019-05-11 19:53:12.000 131 33774.48 280.82 17118.64 88888.00 2019-05-11 19:53:13.000 131 33774.44 280.84 17118.61 88888.00 2019-05-11 19:53:14.000 131 33774.43 280.83 17118.64 88888.00 2019-05-11 19:53:15.000 131 33774.43 280.80 17118.66 37866.11 2019-05-11 19:53:16.000 131 33774.46 280.76 17118.62 88888.00 2019-05-11 19:53:17.000 131 33774.46 280.72 17118.65 88888.00 2019-05-11 19:53:18.000 131 33774.45 280.76 17118.64 88888.00 2019-05-11 19:53:19.000 131 33774.47 280.79 17118.64 88888.00 2019-05-11 19:53:20.000 131 33774.52 280.80 17118.62 37866.03 2019-05-11 19:53:21.000 131 33774.51 280.80 17118.61 88888.00 2019-05-11 19:53:22.000 131 33774.53 280.80 17118.58 88888.00 2019-05-11 19:53:23.000 131 33774.53 280.77 17118.57 88888.00 2019-05-11 19:53:24.000 131 33774.52 280.75 17118.63 88888.00 2019-05-11 19:53:25.000 131 33774.52 280.77 17118.65 37866.12 2019-05-11 19:53:26.000 131 33774.53 280.78 17118.64 88888.00 2019-05-11 19:53:27.000 131 33774.53 280.74 17118.61 88888.00 2019-05-11 19:53:28.000 131 33774.53 280.71 17118.65 88888.00 2019-05-11 19:53:29.000 131 33774.51 280.77 17118.64 88888.00 2019-05-11 19:53:30.000 131 33774.54 280.84 17118.65 37866.06 2019-05-11 19:53:31.000 131 33774.58 280.84 17118.61 88888.00 2019-05-11 19:53:32.000 131 33774.60 280.81 17118.56 88888.00 2019-05-11 19:53:33.000 131 33774.59 280.80 17118.59 88888.00 2019-05-11 19:53:34.000 131 33774.55 280.73 17118.62 88888.00 2019-05-11 19:53:35.000 131 33774.56 280.66 17118.66 37866.11 2019-05-11 19:53:36.000 131 33774.59 280.69 17118.62 88888.00 2019-05-11 19:53:37.000 131 33774.58 280.71 17118.64 88888.00 2019-05-11 19:53:38.000 131 33774.60 280.73 17118.68 88888.00 2019-05-11 19:53:39.000 131 33774.59 280.69 17118.71 88888.00 2019-05-11 19:53:40.000 131 33774.58 280.66 17118.69 37866.15 2019-05-11 19:53:41.000 131 33774.56 280.66 17118.70 88888.00 2019-05-11 19:53:42.000 131 33774.56 280.70 17118.66 88888.00 2019-05-11 19:53:43.000 131 33774.58 280.68 17118.64 88888.00 2019-05-11 19:53:44.000 131 33774.57 280.66 17118.62 88888.00 2019-05-11 19:53:45.000 131 33774.58 280.73 17118.60 37866.11 2019-05-11 19:53:46.000 131 33774.64 280.74 17118.60 88888.00 2019-05-11 19:53:47.000 131 33774.63 280.76 17118.61 88888.00 2019-05-11 19:53:48.000 131 33774.59 280.73 17118.60 88888.00 2019-05-11 19:53:49.000 131 33774.60 280.69 17118.61 88888.00 2019-05-11 19:53:50.000 131 33774.59 280.66 17118.63 37866.11 2019-05-11 19:53:51.000 131 33774.57 280.71 17118.62 88888.00 2019-05-11 19:53:52.000 131 33774.59 280.67 17118.59 88888.00 2019-05-11 19:53:53.000 131 33774.57 280.66 17118.57 88888.00 2019-05-11 19:53:54.000 131 33774.55 280.63 17118.59 88888.00 2019-05-11 19:53:55.000 131 33774.54 280.65 17118.60 37866.10 2019-05-11 19:53:56.000 131 33774.53 280.61 17118.59 88888.00 2019-05-11 19:53:57.000 131 33774.55 280.61 17118.57 88888.00 2019-05-11 19:53:58.000 131 33774.58 280.65 17118.63 88888.00 2019-05-11 19:53:59.000 131 33774.58 280.65 17118.61 88888.00 2019-05-11 19:54:00.000 131 33774.54 280.67 17118.59 37866.19 2019-05-11 19:54:01.000 131 33774.52 280.68 17118.63 88888.00 2019-05-11 19:54:02.000 131 33774.59 280.70 17118.64 88888.00 2019-05-11 19:54:03.000 131 33774.56 280.70 17118.61 88888.00 2019-05-11 19:54:04.000 131 33774.57 280.79 17118.62 88888.00 2019-05-11 19:54:05.000 131 33774.61 280.76 17118.60 37866.14 2019-05-11 19:54:06.000 131 33774.60 280.74 17118.60 88888.00 2019-05-11 19:54:07.000 131 33774.62 280.71 17118.60 88888.00 2019-05-11 19:54:08.000 131 33774.64 280.61 17118.60 88888.00 2019-05-11 19:54:09.000 131 33774.63 280.56 17118.63 88888.00 2019-05-11 19:54:10.000 131 33774.58 280.53 17118.65 37866.25 2019-05-11 19:54:11.000 131 33774.63 280.56 17118.64 88888.00 2019-05-11 19:54:12.000 131 33774.64 280.56 17118.65 88888.00 2019-05-11 19:54:13.000 131 33774.62 280.54 17118.65 88888.00 2019-05-11 19:54:14.000 131 33774.61 280.60 17118.64 88888.00 2019-05-11 19:54:15.000 131 33774.61 280.60 17118.63 37866.19 2019-05-11 19:54:16.000 131 33774.59 280.62 17118.64 88888.00 2019-05-11 19:54:17.000 131 33774.62 280.60 17118.64 88888.00 2019-05-11 19:54:18.000 131 33774.63 280.57 17118.63 88888.00 2019-05-11 19:54:19.000 131 33774.65 280.59 17118.62 88888.00 2019-05-11 19:54:20.000 131 33774.66 280.57 17118.60 37866.19 2019-05-11 19:54:21.000 131 33774.63 280.52 17118.61 88888.00 2019-05-11 19:54:22.000 131 33774.64 280.51 17118.64 88888.00 2019-05-11 19:54:23.000 131 33774.65 280.49 17118.67 88888.00 2019-05-11 19:54:24.000 131 33774.64 280.51 17118.65 88888.00 2019-05-11 19:54:25.000 131 33774.63 280.53 17118.61 37866.26 2019-05-11 19:54:26.000 131 33774.63 280.54 17118.64 88888.00 2019-05-11 19:54:27.000 131 33774.61 280.52 17118.67 88888.00 2019-05-11 19:54:28.000 131 33774.60 280.50 17118.66 88888.00 2019-05-11 19:54:29.000 131 33774.62 280.49 17118.65 88888.00 2019-05-11 19:54:30.000 131 33774.64 280.47 17118.67 37866.25 2019-05-11 19:54:31.000 131 33774.65 280.53 17118.64 88888.00 2019-05-11 19:54:32.000 131 33774.68 280.56 17118.61 88888.00 2019-05-11 19:54:33.000 131 33774.65 280.52 17118.62 88888.00 2019-05-11 19:54:34.000 131 33774.66 280.49 17118.62 88888.00 2019-05-11 19:54:35.000 131 33774.66 280.47 17118.65 37866.15 2019-05-11 19:54:36.000 131 33774.64 280.52 17118.67 88888.00 2019-05-11 19:54:37.000 131 33774.60 280.55 17118.64 88888.00 2019-05-11 19:54:38.000 131 33774.59 280.54 17118.68 88888.00 2019-05-11 19:54:39.000 131 33774.63 280.55 17118.67 88888.00 2019-05-11 19:54:40.000 131 33774.66 280.54 17118.66 37866.25 2019-05-11 19:54:41.000 131 33774.67 280.50 17118.62 88888.00 2019-05-11 19:54:42.000 131 33774.63 280.49 17118.62 88888.00 2019-05-11 19:54:43.000 131 33774.64 280.48 17118.63 88888.00 2019-05-11 19:54:44.000 131 33774.69 280.50 17118.65 88888.00 2019-05-11 19:54:45.000 131 33774.69 280.50 17118.70 37866.22 2019-05-11 19:54:46.000 131 33774.70 280.50 17118.69 88888.00 2019-05-11 19:54:47.000 131 33774.66 280.49 17118.66 88888.00 2019-05-11 19:54:48.000 131 33774.63 280.48 17118.63 88888.00 2019-05-11 19:54:49.000 131 33774.67 280.49 17118.69 88888.00 2019-05-11 19:54:50.000 131 33774.63 280.47 17118.65 37866.21 2019-05-11 19:54:51.000 131 33774.61 280.48 17118.67 88888.00 2019-05-11 19:54:52.000 131 33774.63 280.50 17118.67 88888.00 2019-05-11 19:54:53.000 131 33774.69 280.47 17118.58 88888.00 2019-05-11 19:54:54.000 131 33774.70 280.47 17118.60 88888.00 2019-05-11 19:54:55.000 131 33774.72 280.49 17118.61 37866.31 2019-05-11 19:54:56.000 131 33774.71 280.49 17118.64 88888.00 2019-05-11 19:54:57.000 131 33774.70 280.46 17118.65 88888.00 2019-05-11 19:54:58.000 131 33774.72 280.47 17118.65 88888.00 2019-05-11 19:54:59.000 131 33774.74 280.45 17118.66 88888.00 2019-05-11 19:55:00.000 131 33774.73 280.44 17118.65 37866.28 2019-05-11 19:55:01.000 131 33774.74 280.47 17118.67 88888.00 2019-05-11 19:55:02.000 131 33774.74 280.45 17118.67 88888.00 2019-05-11 19:55:03.000 131 33774.74 280.47 17118.67 88888.00 2019-05-11 19:55:04.000 131 33774.72 280.46 17118.69 88888.00 2019-05-11 19:55:05.000 131 33774.74 280.48 17118.67 37866.32 2019-05-11 19:55:06.000 131 33774.74 280.46 17118.66 88888.00 2019-05-11 19:55:07.000 131 33774.74 280.45 17118.66 88888.00 2019-05-11 19:55:08.000 131 33774.74 280.46 17118.64 88888.00 2019-05-11 19:55:09.000 131 33774.75 280.45 17118.63 88888.00 2019-05-11 19:55:10.000 131 33774.80 280.44 17118.61 37866.32 2019-05-11 19:55:11.000 131 33774.80 280.44 17118.62 88888.00 2019-05-11 19:55:12.000 131 33774.78 280.44 17118.65 88888.00 2019-05-11 19:55:13.000 131 33774.78 280.44 17118.60 88888.00 2019-05-11 19:55:14.000 131 33774.81 280.44 17118.59 88888.00 2019-05-11 19:55:15.000 131 33774.81 280.39 17118.57 37866.39 2019-05-11 19:55:16.000 131 33774.81 280.41 17118.62 88888.00 2019-05-11 19:55:17.000 131 33774.81 280.41 17118.65 88888.00 2019-05-11 19:55:18.000 131 33774.83 280.40 17118.66 88888.00 2019-05-11 19:55:19.000 131 33774.85 280.43 17118.66 88888.00 2019-05-11 19:55:20.000 131 33774.89 280.41 17118.65 37866.43 2019-05-11 19:55:21.000 131 33774.91 280.39 17118.68 88888.00 2019-05-11 19:55:22.000 131 33774.90 280.41 17118.71 88888.00 2019-05-11 19:55:23.000 131 33774.89 280.42 17118.71 88888.00 2019-05-11 19:55:24.000 131 33774.86 280.43 17118.74 88888.00 2019-05-11 19:55:25.000 131 33774.87 280.41 17118.71 37866.43 2019-05-11 19:55:26.000 131 33774.88 280.39 17118.71 88888.00 2019-05-11 19:55:27.000 131 33774.89 280.38 17118.68 88888.00 2019-05-11 19:55:28.000 131 33774.90 280.40 17118.70 88888.00 2019-05-11 19:55:29.000 131 33774.87 280.38 17118.73 88888.00 2019-05-11 19:55:30.000 131 33774.91 280.37 17118.71 37866.42 2019-05-11 19:55:31.000 131 33774.90 280.37 17118.70 88888.00 2019-05-11 19:55:32.000 131 33774.89 280.41 17118.72 88888.00 2019-05-11 19:55:33.000 131 33774.88 280.43 17118.70 88888.00 2019-05-11 19:55:34.000 131 33774.89 280.41 17118.68 88888.00 2019-05-11 19:55:35.000 131 33774.89 280.40 17118.65 37866.43 2019-05-11 19:55:36.000 131 33774.89 280.37 17118.66 88888.00 2019-05-11 19:55:37.000 131 33774.90 280.37 17118.68 88888.00 2019-05-11 19:55:38.000 131 33774.90 280.36 17118.69 88888.00 2019-05-11 19:55:39.000 131 33774.93 280.35 17118.71 88888.00 2019-05-11 19:55:40.000 131 33774.97 280.38 17118.71 37866.36 2019-05-11 19:55:41.000 131 33774.98 280.35 17118.72 88888.00 2019-05-11 19:55:42.000 131 33774.98 280.33 17118.70 88888.00 2019-05-11 19:55:43.000 131 33774.96 280.36 17118.75 88888.00 2019-05-11 19:55:44.000 131 33774.97 280.35 17118.73 88888.00 2019-05-11 19:55:45.000 131 33774.99 280.32 17118.71 37866.40 2019-05-11 19:55:46.000 131 33775.00 280.36 17118.73 88888.00 2019-05-11 19:55:47.000 131 33774.97 280.34 17118.71 88888.00 2019-05-11 19:55:48.000 131 33774.95 280.33 17118.67 88888.00 2019-05-11 19:55:49.000 131 33774.97 280.35 17118.66 88888.00 2019-05-11 19:55:50.000 131 33774.96 280.34 17118.70 37866.54 2019-05-11 19:55:51.000 131 33774.94 280.33 17118.66 88888.00 2019-05-11 19:55:52.000 131 33774.94 280.29 17118.70 88888.00 2019-05-11 19:55:53.000 131 33774.96 280.28 17118.67 88888.00 2019-05-11 19:55:54.000 131 33774.99 280.32 17118.69 88888.00 2019-05-11 19:55:55.000 131 33774.99 280.32 17118.69 37866.53 2019-05-11 19:55:56.000 131 33774.99 280.32 17118.72 88888.00 2019-05-11 19:55:57.000 131 33775.04 280.31 17118.72 88888.00 2019-05-11 19:55:58.000 131 33775.03 280.31 17118.72 88888.00 2019-05-11 19:55:59.000 131 33775.01 280.34 17118.71 88888.00 2019-05-11 19:56:00.000 131 33775.02 280.33 17118.67 37866.46 2019-05-11 19:56:01.000 131 33774.97 280.28 17118.65 88888.00 2019-05-11 19:56:02.000 131 33774.94 280.26 17118.65 88888.00 2019-05-11 19:56:03.000 131 33774.95 280.30 17118.66 88888.00 2019-05-11 19:56:04.000 131 33774.94 280.30 17118.66 88888.00 2019-05-11 19:56:05.000 131 33774.96 280.28 17118.68 37866.50 2019-05-11 19:56:06.000 131 33774.97 280.24 17118.65 88888.00 2019-05-11 19:56:07.000 131 33774.98 280.23 17118.64 88888.00 2019-05-11 19:56:08.000 131 33774.98 280.29 17118.67 88888.00 2019-05-11 19:56:09.000 131 33774.98 280.30 17118.69 88888.00 2019-05-11 19:56:10.000 131 33774.99 280.29 17118.67 37866.50 2019-05-11 19:56:11.000 131 33774.97 280.30 17118.67 88888.00 2019-05-11 19:56:12.000 131 33774.96 280.30 17118.64 88888.00 2019-05-11 19:56:13.000 131 33775.02 280.29 17118.60 88888.00 2019-05-11 19:56:14.000 131 33775.03 280.28 17118.63 88888.00 2019-05-11 19:56:15.000 131 33775.04 280.26 17118.66 37866.51 2019-05-11 19:56:16.000 131 33775.02 280.24 17118.66 88888.00 2019-05-11 19:56:17.000 131 33775.06 280.23 17118.66 88888.00 2019-05-11 19:56:18.000 131 33775.03 280.21 17118.62 88888.00 2019-05-11 19:56:19.000 131 33775.04 280.22 17118.61 88888.00 2019-05-11 19:56:20.000 131 33775.06 280.25 17118.61 37866.51 2019-05-11 19:56:21.000 131 33775.07 280.24 17118.62 88888.00 2019-05-11 19:56:22.000 131 33775.09 280.23 17118.63 88888.00 2019-05-11 19:56:23.000 131 33775.09 280.25 17118.64 88888.00 2019-05-11 19:56:24.000 131 33775.11 280.26 17118.63 88888.00 2019-05-11 19:56:25.000 131 33775.09 280.24 17118.65 37866.61 2019-05-11 19:56:26.000 131 33775.07 280.21 17118.64 88888.00 2019-05-11 19:56:27.000 131 33775.10 280.21 17118.63 88888.00 2019-05-11 19:56:28.000 131 33775.09 280.21 17118.65 88888.00 2019-05-11 19:56:29.000 131 33775.12 280.21 17118.64 88888.00 2019-05-11 19:56:30.000 131 33775.14 280.19 17118.69 37866.57 2019-05-11 19:56:31.000 131 33775.14 280.20 17118.70 88888.00 2019-05-11 19:56:32.000 131 33775.14 280.19 17118.65 88888.00 2019-05-11 19:56:33.000 131 33775.13 280.17 17118.68 88888.00 2019-05-11 19:56:34.000 131 33775.14 280.18 17118.69 88888.00 2019-05-11 19:56:35.000 131 33775.13 280.14 17118.66 37866.57 2019-05-11 19:56:36.000 131 33775.17 280.18 17118.63 88888.00 2019-05-11 19:56:37.000 131 33775.17 280.15 17118.65 88888.00 2019-05-11 19:56:38.000 131 33775.15 280.12 17118.70 88888.00 2019-05-11 19:56:39.000 131 33775.13 280.11 17118.71 88888.00 2019-05-11 19:56:40.000 131 33775.16 280.11 17118.73 37866.65 2019-05-11 19:56:41.000 131 33775.21 280.13 17118.71 88888.00 2019-05-11 19:56:42.000 131 33775.19 280.13 17118.70 88888.00 2019-05-11 19:56:43.000 131 33775.18 280.15 17118.73 88888.00 2019-05-11 19:56:44.000 131 33775.12 280.12 17118.70 88888.00 2019-05-11 19:56:45.000 131 33775.11 280.11 17118.69 37866.67 2019-05-11 19:56:46.000 131 33775.18 280.07 17118.74 88888.00 2019-05-11 19:56:47.000 131 33775.22 280.07 17118.71 88888.00 2019-05-11 19:56:48.000 131 33775.17 280.10 17118.67 88888.00 2019-05-11 19:56:49.000 131 33775.18 280.08 17118.70 88888.00 2019-05-11 19:56:50.000 131 33775.18 280.13 17118.70 37866.61 2019-05-11 19:56:51.000 131 33775.22 280.11 17118.69 88888.00 2019-05-11 19:56:52.000 131 33775.21 280.07 17118.67 88888.00 2019-05-11 19:56:53.000 131 33775.18 280.06 17118.65 88888.00 2019-05-11 19:56:54.000 131 33775.17 280.03 17118.66 88888.00 2019-05-11 19:56:55.000 131 33775.18 280.03 17118.71 37866.60 2019-05-11 19:56:56.000 131 33775.20 280.06 17118.70 88888.00 2019-05-11 19:56:57.000 131 33775.25 280.03 17118.69 88888.00 2019-05-11 19:56:58.000 131 33775.22 280.01 17118.69 88888.00 2019-05-11 19:56:59.000 131 33775.21 280.00 17118.68 88888.00 2019-05-11 19:57:00.000 131 33775.24 280.00 17118.67 37866.71 2019-05-11 19:57:01.000 131 33775.26 279.97 17118.69 88888.00 2019-05-11 19:57:02.000 131 33775.23 279.98 17118.67 88888.00 2019-05-11 19:57:03.000 131 33775.26 280.01 17118.68 88888.00 2019-05-11 19:57:04.000 131 33775.32 280.00 17118.69 88888.00 2019-05-11 19:57:05.000 131 33775.32 280.00 17118.70 37866.72 2019-05-11 19:57:06.000 131 33775.31 279.99 17118.68 88888.00 2019-05-11 19:57:07.000 131 33775.32 279.92 17118.70 88888.00 2019-05-11 19:57:08.000 131 33775.29 279.89 17118.69 88888.00 2019-05-11 19:57:09.000 131 33775.30 279.92 17118.72 88888.00 2019-05-11 19:57:10.000 131 33775.29 279.92 17118.74 37866.64 2019-05-11 19:57:11.000 131 33775.29 279.92 17118.77 88888.00 2019-05-11 19:57:12.000 131 33775.25 279.91 17118.77 88888.00 2019-05-11 19:57:13.000 131 33775.24 279.92 17118.76 88888.00 2019-05-11 19:57:14.000 131 33775.28 279.87 17118.73 88888.00 2019-05-11 19:57:15.000 131 33775.30 279.84 17118.72 37866.72 2019-05-11 19:57:16.000 131 33775.28 279.83 17118.73 88888.00 2019-05-11 19:57:17.000 131 33775.31 279.84 17118.78 88888.00 2019-05-11 19:57:18.000 131 33775.31 279.84 17118.77 88888.00 2019-05-11 19:57:19.000 131 33775.30 279.84 17118.75 88888.00 2019-05-11 19:57:20.000 131 33775.33 279.81 17118.73 37866.72 2019-05-11 19:57:21.000 131 33775.33 279.83 17118.75 88888.00 2019-05-11 19:57:22.000 131 33775.33 279.88 17118.78 88888.00 2019-05-11 19:57:23.000 131 33775.31 279.91 17118.74 88888.00 2019-05-11 19:57:24.000 131 33775.29 279.85 17118.79 88888.00 2019-05-11 19:57:25.000 131 33775.30 279.81 17118.78 37866.75 2019-05-11 19:57:26.000 131 33775.29 279.81 17118.73 88888.00 2019-05-11 19:57:27.000 131 33775.29 279.83 17118.75 88888.00 2019-05-11 19:57:28.000 131 33775.33 279.79 17118.72 88888.00 2019-05-11 19:57:29.000 131 33775.34 279.78 17118.72 88888.00 2019-05-11 19:57:30.000 131 33775.31 279.78 17118.72 37866.71 2019-05-11 19:57:31.000 131 33775.31 279.79 17118.74 88888.00 2019-05-11 19:57:32.000 131 33775.32 279.75 17118.74 88888.00 2019-05-11 19:57:33.000 131 33775.34 279.73 17118.69 88888.00 2019-05-11 19:57:34.000 131 33775.33 279.74 17118.69 88888.00 2019-05-11 19:57:35.000 131 33775.34 279.69 17118.70 37866.75 2019-05-11 19:57:36.000 131 33775.35 279.66 17118.70 88888.00 2019-05-11 19:57:37.000 131 33775.35 279.69 17118.71 88888.00 2019-05-11 19:57:38.000 131 33775.35 279.67 17118.74 88888.00 2019-05-11 19:57:39.000 131 33775.37 279.70 17118.75 88888.00 2019-05-11 19:57:40.000 131 33775.39 279.70 17118.73 37866.76 2019-05-11 19:57:41.000 131 33775.41 279.73 17118.74 88888.00 2019-05-11 19:57:42.000 131 33775.43 279.70 17118.75 88888.00 2019-05-11 19:57:43.000 131 33775.44 279.71 17118.79 88888.00 2019-05-11 19:57:44.000 131 33775.43 279.71 17118.78 88888.00 2019-05-11 19:57:45.000 131 33775.42 279.71 17118.81 37866.89 2019-05-11 19:57:46.000 131 33775.38 279.70 17118.76 88888.00 2019-05-11 19:57:47.000 131 33775.40 279.69 17118.80 88888.00 2019-05-11 19:57:48.000 131 33775.42 279.66 17118.76 88888.00 2019-05-11 19:57:49.000 131 33775.44 279.69 17118.74 88888.00 2019-05-11 19:57:50.000 131 33775.41 279.64 17118.75 37866.89 2019-05-11 19:57:51.000 131 33775.43 279.65 17118.77 88888.00 2019-05-11 19:57:52.000 131 33775.47 279.64 17118.75 88888.00 2019-05-11 19:57:53.000 131 33775.48 279.58 17118.74 88888.00 2019-05-11 19:57:54.000 131 33775.46 279.58 17118.80 88888.00 2019-05-11 19:57:55.000 131 33775.45 279.59 17118.80 37866.86 2019-05-11 19:57:56.000 131 33775.47 279.56 17118.77 88888.00 2019-05-11 19:57:57.000 131 33775.47 279.55 17118.76 88888.00 2019-05-11 19:57:58.000 131 33775.48 279.54 17118.79 88888.00 2019-05-11 19:57:59.000 131 33775.49 279.55 17118.83 88888.00 2019-05-11 19:58:00.000 131 33775.48 279.53 17118.80 37866.85 2019-05-11 19:58:01.000 131 33775.45 279.53 17118.79 88888.00 2019-05-11 19:58:02.000 131 33775.43 279.52 17118.75 88888.00 2019-05-11 19:58:03.000 131 33775.44 279.49 17118.72 88888.00 2019-05-11 19:58:04.000 131 33775.45 279.50 17118.73 88888.00 2019-05-11 19:58:05.000 131 33775.46 279.51 17118.74 37866.89 2019-05-11 19:58:06.000 131 33775.43 279.50 17118.77 88888.00 2019-05-11 19:58:07.000 131 33775.43 279.51 17118.80 88888.00 2019-05-11 19:58:08.000 131 33775.43 279.53 17118.81 88888.00 2019-05-11 19:58:09.000 131 33775.45 279.52 17118.82 88888.00 2019-05-11 19:58:10.000 131 33775.46 279.52 17118.83 37866.85 2019-05-11 19:58:11.000 131 33775.46 279.52 17118.85 88888.00 2019-05-11 19:58:12.000 131 33775.47 279.50 17118.82 88888.00 2019-05-11 19:58:13.000 131 33775.48 279.48 17118.84 88888.00 2019-05-11 19:58:14.000 131 33775.47 279.46 17118.80 88888.00 2019-05-11 19:58:15.000 131 33775.50 279.44 17118.82 37866.96 2019-05-11 19:58:16.000 131 33775.50 279.43 17118.81 88888.00 2019-05-11 19:58:17.000 131 33775.50 279.42 17118.76 88888.00 2019-05-11 19:58:18.000 131 33775.50 279.39 17118.78 88888.00 2019-05-11 19:58:19.000 131 33775.52 279.38 17118.79 88888.00 2019-05-11 19:58:20.000 131 33775.51 279.40 17118.76 37866.97 2019-05-11 19:58:21.000 131 33775.50 279.42 17118.77 88888.00 2019-05-11 19:58:22.000 131 33775.54 279.40 17118.75 88888.00 2019-05-11 19:58:23.000 131 33775.58 279.42 17118.77 88888.00 2019-05-11 19:58:24.000 131 33775.59 279.42 17118.79 88888.00 2019-05-11 19:58:25.000 131 33775.58 279.45 17118.77 37866.99 2019-05-11 19:58:26.000 131 33775.60 279.39 17118.81 88888.00 2019-05-11 19:58:27.000 131 33775.59 279.35 17118.80 88888.00 2019-05-11 19:58:28.000 131 33775.57 279.34 17118.78 88888.00 2019-05-11 19:58:29.000 131 33775.59 279.36 17118.79 88888.00 2019-05-11 19:58:30.000 131 33775.60 279.37 17118.77 37866.94 2019-05-11 19:58:31.000 131 33775.61 279.33 17118.75 88888.00 2019-05-11 19:58:32.000 131 33775.63 279.31 17118.75 88888.00 2019-05-11 19:58:33.000 131 33775.60 279.34 17118.78 88888.00 2019-05-11 19:58:34.000 131 33775.67 279.35 17118.77 88888.00 2019-05-11 19:58:35.000 131 33775.66 279.33 17118.74 37867.01 2019-05-11 19:58:36.000 131 33775.61 279.35 17118.67 88888.00 2019-05-11 19:58:37.000 131 33775.63 279.31 17118.70 88888.00 2019-05-11 19:58:38.000 131 33775.63 279.32 17118.74 88888.00 2019-05-11 19:58:39.000 131 33775.62 279.32 17118.76 88888.00 2019-05-11 19:58:40.000 131 33775.63 279.32 17118.73 37867.00 2019-05-11 19:58:41.000 131 33775.61 279.32 17118.72 88888.00 2019-05-11 19:58:42.000 131 33775.61 279.30 17118.74 88888.00 2019-05-11 19:58:43.000 131 33775.61 279.32 17118.79 88888.00 2019-05-11 19:58:44.000 131 33775.61 279.33 17118.83 88888.00 2019-05-11 19:58:45.000 131 33775.60 279.34 17118.83 37867.06 2019-05-11 19:58:46.000 131 33775.59 279.34 17118.79 88888.00 2019-05-11 19:58:47.000 131 33775.62 279.35 17118.78 88888.00 2019-05-11 19:58:48.000 131 33775.60 279.30 17118.73 88888.00 2019-05-11 19:58:49.000 131 33775.60 279.22 17118.73 88888.00 2019-05-11 19:58:50.000 131 33775.59 279.27 17118.76 37867.03 2019-05-11 19:58:51.000 131 33775.55 279.32 17118.78 88888.00 2019-05-11 19:58:52.000 131 33775.58 279.28 17118.80 88888.00 2019-05-11 19:58:53.000 131 33775.61 279.28 17118.77 88888.00 2019-05-11 19:58:54.000 131 33775.62 279.24 17118.75 88888.00 2019-05-11 19:58:55.000 131 33775.60 279.27 17118.76 37866.99 2019-05-11 19:58:56.000 131 33775.60 279.26 17118.79 88888.00 2019-05-11 19:58:57.000 131 33775.61 279.27 17118.78 88888.00 2019-05-11 19:58:58.000 131 33775.61 279.26 17118.82 88888.00 2019-05-11 19:58:59.000 131 33775.62 279.23 17118.81 88888.00 2019-05-11 19:59:00.000 131 33775.63 279.23 17118.85 37867.07 2019-05-11 19:59:01.000 131 33775.63 279.26 17118.86 88888.00 2019-05-11 19:59:02.000 131 33775.62 279.27 17118.85 88888.00 2019-05-11 19:59:03.000 131 33775.65 279.28 17118.83 88888.00 2019-05-11 19:59:04.000 131 33775.64 279.26 17118.81 88888.00 2019-05-11 19:59:05.000 131 33775.64 279.24 17118.78 37867.07 2019-05-11 19:59:06.000 131 33775.63 279.25 17118.79 88888.00 2019-05-11 19:59:07.000 131 33775.65 279.23 17118.80 88888.00 2019-05-11 19:59:08.000 131 33775.62 279.25 17118.82 88888.00 2019-05-11 19:59:09.000 131 33775.61 279.27 17118.84 88888.00 2019-05-11 19:59:10.000 131 33775.62 279.22 17118.80 37867.04 2019-05-11 19:59:11.000 131 33775.61 279.22 17118.80 88888.00 2019-05-11 19:59:12.000 131 33775.65 279.23 17118.80 88888.00 2019-05-11 19:59:13.000 131 33775.67 279.26 17118.78 88888.00 2019-05-11 19:59:14.000 131 33775.68 279.29 17118.77 88888.00 2019-05-11 19:59:15.000 131 33775.64 279.25 17118.74 37867.08 2019-05-11 19:59:16.000 131 33775.66 279.19 17118.73 88888.00 2019-05-11 19:59:17.000 131 33775.64 279.20 17118.80 88888.00 2019-05-11 19:59:18.000 131 33775.64 279.18 17118.78 88888.00 2019-05-11 19:59:19.000 131 33775.66 279.22 17118.76 88888.00 2019-05-11 19:59:20.000 131 33775.67 279.22 17118.77 37867.10 2019-05-11 19:59:21.000 131 33775.70 279.19 17118.79 88888.00 2019-05-11 19:59:22.000 131 33775.72 279.21 17118.82 88888.00 2019-05-11 19:59:23.000 131 33775.73 279.24 17118.80 88888.00 2019-05-11 19:59:24.000 131 33775.76 279.25 17118.79 88888.00 2019-05-11 19:59:25.000 131 33775.76 279.23 17118.82 37867.15 2019-05-11 19:59:26.000 131 33775.73 279.24 17118.80 88888.00 2019-05-11 19:59:27.000 131 33775.75 279.24 17118.80 88888.00 2019-05-11 19:59:28.000 131 33775.74 279.22 17118.81 88888.00 2019-05-11 19:59:29.000 131 33775.72 279.22 17118.80 88888.00 2019-05-11 19:59:30.000 131 33775.77 279.21 17118.78 37867.14 2019-05-11 19:59:31.000 131 33775.78 279.22 17118.77 88888.00 2019-05-11 19:59:32.000 131 33775.74 279.21 17118.76 88888.00 2019-05-11 19:59:33.000 131 33775.75 279.18 17118.77 88888.00 2019-05-11 19:59:34.000 131 33775.78 279.22 17118.79 88888.00 2019-05-11 19:59:35.000 131 33775.79 279.18 17118.77 37867.10 2019-05-11 19:59:36.000 131 33775.79 279.19 17118.82 88888.00 2019-05-11 19:59:37.000 131 33775.79 279.19 17118.82 88888.00 2019-05-11 19:59:38.000 131 33775.79 279.21 17118.82 88888.00 2019-05-11 19:59:39.000 131 33775.78 279.21 17118.82 88888.00 2019-05-11 19:59:40.000 131 33775.79 279.17 17118.84 37867.08 2019-05-11 19:59:41.000 131 33775.81 279.17 17118.77 88888.00 2019-05-11 19:59:42.000 131 33775.79 279.20 17118.75 88888.00 2019-05-11 19:59:43.000 131 33775.82 279.18 17118.80 88888.00 2019-05-11 19:59:44.000 131 33775.86 279.20 17118.82 88888.00 2019-05-11 19:59:45.000 131 33775.84 279.19 17118.81 37867.12 2019-05-11 19:59:46.000 131 33775.86 279.18 17118.76 88888.00 2019-05-11 19:59:47.000 131 33775.86 279.20 17118.76 88888.00 2019-05-11 19:59:48.000 131 33775.86 279.21 17118.76 88888.00 2019-05-11 19:59:49.000 131 33775.86 279.20 17118.77 88888.00 2019-05-11 19:59:50.000 131 33775.88 279.17 17118.76 37867.21 2019-05-11 19:59:51.000 131 33775.89 279.22 17118.76 88888.00 2019-05-11 19:59:52.000 131 33775.88 279.18 17118.82 88888.00 2019-05-11 19:59:53.000 131 33775.86 279.16 17118.80 88888.00 2019-05-11 19:59:54.000 131 33775.86 279.17 17118.76 88888.00 2019-05-11 19:59:55.000 131 33775.82 279.19 17118.79 37867.12 2019-05-11 19:59:56.000 131 33775.84 279.18 17118.83 88888.00 2019-05-11 19:59:57.000 131 33775.81 279.20 17118.82 88888.00 2019-05-11 19:59:58.000 131 33775.83 279.23 17118.77 88888.00 2019-05-11 19:59:59.000 131 33775.84 279.22 17118.76 88888.00 2019-05-11 20:00:00.000 131 33775.87 279.19 17118.74 37867.18 2019-05-11 20:00:01.000 131 33775.86 279.16 17118.76 88888.00 2019-05-11 20:00:02.000 131 33775.87 279.12 17118.81 88888.00 2019-05-11 20:00:03.000 131 33775.85 279.12 17118.80 88888.00 2019-05-11 20:00:04.000 131 33775.84 279.15 17118.81 88888.00 2019-05-11 20:00:05.000 131 33775.87 279.15 17118.82 37867.18 2019-05-11 20:00:06.000 131 33775.85 279.17 17118.81 88888.00 2019-05-11 20:00:07.000 131 33775.85 279.18 17118.79 88888.00 2019-05-11 20:00:08.000 131 33775.86 279.20 17118.79 88888.00 2019-05-11 20:00:09.000 131 33775.86 279.22 17118.78 88888.00 2019-05-11 20:00:10.000 131 33775.87 279.23 17118.77 37867.22 2019-05-11 20:00:11.000 131 33775.85 279.21 17118.77 88888.00 2019-05-11 20:00:12.000 131 33775.87 279.19 17118.75 88888.00 2019-05-11 20:00:13.000 131 33775.90 279.20 17118.79 88888.00 2019-05-11 20:00:14.000 131 33775.89 279.19 17118.83 88888.00 2019-05-11 20:00:15.000 131 33775.92 279.23 17118.80 37867.18 2019-05-11 20:00:16.000 131 33775.92 279.21 17118.79 88888.00 2019-05-11 20:00:17.000 131 33775.94 279.21 17118.80 88888.00 2019-05-11 20:00:18.000 131 33775.95 279.20 17118.80 88888.00 2019-05-11 20:00:19.000 131 33775.92 279.17 17118.81 88888.00 2019-05-11 20:00:20.000 131 33775.95 279.13 17118.81 37867.28 2019-05-11 20:00:21.000 131 33775.91 279.12 17118.82 88888.00 2019-05-11 20:00:22.000 131 33775.90 279.13 17118.87 88888.00 2019-05-11 20:00:23.000 131 33775.90 279.15 17118.89 88888.00 2019-05-11 20:00:24.000 131 33775.91 279.13 17118.89 88888.00 2019-05-11 20:00:25.000 131 33775.88 279.19 17118.86 37867.22 2019-05-11 20:00:26.000 131 33775.90 279.17 17118.84 88888.00 2019-05-11 20:00:27.000 131 33775.89 279.14 17118.84 88888.00 2019-05-11 20:00:28.000 131 33775.87 279.14 17118.82 88888.00 2019-05-11 20:00:29.000 131 33775.86 279.13 17118.78 88888.00 2019-05-11 20:00:30.000 131 33775.86 279.12 17118.78 37867.17 2019-05-11 20:00:31.000 131 33775.85 279.11 17118.82 88888.00 2019-05-11 20:00:32.000 131 33775.87 279.11 17118.83 88888.00 2019-05-11 20:00:33.000 131 33775.88 279.14 17118.80 88888.00 2019-05-11 20:00:34.000 131 33775.88 279.23 17118.78 88888.00 2019-05-11 20:00:35.000 131 33775.89 279.30 17118.82 37867.24 2019-05-11 20:00:36.000 131 33775.90 279.26 17118.83 88888.00 2019-05-11 20:00:37.000 131 33775.89 279.24 17118.81 88888.00 2019-05-11 20:00:38.000 131 33775.89 279.26 17118.76 88888.00 2019-05-11 20:00:39.000 131 33775.92 279.23 17118.75 88888.00 2019-05-11 20:00:40.000 131 33775.94 279.25 17118.77 37867.24 2019-05-11 20:00:41.000 131 33775.91 279.22 17118.81 88888.00 2019-05-11 20:00:42.000 131 33775.91 279.10 17118.79 88888.00 2019-05-11 20:00:43.000 131 33775.90 279.07 17118.77 88888.00 2019-05-11 20:00:44.000 131 33775.89 279.08 17118.73 88888.00 2019-05-11 20:00:45.000 131 33775.93 279.08 17118.74 37867.26 2019-05-11 20:00:46.000 131 33775.95 279.07 17118.71 88888.00 2019-05-11 20:00:47.000 131 33775.95 279.04 17118.73 88888.00 2019-05-11 20:00:48.000 131 33775.93 279.01 17118.72 88888.00 2019-05-11 20:00:49.000 131 33775.92 278.99 17118.74 88888.00 2019-05-11 20:00:50.000 131 33775.92 278.95 17118.75 37867.21 2019-05-11 20:00:51.000 131 33775.86 279.00 17118.76 88888.00 2019-05-11 20:00:52.000 131 33775.88 278.98 17118.80 88888.00 2019-05-11 20:00:53.000 131 33775.87 278.98 17118.76 88888.00 2019-05-11 20:00:54.000 131 33775.85 278.98 17118.75 88888.00 2019-05-11 20:00:55.000 131 33775.87 278.99 17118.79 37867.18 2019-05-11 20:00:56.000 131 33775.87 278.93 17118.79 88888.00 2019-05-11 20:00:57.000 131 33775.87 278.95 17118.73 88888.00 2019-05-11 20:00:58.000 131 33775.90 279.06 17118.76 88888.00 2019-05-11 20:00:59.000 131 33775.93 279.09 17118.80 88888.00 2019-05-11 20:01:00.000 131 33775.92 279.07 17118.79 37867.22 2019-05-11 20:01:01.000 131 33775.95 279.07 17118.82 88888.00 2019-05-11 20:01:02.000 131 33775.96 279.07 17118.83 88888.00 2019-05-11 20:01:03.000 131 33775.92 279.04 17118.86 88888.00 2019-05-11 20:01:04.000 131 33775.88 279.01 17118.88 88888.00 2019-05-11 20:01:05.000 131 33775.86 279.02 17118.87 37867.25 2019-05-11 20:01:06.000 131 33775.87 279.03 17118.85 88888.00 2019-05-11 20:01:07.000 131 33775.89 279.06 17118.82 88888.00 2019-05-11 20:01:08.000 131 33775.89 279.06 17118.80 88888.00 2019-05-11 20:01:09.000 131 33775.90 279.07 17118.85 88888.00 2019-05-11 20:01:10.000 131 33775.91 279.06 17118.81 37867.32 2019-05-11 20:01:11.000 131 33775.96 279.05 17118.82 88888.00 2019-05-11 20:01:12.000 131 33775.93 279.07 17118.84 88888.00 2019-05-11 20:01:13.000 131 33775.89 279.08 17118.85 88888.00 2019-05-11 20:01:14.000 131 33775.90 278.99 17118.85 88888.00 2019-05-11 20:01:15.000 131 33775.92 278.88 17118.86 37867.22 2019-05-11 20:01:16.000 131 33775.92 278.83 17118.84 88888.00 2019-05-11 20:01:17.000 131 33775.95 278.85 17118.87 88888.00 2019-05-11 20:01:18.000 131 33775.94 278.85 17118.87 88888.00 2019-05-11 20:01:19.000 131 33775.96 278.88 17118.89 88888.00 2019-05-11 20:01:20.000 131 33775.99 278.91 17118.89 37867.26 2019-05-11 20:01:21.000 131 33775.94 278.90 17118.85 88888.00 2019-05-11 20:01:22.000 131 33775.89 278.89 17118.81 88888.00 2019-05-11 20:01:23.000 131 33775.94 278.97 17118.84 88888.00 2019-05-11 20:01:24.000 131 33775.95 278.99 17118.83 88888.00 2019-05-11 20:01:25.000 131 33775.93 278.96 17118.83 37867.29 2019-05-11 20:01:26.000 131 33775.93 278.89 17118.85 88888.00 2019-05-11 20:01:27.000 131 33775.95 278.88 17118.86 88888.00 2019-05-11 20:01:28.000 131 33775.93 278.91 17118.88 88888.00 2019-05-11 20:01:29.000 131 33775.93 278.94 17118.89 88888.00 2019-05-11 20:01:30.000 131 33775.94 278.93 17118.88 37867.26 2019-05-11 20:01:31.000 131 33775.97 278.90 17118.84 88888.00 2019-05-11 20:01:32.000 131 33775.96 278.90 17118.82 88888.00 2019-05-11 20:01:33.000 131 33775.95 278.91 17118.83 88888.00 2019-05-11 20:01:34.000 131 33776.00 278.90 17118.84 88888.00 2019-05-11 20:01:35.000 131 33776.03 278.89 17118.83 37867.25 2019-05-11 20:01:36.000 131 33775.99 278.85 17118.81 88888.00 2019-05-11 20:01:37.000 131 33775.96 278.85 17118.80 88888.00 2019-05-11 20:01:38.000 131 33775.97 278.79 17118.82 88888.00 2019-05-11 20:01:39.000 131 33776.03 278.83 17118.80 88888.00 2019-05-11 20:01:40.000 131 33776.03 278.88 17118.84 37867.35 2019-05-11 20:01:41.000 131 33775.98 278.88 17118.84 88888.00 2019-05-11 20:01:42.000 131 33775.97 278.86 17118.83 88888.00 2019-05-11 20:01:43.000 131 33775.98 278.82 17118.86 88888.00 2019-05-11 20:01:44.000 131 33775.96 278.78 17118.88 88888.00 2019-05-11 20:01:45.000 131 33775.95 278.75 17118.90 37867.39 2019-05-11 20:01:46.000 131 33775.95 278.76 17118.89 88888.00 2019-05-11 20:01:47.000 131 33775.94 278.75 17118.86 88888.00 2019-05-11 20:01:48.000 131 33775.94 278.72 17118.85 88888.00 2019-05-11 20:01:49.000 131 33775.95 278.75 17118.82 88888.00 2019-05-11 20:01:50.000 131 33775.99 278.76 17118.81 37867.29 2019-05-11 20:01:51.000 131 33775.95 278.74 17118.83 88888.00 2019-05-11 20:01:52.000 131 33775.95 278.73 17118.85 88888.00 2019-05-11 20:01:53.000 131 33775.96 278.71 17118.87 88888.00 2019-05-11 20:01:54.000 131 33775.97 278.70 17118.85 88888.00 2019-05-11 20:01:55.000 131 33775.95 278.75 17118.84 37867.42 2019-05-11 20:01:56.000 131 33775.96 278.80 17118.84 88888.00 2019-05-11 20:01:57.000 131 33775.99 278.79 17118.86 88888.00 2019-05-11 20:01:58.000 131 33775.99 278.80 17118.87 88888.00 2019-05-11 20:01:59.000 131 33775.98 278.77 17118.89 88888.00 2019-05-11 20:02:00.000 131 33776.01 278.78 17118.91 37867.36 2019-05-11 20:02:01.000 131 33776.01 278.74 17118.92 88888.00 2019-05-11 20:02:02.000 131 33775.97 278.71 17118.88 88888.00 2019-05-11 20:02:03.000 131 33776.01 278.72 17118.85 88888.00 2019-05-11 20:02:04.000 131 33775.99 278.75 17118.81 88888.00 2019-05-11 20:02:05.000 131 33775.97 278.74 17118.79 37867.39 2019-05-11 20:02:06.000 131 33775.98 278.71 17118.82 88888.00 2019-05-11 20:02:07.000 131 33775.99 278.68 17118.83 88888.00 2019-05-11 20:02:08.000 131 33776.03 278.69 17118.86 88888.00 2019-05-11 20:02:09.000 131 33776.02 278.71 17118.84 88888.00 2019-05-11 20:02:10.000 131 33776.01 278.68 17118.86 37867.32 2019-05-11 20:02:11.000 131 33776.01 278.68 17118.83 88888.00 2019-05-11 20:02:12.000 131 33775.99 278.72 17118.85 88888.00 2019-05-11 20:02:13.000 131 33775.98 278.72 17118.84 88888.00 2019-05-11 20:02:14.000 131 33775.95 278.70 17118.87 88888.00 2019-05-11 20:02:15.000 131 33776.00 278.73 17118.94 37867.33 2019-05-11 20:02:16.000 131 33775.93 278.78 17118.92 88888.00 2019-05-11 20:02:17.000 131 33775.96 278.78 17118.92 88888.00 2019-05-11 20:02:18.000 131 33775.98 278.74 17118.87 88888.00 2019-05-11 20:02:19.000 131 33775.96 278.75 17118.81 88888.00 2019-05-11 20:02:20.000 131 33775.93 278.73 17118.81 37867.24 2019-05-11 20:02:21.000 131 33775.92 278.70 17118.87 88888.00 2019-05-11 20:02:22.000 131 33775.92 278.71 17118.87 88888.00 2019-05-11 20:02:23.000 131 33775.92 278.72 17118.90 88888.00 2019-05-11 20:02:24.000 131 33775.92 278.64 17118.87 88888.00 2019-05-11 20:02:25.000 131 33775.89 278.66 17118.88 37867.28 2019-05-11 20:02:26.000 131 33775.86 278.69 17118.88 88888.00 2019-05-11 20:02:27.000 131 33775.85 278.67 17118.85 88888.00 2019-05-11 20:02:28.000 131 33775.84 278.67 17118.86 88888.00 2019-05-11 20:02:29.000 131 33775.90 278.64 17118.88 88888.00 2019-05-11 20:02:30.000 131 33775.93 278.69 17118.86 37867.36 2019-05-11 20:02:31.000 131 33775.88 278.64 17118.90 88888.00 2019-05-11 20:02:32.000 131 33775.90 278.63 17118.90 88888.00 2019-05-11 20:02:33.000 131 33775.85 278.61 17118.90 88888.00 2019-05-11 20:02:34.000 131 33775.83 278.61 17118.88 88888.00 2019-05-11 20:02:35.000 131 33775.86 278.61 17118.84 37867.28 2019-05-11 20:02:36.000 131 33775.85 278.61 17118.88 88888.00 2019-05-11 20:02:37.000 131 33775.83 278.59 17118.86 88888.00 2019-05-11 20:02:38.000 131 33775.83 278.58 17118.82 88888.00 2019-05-11 20:02:39.000 131 33775.83 278.62 17118.84 88888.00 2019-05-11 20:02:40.000 131 33775.80 278.63 17118.85 37867.32 2019-05-11 20:02:41.000 131 33775.78 278.68 17118.85 88888.00 2019-05-11 20:02:42.000 131 33775.85 278.66 17118.88 88888.00 2019-05-11 20:02:43.000 131 33775.87 278.64 17118.91 88888.00 2019-05-11 20:02:44.000 131 33775.85 278.64 17118.94 88888.00 2019-05-11 20:02:45.000 131 33775.88 278.65 17118.92 37867.28 2019-05-11 20:02:46.000 131 33775.86 278.67 17118.88 88888.00 2019-05-11 20:02:47.000 131 33775.85 278.64 17118.88 88888.00 2019-05-11 20:02:48.000 131 33775.86 278.62 17118.88 88888.00 2019-05-11 20:02:49.000 131 33775.85 278.66 17118.88 88888.00 2019-05-11 20:02:50.000 131 33775.82 278.67 17118.89 37867.24 2019-05-11 20:02:51.000 131 33775.85 278.67 17118.90 88888.00 2019-05-11 20:02:52.000 131 33775.84 278.67 17118.89 88888.00 2019-05-11 20:02:53.000 131 33775.84 278.69 17118.89 88888.00 2019-05-11 20:02:54.000 131 33775.82 278.68 17118.87 88888.00 2019-05-11 20:02:55.000 131 33775.84 278.68 17118.86 37867.22 2019-05-11 20:02:56.000 131 33775.89 278.73 17118.85 88888.00 2019-05-11 20:02:57.000 131 33775.85 278.72 17118.91 88888.00 2019-05-11 20:02:58.000 131 33775.89 278.69 17118.94 88888.00 2019-05-11 20:02:59.000 131 33775.89 278.69 17118.91 88888.00 2019-05-11 20:03:00.000 131 33775.87 278.68 17118.91 37867.25 2019-05-11 20:03:01.000 131 33775.89 278.70 17118.94 88888.00 2019-05-11 20:03:02.000 131 33775.86 278.69 17118.91 88888.00 2019-05-11 20:03:03.000 131 33775.84 278.63 17118.87 88888.00 2019-05-11 20:03:04.000 131 33775.87 278.60 17118.84 88888.00 2019-05-11 20:03:05.000 131 33775.86 278.61 17118.89 37867.26 2019-05-11 20:03:06.000 131 33775.83 278.60 17118.90 88888.00 2019-05-11 20:03:07.000 131 33775.84 278.59 17118.92 88888.00 2019-05-11 20:03:08.000 131 33775.85 278.60 17118.91 88888.00 2019-05-11 20:03:09.000 131 33775.86 278.57 17118.91 88888.00 2019-05-11 20:03:10.000 131 33775.86 278.55 17118.92 37867.14 2019-05-11 20:03:11.000 131 33775.88 278.55 17118.89 88888.00 2019-05-11 20:03:12.000 131 33775.87 278.54 17118.84 88888.00 2019-05-11 20:03:13.000 131 33775.86 278.56 17118.81 88888.00 2019-05-11 20:03:14.000 131 33775.91 278.55 17118.81 88888.00 2019-05-11 20:03:15.000 131 33775.90 278.55 17118.87 37867.22 2019-05-11 20:03:16.000 131 33775.88 278.53 17118.84 88888.00 2019-05-11 20:03:17.000 131 33775.86 278.54 17118.83 88888.00 2019-05-11 20:03:18.000 131 33775.90 278.55 17118.85 88888.00 2019-05-11 20:03:19.000 131 33775.88 278.52 17118.84 88888.00 2019-05-11 20:03:20.000 131 33775.90 278.55 17118.87 37867.26 2019-05-11 20:03:21.000 131 33775.93 278.53 17118.88 88888.00 2019-05-11 20:03:22.000 131 33775.95 278.52 17118.86 88888.00 2019-05-11 20:03:23.000 131 33775.97 278.53 17118.90 88888.00 2019-05-11 20:03:24.000 131 33775.95 278.53 17118.88 88888.00 2019-05-11 20:03:25.000 131 33775.97 278.52 17118.87 37867.33 2019-05-11 20:03:26.000 131 33775.94 278.53 17118.90 88888.00 2019-05-11 20:03:27.000 131 33775.94 278.50 17118.84 88888.00 2019-05-11 20:03:28.000 131 33775.98 278.49 17118.85 88888.00 2019-05-11 20:03:29.000 131 33776.01 278.49 17118.90 88888.00 2019-05-11 20:03:30.000 131 33776.03 278.49 17118.91 37867.36 2019-05-11 20:03:31.000 131 33776.06 278.47 17118.92 88888.00 2019-05-11 20:03:32.000 131 33776.03 278.45 17118.90 88888.00 2019-05-11 20:03:33.000 131 33776.00 278.48 17118.91 88888.00 2019-05-11 20:03:34.000 131 33775.98 278.47 17118.92 88888.00 2019-05-11 20:03:35.000 131 33776.06 278.44 17118.88 37867.32 2019-05-11 20:03:36.000 131 33776.08 278.41 17118.90 88888.00 2019-05-11 20:03:37.000 131 33776.08 278.38 17118.85 88888.00 2019-05-11 20:03:38.000 131 33776.06 278.41 17118.83 88888.00 2019-05-11 20:03:39.000 131 33776.06 278.43 17118.81 88888.00 2019-05-11 20:03:40.000 131 33776.05 278.41 17118.83 37867.39 2019-05-11 20:03:41.000 131 33776.04 278.39 17118.86 88888.00 2019-05-11 20:03:42.000 131 33776.04 278.41 17118.84 88888.00 2019-05-11 20:03:43.000 131 33776.05 278.43 17118.79 88888.00 2019-05-11 20:03:44.000 131 33776.06 278.42 17118.83 88888.00 2019-05-11 20:03:45.000 131 33776.01 278.38 17118.81 37867.39 2019-05-11 20:03:46.000 131 33776.02 278.40 17118.86 88888.00 2019-05-11 20:03:47.000 131 33776.04 278.36 17118.86 88888.00 2019-05-11 20:03:48.000 131 33776.04 278.38 17118.82 88888.00 2019-05-11 20:03:49.000 131 33776.04 278.40 17118.82 88888.00 2019-05-11 20:03:50.000 131 33776.04 278.40 17118.84 37867.42 2019-05-11 20:03:51.000 131 33776.04 278.41 17118.92 88888.00 2019-05-11 20:03:52.000 131 33776.03 278.39 17118.88 88888.00 2019-05-11 20:03:53.000 131 33776.10 278.42 17118.88 88888.00 2019-05-11 20:03:54.000 131 33776.08 278.39 17118.85 88888.00 2019-05-11 20:03:55.000 131 33776.05 278.41 17118.84 37867.36 2019-05-11 20:03:56.000 131 33776.05 278.42 17118.82 88888.00 2019-05-11 20:03:57.000 131 33776.04 278.41 17118.84 88888.00 2019-05-11 20:03:58.000 131 33776.07 278.38 17118.83 88888.00 2019-05-11 20:03:59.000 131 33776.10 278.39 17118.84 88888.00 2019-05-11 20:04:00.000 131 33776.12 278.37 17118.81 37867.32 2019-05-11 20:04:01.000 131 33776.11 278.37 17118.83 88888.00 2019-05-11 20:04:02.000 131 33776.09 278.35 17118.88 88888.00 2019-05-11 20:04:03.000 131 33776.07 278.36 17118.89 88888.00 2019-05-11 20:04:04.000 131 33776.10 278.38 17118.91 88888.00 2019-05-11 20:04:05.000 131 33776.11 278.35 17118.86 37867.42 2019-05-11 20:04:06.000 131 33776.07 278.35 17118.84 88888.00 2019-05-11 20:04:07.000 131 33776.05 278.36 17118.85 88888.00 2019-05-11 20:04:08.000 131 33776.04 278.35 17118.85 88888.00 2019-05-11 20:04:09.000 131 33776.09 278.35 17118.87 88888.00 2019-05-11 20:04:10.000 131 33776.07 278.32 17118.86 37867.39 2019-05-11 20:04:11.000 131 33776.05 278.30 17118.92 88888.00 2019-05-11 20:04:12.000 131 33776.05 278.29 17118.94 88888.00 2019-05-11 20:04:13.000 131 33776.07 278.32 17118.88 88888.00 2019-05-11 20:04:14.000 131 33776.08 278.31 17118.88 88888.00 2019-05-11 20:04:15.000 131 33776.07 278.28 17118.90 37867.39 2019-05-11 20:04:16.000 131 33776.04 278.27 17118.89 88888.00 2019-05-11 20:04:17.000 131 33776.05 278.29 17118.90 88888.00 2019-05-11 20:04:18.000 131 33776.06 278.30 17118.85 88888.00 2019-05-11 20:04:19.000 131 33776.06 278.30 17118.85 88888.00 2019-05-11 20:04:20.000 131 33776.02 278.27 17118.87 37867.44 2019-05-11 20:04:21.000 131 33776.06 278.30 17118.90 88888.00 2019-05-11 20:04:22.000 131 33776.03 278.32 17118.96 88888.00 2019-05-11 20:04:23.000 131 33776.05 278.29 17118.92 88888.00 2019-05-11 20:04:24.000 131 33776.07 278.30 17118.88 88888.00 2019-05-11 20:04:25.000 131 33776.09 278.33 17118.85 37867.43 2019-05-11 20:04:26.000 131 33776.09 278.31 17118.85 88888.00 2019-05-11 20:04:27.000 131 33776.07 278.32 17118.92 88888.00 2019-05-11 20:04:28.000 131 33776.05 278.32 17118.86 88888.00 2019-05-11 20:04:29.000 131 33776.04 278.33 17118.86 88888.00 2019-05-11 20:04:30.000 131 33775.99 278.31 17118.91 37867.53 2019-05-11 20:04:31.000 131 33775.99 278.29 17118.92 88888.00 2019-05-11 20:04:32.000 131 33776.00 278.32 17118.93 88888.00 2019-05-11 20:04:33.000 131 33776.00 278.33 17118.92 88888.00 2019-05-11 20:04:34.000 131 33775.99 278.30 17118.92 88888.00 2019-05-11 20:04:35.000 131 33776.00 278.32 17118.96 37867.49 2019-05-11 20:04:36.000 131 33776.03 278.32 17118.98 88888.00 2019-05-11 20:04:37.000 131 33775.98 278.33 17118.96 88888.00 2019-05-11 20:04:38.000 131 33775.99 278.30 17118.94 88888.00 2019-05-11 20:04:39.000 131 33776.02 278.28 17118.96 88888.00 2019-05-11 20:04:40.000 131 33776.02 278.26 17118.95 37867.43 2019-05-11 20:04:41.000 131 33776.05 278.28 17118.95 88888.00 2019-05-11 20:04:42.000 131 33776.05 278.27 17118.96 88888.00 2019-05-11 20:04:43.000 131 33776.04 278.27 17118.98 88888.00 2019-05-11 20:04:44.000 131 33776.04 278.29 17118.95 88888.00 2019-05-11 20:04:45.000 131 33776.05 278.30 17118.94 37867.39 2019-05-11 20:04:46.000 131 33776.05 278.33 17118.95 88888.00 2019-05-11 20:04:47.000 131 33776.05 278.30 17118.95 88888.00 2019-05-11 20:04:48.000 131 33776.05 278.25 17118.94 88888.00 2019-05-11 20:04:49.000 131 33776.04 278.28 17118.94 88888.00 2019-05-11 20:04:50.000 131 33776.05 278.30 17118.95 37867.39 2019-05-11 20:04:51.000 131 33776.06 278.27 17118.97 88888.00 2019-05-11 20:04:52.000 131 33776.03 278.30 17118.95 88888.00 2019-05-11 20:04:53.000 131 33776.00 278.28 17118.94 88888.00 2019-05-11 20:04:54.000 131 33776.01 278.27 17118.92 88888.00 2019-05-11 20:04:55.000 131 33776.05 278.28 17118.92 37867.44 2019-05-11 20:04:56.000 131 33776.03 278.28 17118.94 88888.00 2019-05-11 20:04:57.000 131 33776.03 278.30 17118.94 88888.00 2019-05-11 20:04:58.000 131 33776.01 278.30 17118.95 88888.00 2019-05-11 20:04:59.000 131 33776.01 278.32 17118.91 88888.00 2019-05-11 20:05:00.000 131 33775.98 278.31 17118.89 37867.43 2019-05-11 20:05:01.000 131 33776.01 278.31 17118.87 88888.00 2019-05-11 20:05:02.000 131 33776.00 278.30 17118.88 88888.00 2019-05-11 20:05:03.000 131 33776.02 278.26 17118.87 88888.00 2019-05-11 20:05:04.000 131 33776.06 278.30 17118.87 88888.00 2019-05-11 20:05:05.000 131 33776.05 278.31 17118.88 37867.54 2019-05-11 20:05:06.000 131 33776.05 278.31 17118.90 88888.00 2019-05-11 20:05:07.000 131 33776.05 278.29 17118.96 88888.00 2019-05-11 20:05:08.000 131 33776.06 278.27 17118.98 88888.00 2019-05-11 20:05:09.000 131 33776.09 278.28 17118.96 88888.00 2019-05-11 20:05:10.000 131 33776.10 278.29 17118.94 37867.44 2019-05-11 20:05:11.000 131 33776.08 278.29 17118.90 88888.00 2019-05-11 20:05:12.000 131 33776.03 278.29 17118.87 88888.00 2019-05-11 20:05:13.000 131 33776.05 278.30 17118.91 88888.00 2019-05-11 20:05:14.000 131 33776.05 278.33 17118.90 88888.00 2019-05-11 20:05:15.000 131 33776.02 278.32 17118.93 37867.57 2019-05-11 20:05:16.000 131 33776.06 278.30 17118.94 88888.00 2019-05-11 20:05:17.000 131 33776.05 278.29 17118.95 88888.00 2019-05-11 20:05:18.000 131 33776.03 278.25 17118.92 88888.00 2019-05-11 20:05:19.000 131 33776.05 278.25 17118.93 88888.00 2019-05-11 20:05:20.000 131 33776.04 278.28 17118.97 37867.53 2019-05-11 20:05:21.000 131 33776.06 278.28 17118.98 88888.00 2019-05-11 20:05:22.000 131 33776.05 278.28 17118.95 88888.00 2019-05-11 20:05:23.000 131 33776.06 278.24 17118.94 88888.00 2019-05-11 20:05:24.000 131 33776.07 278.26 17118.93 88888.00 2019-05-11 20:05:25.000 131 33776.11 278.24 17118.96 37867.60 2019-05-11 20:05:26.000 131 33776.14 278.24 17118.94 88888.00 2019-05-11 20:05:27.000 131 33776.14 278.26 17118.94 88888.00 2019-05-11 20:05:28.000 131 33776.19 278.28 17118.94 88888.00 2019-05-11 20:05:29.000 131 33776.19 278.31 17118.93 88888.00 2019-05-11 20:05:30.000 131 33776.16 278.29 17118.93 37867.57 2019-05-11 20:05:31.000 131 33776.16 278.27 17118.92 88888.00 2019-05-11 20:05:32.000 131 33776.14 278.25 17118.89 88888.00 2019-05-11 20:05:33.000 131 33776.12 278.27 17118.89 88888.00 2019-05-11 20:05:34.000 131 33776.16 278.28 17118.92 88888.00 2019-05-11 20:05:35.000 131 33776.16 278.27 17118.92 37867.50 2019-05-11 20:05:36.000 131 33776.14 278.28 17118.93 88888.00 2019-05-11 20:05:37.000 131 33776.09 278.27 17118.95 88888.00 2019-05-11 20:05:38.000 131 33776.10 278.30 17118.98 88888.00 2019-05-11 20:05:39.000 131 33776.15 278.29 17118.94 88888.00 2019-05-11 20:05:40.000 131 33776.15 278.29 17118.92 37867.61 2019-05-11 20:05:41.000 131 33776.17 278.25 17118.91 88888.00 2019-05-11 20:05:42.000 131 33776.17 278.23 17118.90 88888.00 2019-05-11 20:05:43.000 131 33776.16 278.23 17118.93 88888.00 2019-05-11 20:05:44.000 131 33776.14 278.24 17118.92 88888.00 2019-05-11 20:05:45.000 131 33776.18 278.24 17118.91 37867.60 2019-05-11 20:05:46.000 131 33776.19 278.26 17118.93 88888.00 2019-05-11 20:05:47.000 131 33776.21 278.28 17118.92 88888.00 2019-05-11 20:05:48.000 131 33776.21 278.31 17118.91 88888.00 2019-05-11 20:05:49.000 131 33776.19 278.26 17118.90 88888.00 2019-05-11 20:05:50.000 131 33776.17 278.27 17118.89 37867.57 2019-05-11 20:05:51.000 131 33776.18 278.26 17118.91 88888.00 2019-05-11 20:05:52.000 131 33776.21 278.21 17118.93 88888.00 2019-05-11 20:05:53.000 131 33776.25 278.24 17118.93 88888.00 2019-05-11 20:05:54.000 131 33776.20 278.24 17118.90 88888.00 2019-05-11 20:05:55.000 131 33776.22 278.28 17118.92 37867.57 2019-05-11 20:05:56.000 131 33776.20 278.28 17118.92 88888.00 2019-05-11 20:05:57.000 131 33776.22 278.25 17118.94 88888.00 2019-05-11 20:05:58.000 131 33776.19 278.22 17118.89 88888.00 2019-05-11 20:05:59.000 131 33776.20 278.22 17118.91 88888.00 2019-05-11 20:06:00.000 131 33776.21 278.25 17118.93 37867.64 2019-05-11 20:06:01.000 131 33776.22 278.29 17118.94 88888.00 2019-05-11 20:06:02.000 131 33776.21 278.27 17118.93 88888.00 2019-05-11 20:06:03.000 131 33776.23 278.24 17118.95 88888.00 2019-05-11 20:06:04.000 131 33776.22 278.25 17118.96 88888.00 2019-05-11 20:06:05.000 131 33776.21 278.24 17118.95 37867.68 2019-05-11 20:06:06.000 131 33776.19 278.23 17118.92 88888.00 2019-05-11 20:06:07.000 131 33776.17 278.21 17118.90 88888.00 2019-05-11 20:06:08.000 131 33776.22 278.22 17118.93 88888.00 2019-05-11 20:06:09.000 131 33776.24 278.26 17118.95 88888.00 2019-05-11 20:06:10.000 131 33776.23 278.26 17118.96 37867.60 2019-05-11 20:06:11.000 131 33776.20 278.27 17118.93 88888.00 2019-05-11 20:06:12.000 131 33776.17 278.26 17118.92 88888.00 2019-05-11 20:06:13.000 131 33776.22 278.29 17118.90 88888.00 2019-05-11 20:06:14.000 131 33776.25 278.28 17118.93 88888.00 2019-05-11 20:06:15.000 131 33776.23 278.25 17118.92 37867.65 2019-05-11 20:06:16.000 131 33776.24 278.23 17118.92 88888.00 2019-05-11 20:06:17.000 131 33776.30 278.25 17118.94 88888.00 2019-05-11 20:06:18.000 131 33776.29 278.19 17118.93 88888.00 2019-05-11 20:06:19.000 131 33776.25 278.18 17118.94 88888.00 2019-05-11 20:06:20.000 131 33776.27 278.23 17118.95 37867.69 2019-05-11 20:06:21.000 131 33776.28 278.22 17118.95 88888.00 2019-05-11 20:06:22.000 131 33776.32 278.22 17119.00 88888.00 2019-05-11 20:06:23.000 131 33776.31 278.21 17118.97 88888.00 2019-05-11 20:06:24.000 131 33776.32 278.23 17118.98 88888.00 2019-05-11 20:06:25.000 131 33776.33 278.18 17118.99 37867.64 2019-05-11 20:06:26.000 131 33776.31 278.21 17118.96 88888.00 2019-05-11 20:06:27.000 131 33776.30 278.23 17118.99 88888.00 2019-05-11 20:06:28.000 131 33776.33 278.22 17118.95 88888.00 2019-05-11 20:06:29.000 131 33776.33 278.18 17118.95 88888.00 2019-05-11 20:06:30.000 131 33776.33 278.16 17118.98 37867.71 2019-05-11 20:06:31.000 131 33776.35 278.16 17118.98 88888.00 2019-05-11 20:06:32.000 131 33776.35 278.20 17119.00 88888.00 2019-05-11 20:06:33.000 131 33776.31 278.22 17118.97 88888.00 2019-05-11 20:06:34.000 131 33776.30 278.25 17118.97 88888.00 2019-05-11 20:06:35.000 131 33776.31 278.29 17118.99 37867.67 2019-05-11 20:06:36.000 131 33776.32 278.24 17118.95 88888.00 2019-05-11 20:06:37.000 131 33776.36 278.22 17118.92 88888.00 2019-05-11 20:06:38.000 131 33776.34 278.24 17118.92 88888.00 2019-05-11 20:06:39.000 131 33776.38 278.23 17118.94 88888.00 2019-05-11 20:06:40.000 131 33776.34 278.18 17118.93 37867.76 2019-05-11 20:06:41.000 131 33776.34 278.20 17118.94 88888.00 2019-05-11 20:06:42.000 131 33776.35 278.20 17118.94 88888.00 2019-05-11 20:06:43.000 131 33776.36 278.18 17118.94 88888.00 2019-05-11 20:06:44.000 131 33776.34 278.14 17118.92 88888.00 2019-05-11 20:06:45.000 131 33776.36 278.10 17118.90 37867.81 2019-05-11 20:06:46.000 131 33776.37 278.12 17118.89 88888.00 2019-05-11 20:06:47.000 131 33776.37 278.15 17118.88 88888.00 2019-05-11 20:06:48.000 131 33776.41 278.16 17118.90 88888.00 2019-05-11 20:06:49.000 131 33776.40 278.13 17118.94 88888.00 2019-05-11 20:06:50.000 131 33776.40 278.15 17118.92 37867.81 2019-05-11 20:06:51.000 131 33776.39 278.12 17118.91 88888.00 2019-05-11 20:06:52.000 131 33776.38 278.13 17118.92 88888.00 2019-05-11 20:06:53.000 131 33776.38 278.16 17118.93 88888.00 2019-05-11 20:06:54.000 131 33776.40 278.18 17118.92 88888.00 2019-05-11 20:06:55.000 131 33776.42 278.14 17118.91 37867.81 2019-05-11 20:06:56.000 131 33776.43 278.08 17118.92 88888.00 2019-05-11 20:06:57.000 131 33776.43 278.04 17118.93 88888.00 2019-05-11 20:06:58.000 131 33776.43 278.09 17118.97 88888.00 2019-05-11 20:06:59.000 131 33776.44 278.07 17118.96 88888.00 2019-05-11 20:07:00.000 131 33776.45 278.06 17118.93 37867.83 2019-05-11 20:07:01.000 131 33776.43 278.06 17118.91 88888.00 2019-05-11 20:07:02.000 131 33776.43 278.06 17118.94 88888.00 2019-05-11 20:07:03.000 131 33776.46 278.09 17118.94 88888.00 2019-05-11 20:07:04.000 131 33776.47 278.08 17118.92 88888.00 2019-05-11 20:07:05.000 131 33776.45 278.06 17118.91 37867.94 2019-05-11 20:07:06.000 131 33776.47 278.07 17118.93 88888.00 2019-05-11 20:07:07.000 131 33776.51 278.07 17118.93 88888.00 2019-05-11 20:07:08.000 131 33776.53 278.03 17118.92 88888.00 2019-05-11 20:07:09.000 131 33776.50 278.02 17118.96 88888.00 2019-05-11 20:07:10.000 131 33776.50 278.02 17118.96 37867.89 2019-05-11 20:07:11.000 131 33776.52 278.02 17118.93 88888.00 2019-05-11 20:07:12.000 131 33776.52 278.06 17118.90 88888.00 2019-05-11 20:07:13.000 131 33776.53 278.11 17118.89 88888.00 2019-05-11 20:07:14.000 131 33776.55 278.10 17118.90 88888.00 2019-05-11 20:07:15.000 131 33776.56 278.09 17118.91 37867.94 2019-05-11 20:07:16.000 131 33776.55 278.13 17118.90 88888.00 2019-05-11 20:07:17.000 131 33776.53 278.14 17118.92 88888.00 2019-05-11 20:07:18.000 131 33776.54 278.14 17118.94 88888.00 2019-05-11 20:07:19.000 131 33776.54 278.10 17118.94 88888.00 2019-05-11 20:07:20.000 131 33776.55 278.12 17118.92 37867.92 2019-05-11 20:07:21.000 131 33776.56 278.10 17118.96 88888.00 2019-05-11 20:07:22.000 131 33776.60 278.09 17118.97 88888.00 2019-05-11 20:07:23.000 131 33776.59 278.08 17118.98 88888.00 2019-05-11 20:07:24.000 131 33776.58 278.06 17118.97 88888.00 2019-05-11 20:07:25.000 131 33776.62 278.07 17118.98 37867.96 2019-05-11 20:07:26.000 131 33776.62 278.05 17118.94 88888.00 2019-05-11 20:07:27.000 131 33776.62 278.05 17118.95 88888.00 2019-05-11 20:07:28.000 131 33776.63 278.05 17118.93 88888.00 2019-05-11 20:07:29.000 131 33776.63 278.05 17118.92 88888.00 2019-05-11 20:07:30.000 131 33776.66 278.01 17118.90 37867.96 2019-05-11 20:07:31.000 131 33776.64 278.00 17118.90 88888.00 2019-05-11 20:07:32.000 131 33776.61 277.99 17118.94 88888.00 2019-05-11 20:07:33.000 131 33776.63 277.96 17118.96 88888.00 2019-05-11 20:07:34.000 131 33776.67 277.98 17118.99 88888.00 2019-05-11 20:07:35.000 131 33776.65 277.96 17118.99 37868.07 2019-05-11 20:07:36.000 131 33776.68 277.95 17118.94 88888.00 2019-05-11 20:07:37.000 131 33776.69 277.95 17118.92 88888.00 2019-05-11 20:07:38.000 131 33776.70 277.91 17118.91 88888.00 2019-05-11 20:07:39.000 131 33776.69 277.90 17118.94 88888.00 2019-05-11 20:07:40.000 131 33776.68 277.89 17118.95 37868.10 2019-05-11 20:07:41.000 131 33776.70 277.90 17118.89 88888.00 2019-05-11 20:07:42.000 131 33776.72 277.88 17118.87 88888.00 2019-05-11 20:07:43.000 131 33776.72 277.88 17118.87 88888.00 2019-05-11 20:07:44.000 131 33776.72 277.88 17118.88 88888.00 2019-05-11 20:07:45.000 131 33776.75 277.92 17118.90 37868.06 2019-05-11 20:07:46.000 131 33776.74 277.90 17118.91 88888.00 2019-05-11 20:07:47.000 131 33776.73 277.89 17118.90 88888.00 2019-05-11 20:07:48.000 131 33776.79 277.87 17118.92 88888.00 2019-05-11 20:07:49.000 131 33776.84 277.86 17118.90 88888.00 2019-05-11 20:07:50.000 131 33776.83 277.84 17118.93 37868.18 2019-05-11 20:07:51.000 131 33776.83 277.83 17118.93 88888.00 2019-05-11 20:07:52.000 131 33776.84 277.81 17118.91 88888.00 2019-05-11 20:07:53.000 131 33776.82 277.82 17118.91 88888.00 2019-05-11 20:07:54.000 131 33776.83 277.78 17118.87 88888.00 2019-05-11 20:07:55.000 131 33776.85 277.78 17118.88 37868.24 2019-05-11 20:07:56.000 131 33776.88 277.77 17118.88 88888.00 2019-05-11 20:07:57.000 131 33776.86 277.75 17118.89 88888.00 2019-05-11 20:07:58.000 131 33776.86 277.76 17118.87 88888.00 2019-05-11 20:07:59.000 131 33776.89 277.78 17118.89 88888.00 2019-05-11 20:08:00.000 131 33776.86 277.74 17118.88 37868.24 2019-05-11 20:08:01.000 131 33776.87 277.76 17118.86 88888.00 2019-05-11 20:08:02.000 131 33776.85 277.75 17118.88 88888.00 2019-05-11 20:08:03.000 131 33776.89 277.73 17118.88 88888.00 2019-05-11 20:08:04.000 131 33776.90 277.67 17118.94 88888.00 2019-05-11 20:08:05.000 131 33776.90 277.67 17118.93 37868.21 2019-05-11 20:08:06.000 131 33776.91 277.72 17118.96 88888.00 2019-05-11 20:08:07.000 131 33776.93 277.74 17118.92 88888.00 2019-05-11 20:08:08.000 131 33776.87 277.75 17118.94 88888.00 2019-05-11 20:08:09.000 131 33776.89 277.70 17118.94 88888.00 2019-05-11 20:08:10.000 131 33776.92 277.70 17118.93 37868.22 2019-05-11 20:08:11.000 131 33776.91 277.68 17118.92 88888.00 2019-05-11 20:08:12.000 131 33776.93 277.66 17118.93 88888.00 2019-05-11 20:08:13.000 131 33776.95 277.63 17118.95 88888.00 2019-05-11 20:08:14.000 131 33776.94 277.63 17118.96 88888.00 2019-05-11 20:08:15.000 131 33776.93 277.63 17118.96 37868.25 2019-05-11 20:08:16.000 131 33776.93 277.65 17118.94 88888.00 2019-05-11 20:08:17.000 131 33776.91 277.68 17118.93 88888.00 2019-05-11 20:08:18.000 131 33776.92 277.68 17118.93 88888.00 2019-05-11 20:08:19.000 131 33776.94 277.70 17118.93 88888.00 2019-05-11 20:08:20.000 131 33776.93 277.69 17118.98 37868.21 2019-05-11 20:08:21.000 131 33776.93 277.65 17118.96 88888.00 2019-05-11 20:08:22.000 131 33776.96 277.67 17118.92 88888.00 2019-05-11 20:08:23.000 131 33776.99 277.64 17118.91 88888.00 2019-05-11 20:08:24.000 131 33776.99 277.67 17118.92 88888.00 2019-05-11 20:08:25.000 131 33777.03 277.68 17118.95 37868.26 2019-05-11 20:08:26.000 131 33777.01 277.70 17118.95 88888.00 2019-05-11 20:08:27.000 131 33777.01 277.66 17118.92 88888.00 2019-05-11 20:08:28.000 131 33777.03 277.64 17118.91 88888.00 2019-05-11 20:08:29.000 131 33777.03 277.63 17118.91 88888.00 2019-05-11 20:08:30.000 131 33777.00 277.61 17118.89 37868.25 2019-05-11 20:08:31.000 131 33777.00 277.59 17118.93 88888.00 2019-05-11 20:08:32.000 131 33777.01 277.57 17118.93 88888.00 2019-05-11 20:08:33.000 131 33777.03 277.60 17118.94 88888.00 2019-05-11 20:08:34.000 131 33777.01 277.61 17118.90 88888.00 2019-05-11 20:08:35.000 131 33776.98 277.59 17118.95 37868.28 2019-05-11 20:08:36.000 131 33776.98 277.60 17118.92 88888.00 2019-05-11 20:08:37.000 131 33777.02 277.59 17118.91 88888.00 2019-05-11 20:08:38.000 131 33777.04 277.54 17118.93 88888.00 2019-05-11 20:08:39.000 131 33777.09 277.53 17118.94 88888.00 2019-05-11 20:08:40.000 131 33777.05 277.54 17119.00 37868.33 2019-05-11 20:08:41.000 131 33777.04 277.51 17118.95 88888.00 2019-05-11 20:08:42.000 131 33777.06 277.51 17118.93 88888.00 2019-05-11 20:08:43.000 131 33777.08 277.53 17118.92 88888.00 2019-05-11 20:08:44.000 131 33777.10 277.52 17118.92 88888.00 2019-05-11 20:08:45.000 131 33777.12 277.52 17118.94 37868.46 2019-05-11 20:08:46.000 131 33777.15 277.50 17118.94 88888.00 2019-05-11 20:08:47.000 131 33777.16 277.44 17118.97 88888.00 2019-05-11 20:08:48.000 131 33777.19 277.44 17118.98 88888.00 2019-05-11 20:08:49.000 131 33777.22 277.49 17118.97 88888.00 2019-05-11 20:08:50.000 131 33777.21 277.49 17118.97 37868.36 2019-05-11 20:08:51.000 131 33777.16 277.47 17118.96 88888.00 2019-05-11 20:08:52.000 131 33777.16 277.47 17118.95 88888.00 2019-05-11 20:08:53.000 131 33777.16 277.50 17118.96 88888.00 2019-05-11 20:08:54.000 131 33777.16 277.51 17118.97 88888.00 2019-05-11 20:08:55.000 131 33777.19 277.52 17118.98 37868.40 2019-05-11 20:08:56.000 131 33777.19 277.49 17119.00 88888.00 2019-05-11 20:08:57.000 131 33777.17 277.43 17119.02 88888.00 2019-05-11 20:08:58.000 131 33777.18 277.42 17119.02 88888.00 2019-05-11 20:08:59.000 131 33777.18 277.44 17119.04 88888.00 2019-05-11 20:09:00.000 131 33777.19 277.39 17118.99 37868.40 2019-05-11 20:09:01.000 131 33777.22 277.43 17119.00 88888.00 2019-05-11 20:09:02.000 131 33777.21 277.43 17118.97 88888.00 2019-05-11 20:09:03.000 131 33777.22 277.42 17118.95 88888.00 2019-05-11 20:09:04.000 131 33777.24 277.40 17118.93 88888.00 2019-05-11 20:09:05.000 131 33777.22 277.41 17118.91 37868.47 2019-05-11 20:09:06.000 131 33777.23 277.41 17118.95 88888.00 2019-05-11 20:09:07.000 131 33777.22 277.39 17118.97 88888.00 2019-05-11 20:09:08.000 131 33777.22 277.35 17118.92 88888.00 2019-05-11 20:09:09.000 131 33777.22 277.36 17118.93 88888.00 2019-05-11 20:09:10.000 131 33777.21 277.39 17118.95 37868.46 2019-05-11 20:09:11.000 131 33777.25 277.36 17118.97 88888.00 2019-05-11 20:09:12.000 131 33777.24 277.33 17118.96 88888.00 2019-05-11 20:09:13.000 131 33777.25 277.32 17118.96 88888.00 2019-05-11 20:09:14.000 131 33777.31 277.34 17118.92 88888.00 2019-05-11 20:09:15.000 131 33777.34 277.34 17118.96 37868.60 2019-05-11 20:09:16.000 131 33777.31 277.36 17119.01 88888.00 2019-05-11 20:09:17.000 131 33777.31 277.33 17118.99 88888.00 2019-05-11 20:09:18.000 131 33777.33 277.32 17118.94 88888.00 2019-05-11 20:09:19.000 131 33777.35 277.31 17118.94 88888.00 2019-05-11 20:09:20.000 131 33777.35 277.35 17118.90 37868.50 2019-05-11 20:09:21.000 131 33777.39 277.37 17118.92 88888.00 2019-05-11 20:09:22.000 131 33777.40 277.30 17118.93 88888.00 2019-05-11 20:09:23.000 131 33777.38 277.28 17118.90 88888.00 2019-05-11 20:09:24.000 131 33777.35 277.23 17118.91 88888.00 2019-05-11 20:09:25.000 131 33777.38 277.24 17118.92 37868.61 2019-05-11 20:09:26.000 131 33777.36 277.24 17118.96 88888.00 2019-05-11 20:09:27.000 131 33777.36 277.24 17118.94 88888.00 2019-05-11 20:09:28.000 131 33777.34 277.19 17118.93 88888.00 2019-05-11 20:09:29.000 131 33777.36 277.18 17118.92 88888.00 2019-05-11 20:09:30.000 131 33777.40 277.23 17118.93 37868.61 2019-05-11 20:09:31.000 131 33777.38 277.21 17118.93 88888.00 2019-05-11 20:09:32.000 131 33777.40 277.20 17118.95 88888.00 2019-05-11 20:09:33.000 131 33777.43 277.23 17118.98 88888.00 2019-05-11 20:09:34.000 131 33777.45 277.22 17118.96 88888.00 2019-05-11 20:09:35.000 131 33777.44 277.19 17118.95 37868.71 2019-05-11 20:09:36.000 131 33777.42 277.18 17118.94 88888.00 2019-05-11 20:09:37.000 131 33777.41 277.22 17118.94 88888.00 2019-05-11 20:09:38.000 131 33777.43 277.16 17118.91 88888.00 2019-05-11 20:09:39.000 131 33777.39 277.10 17118.90 88888.00 2019-05-11 20:09:40.000 131 33777.39 277.09 17118.86 37868.75 2019-05-11 20:09:41.000 131 33777.43 277.13 17118.88 88888.00 2019-05-11 20:09:42.000 131 33777.44 277.10 17118.88 88888.00 2019-05-11 20:09:43.000 131 33777.46 277.11 17118.89 88888.00 2019-05-11 20:09:44.000 131 33777.49 277.13 17118.94 88888.00 2019-05-11 20:09:45.000 131 33777.49 277.15 17118.95 37868.68 2019-05-11 20:09:46.000 131 33777.46 277.12 17118.92 88888.00 2019-05-11 20:09:47.000 131 33777.47 277.14 17118.90 88888.00 2019-05-11 20:09:48.000 131 33777.48 277.15 17118.88 88888.00 2019-05-11 20:09:49.000 131 33777.49 277.12 17118.90 88888.00 2019-05-11 20:09:50.000 131 33777.52 277.10 17118.92 37868.65 2019-05-11 20:09:51.000 131 33777.52 277.09 17118.94 88888.00 2019-05-11 20:09:52.000 131 33777.49 277.10 17118.97 88888.00 2019-05-11 20:09:53.000 131 33777.46 277.08 17118.98 88888.00 2019-05-11 20:09:54.000 131 33777.49 277.06 17118.96 88888.00 2019-05-11 20:09:55.000 131 33777.52 277.07 17118.92 37868.74 2019-05-11 20:09:56.000 131 33777.51 277.08 17118.93 88888.00 2019-05-11 20:09:57.000 131 33777.52 277.08 17118.89 88888.00 2019-05-11 20:09:58.000 131 33777.56 277.10 17118.89 88888.00 2019-05-11 20:09:59.000 131 33777.54 277.09 17118.91 88888.00 2019-05-11 20:10:00.000 131 33777.54 277.08 17118.90 37868.78 2019-05-11 20:10:01.000 131 33777.56 277.07 17118.89 88888.00 2019-05-11 20:10:02.000 131 33777.57 277.04 17118.91 88888.00 2019-05-11 20:10:03.000 131 33777.57 277.04 17118.92 88888.00 2019-05-11 20:10:04.000 131 33777.60 277.04 17118.95 88888.00 2019-05-11 20:10:05.000 131 33777.60 277.06 17118.95 37868.86 2019-05-11 20:10:06.000 131 33777.61 277.10 17118.94 88888.00 2019-05-11 20:10:07.000 131 33777.60 277.08 17118.91 88888.00 2019-05-11 20:10:08.000 131 33777.59 277.03 17118.88 88888.00 2019-05-11 20:10:09.000 131 33777.58 277.02 17118.87 88888.00 2019-05-11 20:10:10.000 131 33777.61 277.07 17118.88 37868.88 2019-05-11 20:10:11.000 131 33777.66 277.04 17118.88 88888.00 2019-05-11 20:10:12.000 131 33777.71 277.04 17118.89 88888.00 2019-05-11 20:10:13.000 131 33777.71 277.05 17118.88 88888.00 2019-05-11 20:10:14.000 131 33777.77 277.07 17118.87 88888.00 2019-05-11 20:10:15.000 131 33777.72 277.06 17118.89 37868.93 2019-05-11 20:10:16.000 131 33777.69 277.05 17118.89 88888.00 2019-05-11 20:10:17.000 131 33777.68 277.05 17118.87 88888.00 2019-05-11 20:10:18.000 131 33777.69 277.03 17118.88 88888.00 2019-05-11 20:10:19.000 131 33777.68 277.03 17118.85 88888.00 2019-05-11 20:10:20.000 131 33777.70 277.04 17118.87 37869.00 2019-05-11 20:10:21.000 131 33777.70 276.99 17118.91 88888.00 2019-05-11 20:10:22.000 131 33777.73 276.97 17118.91 88888.00 2019-05-11 20:10:23.000 131 33777.76 277.02 17118.95 88888.00 2019-05-11 20:10:24.000 131 33777.74 276.97 17118.92 88888.00 2019-05-11 20:10:25.000 131 33777.74 276.94 17118.87 37868.90 2019-05-11 20:10:26.000 131 33777.75 276.96 17118.89 88888.00 2019-05-11 20:10:27.000 131 33777.78 277.03 17118.92 88888.00 2019-05-11 20:10:28.000 131 33777.81 277.04 17118.91 88888.00 2019-05-11 20:10:29.000 131 33777.83 276.97 17118.89 88888.00 2019-05-11 20:10:30.000 131 33777.78 276.98 17118.85 37869.06 2019-05-11 20:10:31.000 131 33777.81 277.02 17118.86 88888.00 2019-05-11 20:10:32.000 131 33777.84 277.01 17118.85 88888.00 2019-05-11 20:10:33.000 131 33777.86 276.97 17118.86 88888.00 2019-05-11 20:10:34.000 131 33777.85 276.97 17118.89 88888.00 2019-05-11 20:10:35.000 131 33777.80 276.96 17118.89 37869.03 2019-05-11 20:10:36.000 131 33777.80 276.96 17118.88 88888.00 2019-05-11 20:10:37.000 131 33777.81 276.95 17118.89 88888.00 2019-05-11 20:10:38.000 131 33777.82 276.90 17118.86 88888.00 2019-05-11 20:10:39.000 131 33777.86 276.91 17118.86 88888.00 2019-05-11 20:10:40.000 131 33777.88 276.92 17118.87 37869.01 2019-05-11 20:10:41.000 131 33777.87 276.91 17118.83 88888.00 2019-05-11 20:10:42.000 131 33777.84 276.92 17118.85 88888.00 2019-05-11 20:10:43.000 131 33777.87 276.92 17118.92 88888.00 2019-05-11 20:10:44.000 131 33777.92 276.96 17118.94 88888.00 2019-05-11 20:10:45.000 131 33777.92 276.96 17118.95 37869.08 2019-05-11 20:10:46.000 131 33777.93 276.99 17118.93 88888.00 2019-05-11 20:10:47.000 131 33777.91 277.00 17118.93 88888.00 2019-05-11 20:10:48.000 131 33777.93 276.98 17118.91 88888.00 2019-05-11 20:10:49.000 131 33777.94 276.91 17118.91 88888.00 2019-05-11 20:10:50.000 131 33777.96 276.89 17118.92 37869.03 2019-05-11 20:10:51.000 131 33777.97 276.93 17118.92 88888.00 2019-05-11 20:10:52.000 131 33777.97 276.91 17118.90 88888.00 2019-05-11 20:10:53.000 131 33777.97 276.92 17118.87 88888.00 2019-05-11 20:10:54.000 131 33778.00 276.92 17118.90 88888.00 2019-05-11 20:10:55.000 131 33778.02 276.96 17118.88 37869.19 2019-05-11 20:10:56.000 131 33778.04 276.98 17118.91 88888.00 2019-05-11 20:10:57.000 131 33778.04 277.00 17118.91 88888.00 2019-05-11 20:10:58.000 131 33778.06 276.97 17118.85 88888.00 2019-05-11 20:10:59.000 131 33778.09 276.96 17118.86 88888.00 2019-05-11 20:11:00.000 131 33778.08 276.95 17118.87 37869.10 2019-05-11 20:11:01.000 131 33778.09 276.93 17118.86 88888.00 2019-05-11 20:11:02.000 131 33778.07 276.95 17118.85 88888.00 2019-05-11 20:11:03.000 131 33778.07 276.99 17118.81 88888.00 2019-05-11 20:11:04.000 131 33778.05 276.99 17118.81 88888.00 2019-05-11 20:11:05.000 131 33778.11 276.99 17118.86 37869.15 2019-05-11 20:11:06.000 131 33778.11 276.96 17118.84 88888.00 2019-05-11 20:11:07.000 131 33778.07 276.97 17118.88 88888.00 2019-05-11 20:11:08.000 131 33778.09 276.96 17118.90 88888.00 2019-05-11 20:11:09.000 131 33778.10 276.98 17118.90 88888.00 2019-05-11 20:11:10.000 131 33778.11 276.98 17118.92 37869.29 2019-05-11 20:11:11.000 131 33778.08 276.95 17118.90 88888.00 2019-05-11 20:11:12.000 131 33778.10 276.94 17118.90 88888.00 2019-05-11 20:11:13.000 131 33778.11 276.92 17118.90 88888.00 2019-05-11 20:11:14.000 131 33778.17 276.93 17118.91 88888.00 2019-05-11 20:11:15.000 131 33778.18 276.95 17118.93 37869.18 2019-05-11 20:11:16.000 131 33778.15 276.95 17118.94 88888.00 2019-05-11 20:11:17.000 131 33778.14 276.94 17118.94 88888.00 2019-05-11 20:11:18.000 131 33778.17 276.93 17118.91 88888.00 2019-05-11 20:11:19.000 131 33778.20 276.92 17118.95 88888.00 2019-05-11 20:11:20.000 131 33778.20 276.91 17118.94 37869.36 2019-05-11 20:11:21.000 131 33778.19 276.91 17118.91 88888.00 2019-05-11 20:11:22.000 131 33778.22 276.93 17118.91 88888.00 2019-05-11 20:11:23.000 131 33778.21 276.94 17118.99 88888.00 2019-05-11 20:11:24.000 131 33778.17 276.91 17118.98 88888.00 2019-05-11 20:11:25.000 131 33778.19 276.86 17118.98 37869.36 2019-05-11 20:11:26.000 131 33778.20 276.87 17118.92 88888.00 2019-05-11 20:11:27.000 131 33778.24 276.85 17118.89 88888.00 2019-05-11 20:11:28.000 131 33778.27 276.87 17118.94 88888.00 2019-05-11 20:11:29.000 131 33778.30 276.86 17118.91 88888.00 2019-05-11 20:11:30.000 131 33778.28 276.86 17118.88 37869.46 2019-05-11 20:11:31.000 131 33778.26 276.84 17118.88 88888.00 2019-05-11 20:11:32.000 131 33778.26 276.82 17118.91 88888.00 2019-05-11 20:11:33.000 131 33778.28 276.87 17118.90 88888.00 2019-05-11 20:11:34.000 131 33778.28 276.85 17118.88 88888.00 2019-05-11 20:11:35.000 131 33778.30 276.87 17118.87 37869.36 2019-05-11 20:11:36.000 131 33778.30 276.88 17118.85 88888.00 2019-05-11 20:11:37.000 131 33778.33 276.92 17118.90 88888.00 2019-05-11 20:11:38.000 131 33778.39 276.96 17118.89 88888.00 2019-05-11 20:11:39.000 131 33778.42 276.91 17118.87 88888.00 2019-05-11 20:11:40.000 131 33778.40 276.89 17118.88 37869.53 2019-05-11 20:11:41.000 131 33778.39 276.92 17118.90 88888.00 2019-05-11 20:11:42.000 131 33778.42 276.90 17118.87 88888.00 2019-05-11 20:11:43.000 131 33778.44 276.88 17118.87 88888.00 2019-05-11 20:11:44.000 131 33778.46 276.86 17118.90 88888.00 2019-05-11 20:11:45.000 131 33778.45 276.83 17118.92 37869.60 2019-05-11 20:11:46.000 131 33778.45 276.81 17118.90 88888.00 2019-05-11 20:11:47.000 131 33778.43 276.84 17118.93 88888.00 2019-05-11 20:11:48.000 131 33778.43 276.83 17118.93 88888.00 2019-05-11 20:11:49.000 131 33778.45 276.84 17118.90 88888.00 2019-05-11 20:11:50.000 131 33778.46 276.84 17118.89 37869.61 2019-05-11 20:11:51.000 131 33778.45 276.82 17118.86 88888.00 2019-05-11 20:11:52.000 131 33778.46 276.81 17118.87 88888.00 2019-05-11 20:11:53.000 131 33778.49 276.81 17118.86 88888.00 2019-05-11 20:11:54.000 131 33778.50 276.82 17118.86 88888.00 2019-05-11 20:11:55.000 131 33778.53 276.82 17118.88 37869.64 2019-05-11 20:11:56.000 131 33778.53 276.86 17118.83 88888.00 2019-05-11 20:11:57.000 131 33778.55 276.87 17118.86 88888.00 2019-05-11 20:11:58.000 131 33778.58 276.85 17118.86 88888.00 2019-05-11 20:11:59.000 131 33778.55 276.80 17118.85 88888.00 2019-05-11 20:12:00.000 131 33778.53 276.80 17118.83 37869.68 2019-05-11 20:12:01.000 131 33778.56 276.79 17118.86 88888.00 2019-05-11 20:12:02.000 131 33778.61 276.78 17118.86 88888.00 2019-05-11 20:12:03.000 131 33778.60 276.78 17118.83 88888.00 2019-05-11 20:12:04.000 131 33778.58 276.80 17118.82 88888.00 2019-05-11 20:12:05.000 131 33778.59 276.80 17118.83 37869.78 2019-05-11 20:12:06.000 131 33778.58 276.80 17118.86 88888.00 2019-05-11 20:12:07.000 131 33778.60 276.79 17118.89 88888.00 2019-05-11 20:12:08.000 131 33778.59 276.76 17118.88 88888.00 2019-05-11 20:12:09.000 131 33778.61 276.75 17118.89 88888.00 2019-05-11 20:12:10.000 131 33778.62 276.73 17118.85 37869.85 2019-05-11 20:12:11.000 131 33778.62 276.76 17118.89 88888.00 2019-05-11 20:12:12.000 131 33778.60 276.74 17118.87 88888.00 2019-05-11 20:12:13.000 131 33778.60 276.69 17118.87 88888.00 2019-05-11 20:12:14.000 131 33778.61 276.70 17118.87 88888.00 2019-05-11 20:12:15.000 131 33778.63 276.73 17118.86 37869.86 2019-05-11 20:12:16.000 131 33778.60 276.76 17118.89 88888.00 2019-05-11 20:12:17.000 131 33778.62 276.71 17118.86 88888.00 2019-05-11 20:12:18.000 131 33778.63 276.73 17118.84 88888.00 2019-05-11 20:12:19.000 131 33778.67 276.69 17118.84 88888.00 2019-05-11 20:12:20.000 131 33778.70 276.72 17118.86 37869.81 2019-05-11 20:12:21.000 131 33778.70 276.73 17118.86 88888.00 2019-05-11 20:12:22.000 131 33778.68 276.70 17118.87 88888.00 2019-05-11 20:12:23.000 131 33778.68 276.70 17118.85 88888.00 2019-05-11 20:12:24.000 131 33778.73 276.70 17118.84 88888.00 2019-05-11 20:12:25.000 131 33778.73 276.70 17118.86 37869.75 2019-05-11 20:12:26.000 131 33778.72 276.69 17118.85 88888.00 2019-05-11 20:12:27.000 131 33778.68 276.68 17118.86 88888.00 2019-05-11 20:12:28.000 131 33778.65 276.70 17118.86 88888.00 2019-05-11 20:12:29.000 131 33778.67 276.72 17118.91 88888.00 2019-05-11 20:12:30.000 131 33778.66 276.71 17118.92 37869.75 2019-05-11 20:12:31.000 131 33778.66 276.71 17118.90 88888.00 2019-05-11 20:12:32.000 131 33778.70 276.71 17118.92 88888.00 2019-05-11 20:12:33.000 131 33778.71 276.70 17118.93 88888.00 2019-05-11 20:12:34.000 131 33778.68 276.68 17118.94 88888.00 2019-05-11 20:12:35.000 131 33778.70 276.66 17118.92 37869.85 2019-05-11 20:12:36.000 131 33778.69 276.68 17118.92 88888.00 2019-05-11 20:12:37.000 131 33778.71 276.74 17118.92 88888.00 2019-05-11 20:12:38.000 131 33778.70 276.80 17118.90 88888.00 2019-05-11 20:12:39.000 131 33778.69 276.82 17118.91 88888.00 2019-05-11 20:12:40.000 131 33778.74 276.88 17118.93 37869.86 2019-05-11 20:12:41.000 131 33778.72 276.84 17118.91 88888.00 2019-05-11 20:12:42.000 131 33778.72 276.82 17118.93 88888.00 2019-05-11 20:12:43.000 131 33778.70 276.87 17118.96 88888.00 2019-05-11 20:12:44.000 131 33778.69 276.84 17118.91 88888.00 2019-05-11 20:12:45.000 131 33778.67 276.85 17118.93 37869.89 2019-05-11 20:12:46.000 131 33778.68 276.84 17118.93 88888.00 2019-05-11 20:12:47.000 131 33778.67 276.84 17118.89 88888.00 2019-05-11 20:12:48.000 131 33778.69 276.82 17118.88 88888.00 2019-05-11 20:12:49.000 131 33778.65 276.82 17118.84 88888.00 2019-05-11 20:12:50.000 131 33778.67 276.83 17118.83 37869.93 2019-05-11 20:12:51.000 131 33778.69 276.88 17118.81 88888.00 2019-05-11 20:12:52.000 131 33778.68 276.87 17118.83 88888.00 2019-05-11 20:12:53.000 131 33778.68 276.83 17118.85 88888.00 2019-05-11 20:12:54.000 131 33778.68 276.86 17118.87 88888.00 2019-05-11 20:12:55.000 131 33778.70 276.89 17118.89 37869.94 2019-05-11 20:12:56.000 131 33778.70 276.88 17118.89 88888.00 2019-05-11 20:12:57.000 131 33778.69 276.89 17118.87 88888.00 2019-05-11 20:12:58.000 131 33778.74 276.94 17118.84 88888.00 2019-05-11 20:12:59.000 131 33778.77 277.02 17118.80 88888.00 2019-05-11 20:13:00.000 131 33778.76 276.99 17118.78 37869.83 2019-05-11 20:13:01.000 131 33778.74 276.98 17118.77 88888.00 2019-05-11 20:13:02.000 131 33778.76 276.96 17118.78 88888.00 2019-05-11 20:13:03.000 131 33778.77 277.02 17118.82 88888.00 2019-05-11 20:13:04.000 131 33778.76 277.00 17118.87 88888.00 2019-05-11 20:13:05.000 131 33778.78 277.03 17118.87 37869.96 2019-05-11 20:13:06.000 131 33778.78 277.06 17118.87 88888.00 2019-05-11 20:13:07.000 131 33778.77 277.04 17118.91 88888.00 2019-05-11 20:13:08.000 131 33778.74 277.03 17118.91 88888.00 2019-05-11 20:13:09.000 131 33778.77 277.04 17118.90 88888.00 2019-05-11 20:13:10.000 131 33778.78 277.06 17118.89 37870.00 2019-05-11 20:13:11.000 131 33778.82 277.04 17118.93 88888.00 2019-05-11 20:13:12.000 131 33778.87 277.10 17118.91 88888.00 2019-05-11 20:13:13.000 131 33778.87 277.13 17118.88 88888.00 2019-05-11 20:13:14.000 131 33778.83 277.15 17118.85 88888.00 2019-05-11 20:13:15.000 131 33778.83 277.16 17118.85 37869.96 2019-05-11 20:13:16.000 131 33778.85 277.19 17118.88 88888.00 2019-05-11 20:13:17.000 131 33778.87 277.22 17118.87 88888.00 2019-05-11 20:13:18.000 131 33778.83 277.24 17118.88 88888.00 2019-05-11 20:13:19.000 131 33778.83 277.24 17118.88 88888.00 2019-05-11 20:13:20.000 131 33778.88 277.22 17118.89 37869.97 2019-05-11 20:13:21.000 131 33778.86 277.18 17118.89 88888.00 2019-05-11 20:13:22.000 131 33778.83 277.12 17118.88 88888.00 2019-05-11 20:13:23.000 131 33778.85 277.04 17118.92 88888.00 2019-05-11 20:13:24.000 131 33778.87 277.08 17118.92 88888.00 2019-05-11 20:13:25.000 131 33778.88 277.10 17118.94 37869.97 2019-05-11 20:13:26.000 131 33778.91 277.10 17118.94 88888.00 2019-05-11 20:13:27.000 131 33778.92 277.10 17118.92 88888.00 2019-05-11 20:13:28.000 131 33778.91 277.11 17118.95 88888.00 2019-05-11 20:13:29.000 131 33778.87 277.10 17118.95 88888.00 2019-05-11 20:13:30.000 131 33778.90 277.10 17118.96 37870.03 2019-05-11 20:13:31.000 131 33778.90 277.13 17118.92 88888.00 2019-05-11 20:13:32.000 131 33778.91 277.13 17118.92 88888.00 2019-05-11 20:13:33.000 131 33778.92 277.09 17118.91 88888.00 2019-05-11 20:13:34.000 131 33778.95 277.08 17118.93 88888.00 2019-05-11 20:13:35.000 131 33778.94 277.04 17118.92 37870.01 2019-05-11 20:13:36.000 131 33778.92 277.03 17118.94 88888.00 2019-05-11 20:13:37.000 131 33778.90 277.04 17118.95 88888.00 2019-05-11 20:13:38.000 131 33778.91 277.05 17118.98 88888.00 2019-05-11 20:13:39.000 131 33778.93 277.05 17118.97 88888.00 2019-05-11 20:13:40.000 131 33778.91 277.06 17118.92 37870.11 2019-05-11 20:13:41.000 131 33778.92 277.06 17118.88 88888.00 2019-05-11 20:13:42.000 131 33778.93 277.09 17118.91 88888.00 2019-05-11 20:13:43.000 131 33778.94 277.11 17118.91 88888.00 2019-05-11 20:13:44.000 131 33778.98 277.09 17118.91 88888.00 2019-05-11 20:13:45.000 131 33778.95 277.07 17118.93 37870.11 2019-05-11 20:13:46.000 131 33778.95 277.12 17118.93 88888.00 2019-05-11 20:13:47.000 131 33778.93 277.11 17118.92 88888.00 2019-05-11 20:13:48.000 131 33778.94 277.11 17118.96 88888.00 2019-05-11 20:13:49.000 131 33779.00 277.12 17118.99 88888.00 2019-05-11 20:13:50.000 131 33779.04 277.13 17118.99 37870.19 2019-05-11 20:13:51.000 131 33779.02 277.11 17118.98 88888.00 2019-05-11 20:13:52.000 131 33778.98 277.10 17118.96 88888.00 2019-05-11 20:13:53.000 131 33778.99 277.09 17118.94 88888.00 2019-05-11 20:13:54.000 131 33779.01 277.11 17118.95 88888.00 2019-05-11 20:13:55.000 131 33778.99 277.12 17118.92 37870.14 2019-05-11 20:13:56.000 131 33779.00 277.13 17118.87 88888.00 2019-05-11 20:13:57.000 131 33779.02 277.14 17118.90 88888.00 2019-05-11 20:13:58.000 131 33779.02 277.19 17118.88 88888.00 2019-05-11 20:13:59.000 131 33779.01 277.15 17118.88 88888.00 2019-05-11 20:14:00.000 131 33779.04 277.13 17118.89 37870.14 2019-05-11 20:14:01.000 131 33779.05 277.11 17118.90 88888.00 2019-05-11 20:14:02.000 131 33779.00 277.10 17118.90 88888.00 2019-05-11 20:14:03.000 131 33778.98 277.10 17118.87 88888.00 2019-05-11 20:14:04.000 131 33778.99 277.10 17118.93 88888.00 2019-05-11 20:14:05.000 131 33779.00 277.08 17118.95 37870.21 2019-05-11 20:14:06.000 131 33779.03 277.10 17118.94 88888.00 2019-05-11 20:14:07.000 131 33779.05 277.09 17118.94 88888.00 2019-05-11 20:14:08.000 131 33779.02 277.08 17118.97 88888.00 2019-05-11 20:14:09.000 131 33778.98 277.06 17118.95 88888.00 2019-05-11 20:14:10.000 131 33779.02 277.02 17118.96 37870.18 2019-05-11 20:14:11.000 131 33779.04 277.00 17118.95 88888.00 2019-05-11 20:14:12.000 131 33779.03 276.93 17118.95 88888.00 2019-05-11 20:14:13.000 131 33779.05 276.91 17118.94 88888.00 2019-05-11 20:14:14.000 131 33779.07 276.99 17118.97 88888.00 2019-05-11 20:14:15.000 131 33779.07 277.08 17118.98 37870.19 2019-05-11 20:14:16.000 131 33779.04 276.99 17118.98 88888.00 2019-05-11 20:14:17.000 131 33779.04 276.98 17119.02 88888.00 2019-05-11 20:14:18.000 131 33779.04 276.96 17118.99 88888.00 2019-05-11 20:14:19.000 131 33779.05 276.97 17118.99 88888.00 2019-05-11 20:14:20.000 131 33779.05 276.97 17118.94 37870.25 2019-05-11 20:14:21.000 131 33779.06 276.92 17118.96 88888.00 2019-05-11 20:14:22.000 131 33779.05 276.92 17118.98 88888.00 2019-05-11 20:14:23.000 131 33779.06 276.94 17118.97 88888.00 2019-05-11 20:14:24.000 131 33779.07 276.92 17118.96 88888.00 2019-05-11 20:14:25.000 131 33779.07 276.88 17118.98 37870.25 2019-05-11 20:14:26.000 131 33779.05 276.88 17118.98 88888.00 2019-05-11 20:14:27.000 131 33779.08 276.90 17118.98 88888.00 2019-05-11 20:14:28.000 131 33779.09 276.86 17118.95 88888.00 2019-05-11 20:14:29.000 131 33779.12 276.88 17118.96 88888.00 2019-05-11 20:14:30.000 131 33779.12 276.90 17118.94 37870.26 2019-05-11 20:14:31.000 131 33779.11 276.86 17118.95 88888.00 2019-05-11 20:14:32.000 131 33779.10 276.84 17118.93 88888.00 2019-05-11 20:14:33.000 131 33779.10 276.95 17118.92 88888.00 2019-05-11 20:14:34.000 131 33779.11 276.95 17118.87 88888.00 2019-05-11 20:14:35.000 131 33779.10 276.84 17118.86 37870.28 2019-05-11 20:14:36.000 131 33779.10 276.79 17118.82 88888.00 2019-05-11 20:14:37.000 131 33779.14 276.79 17118.85 88888.00 2019-05-11 20:14:38.000 131 33779.12 276.77 17118.90 88888.00 2019-05-11 20:14:39.000 131 33779.13 276.76 17118.90 88888.00 2019-05-11 20:14:40.000 131 33779.15 276.78 17118.93 37870.26 2019-05-11 20:14:41.000 131 33779.17 276.79 17118.92 88888.00 2019-05-11 20:14:42.000 131 33779.17 276.76 17118.90 88888.00 2019-05-11 20:14:43.000 131 33779.18 276.73 17118.92 88888.00 2019-05-11 20:14:44.000 131 33779.14 276.71 17118.91 88888.00 2019-05-11 20:14:45.000 131 33779.13 276.67 17118.89 37870.33 2019-05-11 20:14:46.000 131 33779.15 276.66 17118.87 88888.00 2019-05-11 20:14:47.000 131 33779.15 276.63 17118.85 88888.00 2019-05-11 20:14:48.000 131 33779.19 276.62 17118.86 88888.00 2019-05-11 20:14:49.000 131 33779.26 276.64 17118.90 88888.00 2019-05-11 20:14:50.000 131 33779.26 276.62 17118.89 37870.31 2019-05-11 20:14:51.000 131 33779.28 276.62 17118.91 88888.00 2019-05-11 20:14:52.000 131 33779.21 276.59 17118.90 88888.00 2019-05-11 20:14:53.000 131 33779.26 276.58 17118.91 88888.00 2019-05-11 20:14:54.000 131 33779.26 276.61 17118.90 88888.00 2019-05-11 20:14:55.000 131 33779.26 276.64 17118.90 37870.38 2019-05-11 20:14:56.000 131 33779.32 276.64 17118.92 88888.00 2019-05-11 20:14:57.000 131 33779.36 276.59 17118.90 88888.00 2019-05-11 20:14:58.000 131 33779.37 276.56 17118.86 88888.00 2019-05-11 20:14:59.000 131 33779.34 276.54 17118.89 88888.00 2019-05-11 20:15:00.000 131 33779.36 276.55 17118.86 37870.39 2019-05-11 20:15:01.000 131 33779.38 276.56 17118.86 88888.00 2019-05-11 20:15:02.000 131 33779.41 276.54 17118.88 88888.00 2019-05-11 20:15:03.000 131 33779.41 276.53 17118.86 88888.00 2019-05-11 20:15:04.000 131 33779.41 276.50 17118.85 88888.00 2019-05-11 20:15:05.000 131 33779.42 276.48 17118.86 37870.40 2019-05-11 20:15:06.000 131 33779.46 276.47 17118.89 88888.00 2019-05-11 20:15:07.000 131 33779.44 276.47 17118.87 88888.00 2019-05-11 20:15:08.000 131 33779.47 276.44 17118.87 88888.00 2019-05-11 20:15:09.000 131 33779.46 276.44 17118.89 88888.00 2019-05-11 20:15:10.000 131 33779.48 276.42 17118.87 37870.49 2019-05-11 20:15:11.000 131 33779.49 276.42 17118.92 88888.00 2019-05-11 20:15:12.000 131 33779.49 276.40 17118.92 88888.00 2019-05-11 20:15:13.000 131 33779.52 276.40 17118.88 88888.00 2019-05-11 20:15:14.000 131 33779.54 276.42 17118.86 88888.00 2019-05-11 20:15:15.000 131 33779.55 276.45 17118.91 37870.60 2019-05-11 20:15:16.000 131 33779.54 276.44 17118.94 88888.00 2019-05-11 20:15:17.000 131 33779.55 276.37 17118.87 88888.00 2019-05-11 20:15:18.000 131 33779.58 276.34 17118.89 88888.00 2019-05-11 20:15:19.000 131 33779.60 276.34 17118.88 88888.00 2019-05-11 20:15:20.000 131 33779.61 276.36 17118.87 37870.60 2019-05-11 20:15:21.000 131 33779.58 276.32 17118.85 88888.00 2019-05-11 20:15:22.000 131 33779.56 276.31 17118.81 88888.00 2019-05-11 20:15:23.000 131 33779.61 276.30 17118.84 88888.00 2019-05-11 20:15:24.000 131 33779.61 276.30 17118.87 88888.00 2019-05-11 20:15:25.000 131 33779.63 276.28 17118.89 37870.68 2019-05-11 20:15:26.000 131 33779.63 276.21 17118.86 88888.00 2019-05-11 20:15:27.000 131 33779.66 276.18 17118.87 88888.00 2019-05-11 20:15:28.000 131 33779.67 276.21 17118.91 88888.00 2019-05-11 20:15:29.000 131 33779.69 276.26 17118.92 88888.00 2019-05-11 20:15:30.000 131 33779.69 276.23 17118.87 37870.65 2019-05-11 20:15:31.000 131 33779.71 276.21 17118.85 88888.00 2019-05-11 20:15:32.000 131 33779.70 276.18 17118.84 88888.00 2019-05-11 20:15:33.000 131 33779.72 276.19 17118.85 88888.00 2019-05-11 20:15:34.000 131 33779.70 276.18 17118.82 88888.00 2019-05-11 20:15:35.000 131 33779.69 276.17 17118.84 37870.78 2019-05-11 20:15:36.000 131 33779.68 276.14 17118.85 88888.00 2019-05-11 20:15:37.000 131 33779.73 276.13 17118.87 88888.00 2019-05-11 20:15:38.000 131 33779.74 276.07 17118.91 88888.00 2019-05-11 20:15:39.000 131 33779.76 276.07 17118.91 88888.00 2019-05-11 20:15:40.000 131 33779.76 276.07 17118.92 37870.78 2019-05-11 20:15:41.000 131 33779.77 276.07 17118.87 88888.00 2019-05-11 20:15:42.000 131 33779.78 276.09 17118.87 88888.00 2019-05-11 20:15:43.000 131 33779.76 276.08 17118.87 88888.00 2019-05-11 20:15:44.000 131 33779.76 276.04 17118.87 88888.00 2019-05-11 20:15:45.000 131 33779.73 276.00 17118.88 37870.75 2019-05-11 20:15:46.000 131 33779.71 275.99 17118.85 88888.00 2019-05-11 20:15:47.000 131 33779.72 276.02 17118.84 88888.00 2019-05-11 20:15:48.000 131 33779.74 276.00 17118.85 88888.00 2019-05-11 20:15:49.000 131 33779.72 275.96 17118.89 88888.00 2019-05-11 20:15:50.000 131 33779.71 275.97 17118.86 37870.71 2019-05-11 20:15:51.000 131 33779.70 275.97 17118.83 88888.00 2019-05-11 20:15:52.000 131 33779.71 275.98 17118.85 88888.00 2019-05-11 20:15:53.000 131 33779.69 275.96 17118.87 88888.00 2019-05-11 20:15:54.000 131 33779.72 275.93 17118.87 88888.00 2019-05-11 20:15:55.000 131 33779.72 275.93 17118.84 37870.78 2019-05-11 20:15:56.000 131 33779.74 275.94 17118.89 88888.00 2019-05-11 20:15:57.000 131 33779.77 275.93 17118.90 88888.00 2019-05-11 20:15:58.000 131 33779.74 275.92 17118.91 88888.00 2019-05-11 20:15:59.000 131 33779.73 275.90 17118.93 88888.00 2019-05-11 20:16:00.000 131 33779.73 275.92 17118.95 37870.82 2019-05-11 20:16:01.000 131 33779.71 275.92 17118.91 88888.00 2019-05-11 20:16:02.000 131 33779.71 275.88 17118.92 88888.00 2019-05-11 20:16:03.000 131 33779.70 275.86 17118.96 88888.00 2019-05-11 20:16:04.000 131 33779.71 275.85 17118.97 88888.00 2019-05-11 20:16:05.000 131 33779.69 275.83 17118.98 37870.78 2019-05-11 20:16:06.000 131 33779.68 275.84 17118.97 88888.00 2019-05-11 20:16:07.000 131 33779.73 275.86 17118.95 88888.00 2019-05-11 20:16:08.000 131 33779.73 275.82 17118.94 88888.00 2019-05-11 20:16:09.000 131 33779.72 275.78 17118.96 88888.00 2019-05-11 20:16:10.000 131 33779.72 275.81 17118.96 37870.82 2019-05-11 20:16:11.000 131 33779.72 275.91 17118.96 88888.00 2019-05-11 20:16:12.000 131 33779.71 275.88 17118.96 88888.00 2019-05-11 20:16:13.000 131 33779.71 275.86 17118.97 88888.00 2019-05-11 20:16:14.000 131 33779.72 275.84 17118.99 88888.00 2019-05-11 20:16:15.000 131 33779.71 275.79 17118.99 37870.79 2019-05-11 20:16:16.000 131 33779.71 275.84 17118.97 88888.00 2019-05-11 20:16:17.000 131 33779.72 275.82 17118.97 88888.00 2019-05-11 20:16:18.000 131 33779.71 275.81 17118.95 88888.00 2019-05-11 20:16:19.000 131 33779.71 275.81 17118.95 88888.00 2019-05-11 20:16:20.000 131 33779.71 275.79 17118.97 37870.86 2019-05-11 20:16:21.000 131 33779.73 275.76 17118.97 88888.00 2019-05-11 20:16:22.000 131 33779.74 275.78 17119.02 88888.00 2019-05-11 20:16:23.000 131 33779.73 275.80 17119.00 88888.00 2019-05-11 20:16:24.000 131 33779.71 275.79 17119.00 88888.00 2019-05-11 20:16:25.000 131 33779.73 275.84 17119.04 37870.79 2019-05-11 20:16:26.000 131 33779.68 275.80 17119.02 88888.00 2019-05-11 20:16:27.000 131 33779.69 275.79 17118.99 88888.00 2019-05-11 20:16:28.000 131 33779.68 275.80 17118.95 88888.00 2019-05-11 20:16:29.000 131 33779.69 275.84 17118.97 88888.00 2019-05-11 20:16:30.000 131 33779.70 275.85 17118.97 37870.86 2019-05-11 20:16:31.000 131 33779.68 275.80 17118.96 88888.00 2019-05-11 20:16:32.000 131 33779.69 275.80 17118.99 88888.00 2019-05-11 20:16:33.000 131 33779.69 275.80 17118.96 88888.00 2019-05-11 20:16:34.000 131 33779.74 275.82 17118.96 88888.00 2019-05-11 20:16:35.000 131 33779.71 275.79 17118.95 37870.86 2019-05-11 20:16:36.000 131 33779.69 275.80 17118.94 88888.00 2019-05-11 20:16:37.000 131 33779.74 275.79 17118.95 88888.00 2019-05-11 20:16:38.000 131 33779.74 275.77 17118.95 88888.00 2019-05-11 20:16:39.000 131 33779.73 275.80 17118.96 88888.00 2019-05-11 20:16:40.000 131 33779.74 275.82 17118.99 37870.82 2019-05-11 20:16:41.000 131 33779.73 275.82 17118.96 88888.00 2019-05-11 20:16:42.000 131 33779.73 275.79 17118.94 88888.00 2019-05-11 20:16:43.000 131 33779.76 275.78 17118.93 88888.00 2019-05-11 20:16:44.000 131 33779.77 275.76 17118.92 88888.00 2019-05-11 20:16:45.000 131 33779.82 275.76 17118.92 37870.82 2019-05-11 20:16:46.000 131 33779.78 275.73 17118.92 88888.00 2019-05-11 20:16:47.000 131 33779.74 275.72 17118.93 88888.00 2019-05-11 20:16:48.000 131 33779.78 275.73 17118.97 88888.00 2019-05-11 20:16:49.000 131 33779.84 275.80 17118.93 88888.00 2019-05-11 20:16:50.000 131 33779.87 275.83 17118.93 37870.89 2019-05-11 20:16:51.000 131 33779.86 275.76 17118.96 88888.00 2019-05-11 20:16:52.000 131 33779.87 275.76 17118.95 88888.00 2019-05-11 20:16:53.000 131 33779.86 275.76 17118.98 88888.00 2019-05-11 20:16:54.000 131 33779.87 275.75 17118.95 88888.00 2019-05-11 20:16:55.000 131 33779.85 275.76 17118.98 37870.90 2019-05-11 20:16:56.000 131 33779.81 275.73 17118.99 88888.00 2019-05-11 20:16:57.000 131 33779.83 275.75 17119.03 88888.00 2019-05-11 20:16:58.000 131 33779.87 275.77 17119.05 88888.00 2019-05-11 20:16:59.000 131 33779.87 275.74 17118.97 88888.00 2019-05-11 20:17:00.000 131 33779.86 275.68 17118.96 37870.85 2019-05-11 20:17:01.000 131 33779.89 275.70 17118.94 88888.00 2019-05-11 20:17:02.000 131 33779.92 275.72 17118.99 88888.00 2019-05-11 20:17:03.000 131 33779.92 275.72 17118.97 88888.00 2019-05-11 20:17:04.000 131 33779.90 275.69 17118.97 88888.00 2019-05-11 20:17:05.000 131 33779.89 275.69 17119.02 37870.86 2019-05-11 20:17:06.000 131 33779.90 275.72 17119.04 88888.00 2019-05-11 20:17:07.000 131 33779.93 275.75 17119.06 88888.00 2019-05-11 20:17:08.000 131 33779.91 275.77 17119.03 88888.00 2019-05-11 20:17:09.000 131 33779.93 275.77 17118.97 88888.00 2019-05-11 20:17:10.000 131 33779.97 275.75 17118.97 37871.00 2019-05-11 20:17:11.000 131 33779.93 275.72 17118.97 88888.00 2019-05-11 20:17:12.000 131 33779.93 275.69 17118.99 88888.00 2019-05-11 20:17:13.000 131 33779.96 275.72 17119.02 88888.00 2019-05-11 20:17:14.000 131 33779.96 275.72 17119.04 88888.00 2019-05-11 20:17:15.000 131 33779.96 275.70 17119.01 37871.00 2019-05-11 20:17:16.000 131 33779.97 275.70 17118.99 88888.00 2019-05-11 20:17:17.000 131 33779.99 275.72 17119.00 88888.00 2019-05-11 20:17:18.000 131 33779.97 275.73 17118.98 88888.00 2019-05-11 20:17:19.000 131 33779.97 275.74 17119.00 88888.00 2019-05-11 20:17:20.000 131 33780.00 275.70 17119.00 37870.93 2019-05-11 20:17:21.000 131 33779.96 275.72 17119.03 88888.00 2019-05-11 20:17:22.000 131 33779.95 275.66 17119.03 88888.00 2019-05-11 20:17:23.000 131 33779.93 275.66 17119.01 88888.00 2019-05-11 20:17:24.000 131 33779.93 275.66 17119.03 88888.00 2019-05-11 20:17:25.000 131 33779.92 275.70 17119.03 37870.89 2019-05-11 20:17:26.000 131 33779.93 275.69 17119.05 88888.00 2019-05-11 20:17:27.000 131 33779.96 275.68 17119.08 88888.00 2019-05-11 20:17:28.000 131 33779.92 275.66 17119.10 88888.00 2019-05-11 20:17:29.000 131 33779.94 275.71 17119.07 88888.00 2019-05-11 20:17:30.000 131 33779.94 275.71 17119.07 37870.89 2019-05-11 20:17:31.000 131 33779.92 275.72 17119.05 88888.00 2019-05-11 20:17:32.000 131 33779.91 275.69 17119.03 88888.00 2019-05-11 20:17:33.000 131 33779.94 275.71 17119.04 88888.00 2019-05-11 20:17:34.000 131 33779.95 275.72 17119.07 88888.00 2019-05-11 20:17:35.000 131 33779.94 275.70 17119.12 37870.97 2019-05-11 20:17:36.000 131 33779.92 275.66 17119.06 88888.00 2019-05-11 20:17:37.000 131 33779.94 275.72 17119.07 88888.00 2019-05-11 20:17:38.000 131 33779.94 275.74 17119.09 88888.00 2019-05-11 20:17:39.000 131 33779.91 275.72 17119.06 88888.00 2019-05-11 20:17:40.000 131 33779.90 275.69 17119.04 37870.99 2019-05-11 20:17:41.000 131 33779.89 275.67 17119.07 88888.00 2019-05-11 20:17:42.000 131 33779.87 275.71 17119.03 88888.00 2019-05-11 20:17:43.000 131 33779.92 275.72 17119.03 88888.00 2019-05-11 20:17:44.000 131 33779.93 275.67 17119.09 88888.00 2019-05-11 20:17:45.000 131 33779.96 275.69 17119.11 37871.04 2019-05-11 20:17:46.000 131 33779.97 275.67 17119.09 88888.00 2019-05-11 20:17:47.000 131 33780.00 275.70 17119.08 88888.00 2019-05-11 20:17:48.000 131 33780.03 275.68 17119.08 88888.00 2019-05-11 20:17:49.000 131 33780.00 275.67 17119.08 88888.00 2019-05-11 20:17:50.000 131 33780.01 275.71 17119.03 37870.97 2019-05-11 20:17:51.000 131 33780.03 275.74 17119.06 88888.00 2019-05-11 20:17:52.000 131 33780.04 275.74 17119.08 88888.00 2019-05-11 20:17:53.000 131 33780.03 275.73 17119.05 88888.00 2019-05-11 20:17:54.000 131 33780.05 275.74 17119.04 88888.00 2019-05-11 20:17:55.000 131 33780.07 275.77 17119.03 37871.10 2019-05-11 20:17:56.000 131 33780.04 275.74 17118.98 88888.00 2019-05-11 20:17:57.000 131 33780.07 275.73 17119.04 88888.00 2019-05-11 20:17:58.000 131 33780.06 275.73 17119.08 88888.00 2019-05-11 20:17:59.000 131 33780.08 275.77 17119.08 88888.00 2019-05-11 20:18:00.000 131 33780.05 275.76 17119.06 37871.08 2019-05-11 20:18:01.000 131 33780.05 275.77 17119.06 88888.00 2019-05-11 20:18:02.000 131 33780.07 275.79 17119.05 88888.00 2019-05-11 20:18:03.000 131 33780.05 275.81 17119.09 88888.00 2019-05-11 20:18:04.000 131 33780.02 275.80 17119.11 88888.00 2019-05-11 20:18:05.000 131 33780.06 275.80 17119.11 37871.11 2019-05-11 20:18:06.000 131 33780.10 275.77 17119.09 88888.00 2019-05-11 20:18:07.000 131 33780.11 275.78 17119.11 88888.00 2019-05-11 20:18:08.000 131 33780.09 275.77 17119.12 88888.00 2019-05-11 20:18:09.000 131 33780.12 275.75 17119.06 88888.00 2019-05-11 20:18:10.000 131 33780.14 275.74 17119.08 37871.14 2019-05-11 20:18:11.000 131 33780.13 275.74 17119.09 88888.00 2019-05-11 20:18:12.000 131 33780.11 275.79 17119.09 88888.00 2019-05-11 20:18:13.000 131 33780.13 275.80 17119.12 88888.00 2019-05-11 20:18:14.000 131 33780.15 275.79 17119.09 88888.00 2019-05-11 20:18:15.000 131 33780.13 275.76 17119.06 37871.14 2019-05-11 20:18:16.000 131 33780.11 275.73 17119.05 88888.00 2019-05-11 20:18:17.000 131 33780.09 275.73 17119.00 88888.00 2019-05-11 20:18:18.000 131 33780.11 275.74 17119.02 88888.00 2019-05-11 20:18:19.000 131 33780.12 275.79 17119.04 88888.00 2019-05-11 20:18:20.000 131 33780.14 275.81 17119.01 37871.21 2019-05-11 20:18:21.000 131 33780.16 275.82 17119.01 88888.00 2019-05-11 20:18:22.000 131 33780.15 275.82 17119.02 88888.00 2019-05-11 20:18:23.000 131 33780.15 275.81 17119.03 88888.00 2019-05-11 20:18:24.000 131 33780.17 275.83 17119.04 88888.00 2019-05-11 20:18:25.000 131 33780.20 275.80 17119.01 37871.14 2019-05-11 20:18:26.000 131 33780.18 275.83 17119.06 88888.00 2019-05-11 20:18:27.000 131 33780.17 275.83 17119.04 88888.00 2019-05-11 20:18:28.000 131 33780.19 275.83 17119.05 88888.00 2019-05-11 20:18:29.000 131 33780.20 275.81 17119.05 88888.00 2019-05-11 20:18:30.000 131 33780.16 275.80 17119.08 37871.28 2019-05-11 20:18:31.000 131 33780.20 275.87 17119.12 88888.00 2019-05-11 20:18:32.000 131 33780.22 275.86 17119.11 88888.00 2019-05-11 20:18:33.000 131 33780.23 275.83 17119.09 88888.00 2019-05-11 20:18:34.000 131 33780.18 275.77 17119.07 88888.00 2019-05-11 20:18:35.000 131 33780.20 275.81 17119.09 37871.25 2019-05-11 20:18:36.000 131 33780.19 275.79 17119.09 88888.00 2019-05-11 20:18:37.000 131 33780.22 275.82 17119.13 88888.00 2019-05-11 20:18:38.000 131 33780.24 275.83 17119.15 88888.00 2019-05-11 20:18:39.000 131 33780.23 275.82 17119.12 88888.00 2019-05-11 20:18:40.000 131 33780.22 275.81 17119.10 37871.24 2019-05-11 20:18:41.000 131 33780.19 275.75 17119.09 88888.00 2019-05-11 20:18:42.000 131 33780.20 275.72 17119.09 88888.00 2019-05-11 20:18:43.000 131 33780.24 275.74 17119.12 88888.00 2019-05-11 20:18:44.000 131 33780.26 275.72 17119.11 88888.00 2019-05-11 20:18:45.000 131 33780.26 275.69 17119.12 37871.31 2019-05-11 20:18:46.000 131 33780.22 275.74 17119.13 88888.00 2019-05-11 20:18:47.000 131 33780.21 275.80 17119.11 88888.00 2019-05-11 20:18:48.000 131 33780.23 275.80 17119.09 88888.00 2019-05-11 20:18:49.000 131 33780.24 275.75 17119.08 88888.00 2019-05-11 20:18:50.000 131 33780.27 275.71 17119.07 37871.28 2019-05-11 20:18:51.000 131 33780.26 275.72 17119.06 88888.00 2019-05-11 20:18:52.000 131 33780.25 275.72 17119.04 88888.00 2019-05-11 20:18:53.000 131 33780.27 275.76 17119.06 88888.00 2019-05-11 20:18:54.000 131 33780.28 275.75 17119.04 88888.00 2019-05-11 20:18:55.000 131 33780.28 275.76 17119.03 37871.36 2019-05-11 20:18:56.000 131 33780.30 275.75 17119.01 88888.00 2019-05-11 20:18:57.000 131 33780.28 275.76 17119.06 88888.00 2019-05-11 20:18:58.000 131 33780.27 275.77 17119.01 88888.00 2019-05-11 20:18:59.000 131 33780.29 275.77 17119.02 88888.00 2019-05-11 20:19:00.000 131 33780.31 275.83 17119.04 37871.26 2019-05-11 20:19:01.000 131 33780.29 275.76 17119.04 88888.00 2019-05-11 20:19:02.000 131 33780.30 275.74 17119.02 88888.00 2019-05-11 20:19:03.000 131 33780.28 275.74 17119.02 88888.00 2019-05-11 20:19:04.000 131 33780.27 275.74 17119.00 88888.00 2019-05-11 20:19:05.000 131 33780.29 275.69 17119.02 37871.32 2019-05-11 20:19:06.000 131 33780.29 275.72 17119.00 88888.00 2019-05-11 20:19:07.000 131 33780.29 275.75 17119.00 88888.00 2019-05-11 20:19:08.000 131 33780.26 275.76 17119.03 88888.00 2019-05-11 20:19:09.000 131 33780.25 275.80 17119.01 88888.00 2019-05-11 20:19:10.000 131 33780.27 275.80 17119.03 37871.32 2019-05-11 20:19:11.000 131 33780.28 275.79 17118.98 88888.00 2019-05-11 20:19:12.000 131 33780.25 275.80 17118.95 88888.00 2019-05-11 20:19:13.000 131 33780.27 275.78 17119.00 88888.00 2019-05-11 20:19:14.000 131 33780.28 275.79 17119.03 88888.00 2019-05-11 20:19:15.000 131 33780.26 275.75 17118.96 37871.38 2019-05-11 20:19:16.000 131 33780.29 275.77 17118.96 88888.00 2019-05-11 20:19:17.000 131 33780.31 275.80 17118.97 88888.00 2019-05-11 20:19:18.000 131 33780.32 275.79 17119.01 88888.00 2019-05-11 20:19:19.000 131 33780.31 275.80 17118.99 88888.00 2019-05-11 20:19:20.000 131 33780.26 275.77 17118.92 37871.28 2019-05-11 20:19:21.000 131 33780.22 275.77 17118.94 88888.00 2019-05-11 20:19:22.000 131 33780.23 275.78 17118.98 88888.00 2019-05-11 20:19:23.000 131 33780.25 275.78 17118.99 88888.00 2019-05-11 20:19:24.000 131 33780.24 275.77 17118.97 88888.00 2019-05-11 20:19:25.000 131 33780.26 275.83 17119.00 37871.36 2019-05-11 20:19:26.000 131 33780.25 275.85 17118.99 88888.00 2019-05-11 20:19:27.000 131 33780.27 275.83 17118.96 88888.00 2019-05-11 20:19:28.000 131 33780.28 275.81 17119.00 88888.00 2019-05-11 20:19:29.000 131 33780.26 275.74 17119.03 88888.00 2019-05-11 20:19:30.000 131 33780.24 275.76 17119.01 37871.28 2019-05-11 20:19:31.000 131 33780.22 275.80 17119.04 88888.00 2019-05-11 20:19:32.000 131 33780.23 275.78 17119.04 88888.00 2019-05-11 20:19:33.000 131 33780.27 275.77 17119.08 88888.00 2019-05-11 20:19:34.000 131 33780.28 275.79 17119.09 88888.00 2019-05-11 20:19:35.000 131 33780.26 275.77 17119.10 37871.32 2019-05-11 20:19:36.000 131 33780.28 275.77 17119.08 88888.00 2019-05-11 20:19:37.000 131 33780.26 275.81 17119.11 88888.00 2019-05-11 20:19:38.000 131 33780.26 275.77 17119.08 88888.00 2019-05-11 20:19:39.000 131 33780.27 275.74 17119.05 88888.00 2019-05-11 20:19:40.000 131 33780.27 275.78 17119.06 37871.36 2019-05-11 20:19:41.000 131 33780.25 275.77 17119.06 88888.00 2019-05-11 20:19:42.000 131 33780.25 275.74 17119.05 88888.00 2019-05-11 20:19:43.000 131 33780.23 275.79 17119.09 88888.00 2019-05-11 20:19:44.000 131 33780.21 275.77 17119.04 88888.00 2019-05-11 20:19:45.000 131 33780.21 275.81 17119.06 37871.32 2019-05-11 20:19:46.000 131 33780.16 275.80 17119.01 88888.00 2019-05-11 20:19:47.000 131 33780.24 275.81 17119.07 88888.00 2019-05-11 20:19:48.000 131 33780.28 275.83 17119.08 88888.00 2019-05-11 20:19:49.000 131 33780.26 275.87 17119.04 88888.00 2019-05-11 20:19:50.000 131 33780.28 275.88 17119.03 37871.36 2019-05-11 20:19:51.000 131 33780.33 275.90 17119.05 88888.00 2019-05-11 20:19:52.000 131 33780.30 275.87 17119.06 88888.00 2019-05-11 20:19:53.000 131 33780.30 275.85 17119.05 88888.00 2019-05-11 20:19:54.000 131 33780.34 275.86 17119.06 88888.00 2019-05-11 20:19:55.000 131 33780.34 275.86 17119.07 37871.25 2019-05-11 20:19:56.000 131 33780.33 275.85 17119.04 88888.00 2019-05-11 20:19:57.000 131 33780.33 275.89 17119.01 88888.00 2019-05-11 20:19:58.000 131 33780.31 275.90 17119.01 88888.00 2019-05-11 20:19:59.000 131 33780.33 275.90 17119.01 88888.00 2019-05-11 20:20:00.000 131 33780.37 275.93 17119.07 37871.28 2019-05-11 20:20:01.000 131 33780.35 275.92 17119.05 88888.00 2019-05-11 20:20:02.000 131 33780.32 275.93 17119.01 88888.00 2019-05-11 20:20:03.000 131 33780.28 275.95 17119.01 88888.00 2019-05-11 20:20:04.000 131 33780.29 275.94 17119.00 88888.00 2019-05-11 20:20:05.000 131 33780.29 275.95 17119.00 37871.32 2019-05-11 20:20:06.000 131 33780.26 275.93 17119.00 88888.00 2019-05-11 20:20:07.000 131 33780.27 275.96 17119.01 88888.00 2019-05-11 20:20:08.000 131 33780.26 275.99 17119.04 88888.00 2019-05-11 20:20:09.000 131 33780.25 275.98 17119.05 88888.00 2019-05-11 20:20:10.000 131 33780.28 275.95 17119.02 37871.28 2019-05-11 20:20:11.000 131 33780.26 275.98 17118.99 88888.00 2019-05-11 20:20:12.000 131 33780.27 275.99 17118.98 88888.00 2019-05-11 20:20:13.000 131 33780.29 276.01 17119.04 88888.00 2019-05-11 20:20:14.000 131 33780.30 275.97 17119.03 88888.00 2019-05-11 20:20:15.000 131 33780.34 275.94 17119.03 37871.26 2019-05-11 20:20:16.000 131 33780.34 275.93 17119.00 88888.00 2019-05-11 20:20:17.000 131 33780.34 275.96 17118.98 88888.00 2019-05-11 20:20:18.000 131 33780.33 276.01 17118.99 88888.00 2019-05-11 20:20:19.000 131 33780.31 276.04 17119.02 88888.00 2019-05-11 20:20:20.000 131 33780.30 276.04 17119.03 37871.21 2019-05-11 20:20:21.000 131 33780.29 276.03 17119.01 88888.00 2019-05-11 20:20:22.000 131 33780.27 276.05 17118.98 88888.00 2019-05-11 20:20:23.000 131 33780.28 276.09 17119.00 88888.00 2019-05-11 20:20:24.000 131 33780.27 276.10 17119.04 88888.00 2019-05-11 20:20:25.000 131 33780.27 276.08 17119.07 37871.26 2019-05-11 20:20:26.000 131 33780.24 276.04 17119.05 88888.00 2019-05-11 20:20:27.000 131 33780.26 276.08 17119.03 88888.00 2019-05-11 20:20:28.000 131 33780.27 276.10 17119.03 88888.00 2019-05-11 20:20:29.000 131 33780.31 276.13 17119.05 88888.00 2019-05-11 20:20:30.000 131 33780.28 276.13 17119.09 37871.39 2019-05-11 20:20:31.000 131 33780.26 276.17 17119.07 88888.00 2019-05-11 20:20:32.000 131 33780.28 276.18 17119.06 88888.00 2019-05-11 20:20:33.000 131 33780.30 276.18 17119.08 88888.00 2019-05-11 20:20:34.000 131 33780.28 276.16 17119.11 88888.00 2019-05-11 20:20:35.000 131 33780.25 276.14 17119.11 37871.38 2019-05-11 20:20:36.000 131 33780.20 276.15 17119.10 88888.00 2019-05-11 20:20:37.000 131 33780.18 276.18 17119.10 88888.00 2019-05-11 20:20:38.000 131 33780.12 276.18 17119.12 88888.00 2019-05-11 20:20:39.000 131 33780.09 276.15 17119.15 88888.00 2019-05-11 20:20:40.000 131 33780.10 276.12 17119.10 37871.25 2019-05-11 20:20:41.000 131 33780.10 276.19 17119.08 88888.00 2019-05-11 20:20:42.000 131 33780.14 276.20 17119.12 88888.00 2019-05-11 20:20:43.000 131 33780.15 276.21 17119.13 88888.00 2019-05-11 20:20:44.000 131 33780.18 276.24 17119.09 88888.00 2019-05-11 20:20:45.000 131 33780.19 276.21 17119.06 37871.21 2019-05-11 20:20:46.000 131 33780.18 276.21 17119.09 88888.00 2019-05-11 20:20:47.000 131 33780.14 276.21 17119.11 88888.00 2019-05-11 20:20:48.000 131 33780.11 276.19 17119.09 88888.00 2019-05-11 20:20:49.000 131 33780.15 276.21 17119.14 88888.00 2019-05-11 20:20:50.000 131 33780.15 276.21 17119.14 37871.17 2019-05-11 20:20:51.000 131 33780.10 276.22 17119.11 88888.00 2019-05-11 20:20:52.000 131 33780.11 276.21 17119.08 88888.00 2019-05-11 20:20:53.000 131 33780.10 276.24 17119.08 88888.00 2019-05-11 20:20:54.000 131 33780.05 276.22 17119.07 88888.00 2019-05-11 20:20:55.000 131 33780.09 276.26 17119.04 37871.11 2019-05-11 20:20:56.000 131 33780.08 276.27 17119.04 88888.00 2019-05-11 20:20:57.000 131 33780.05 276.26 17119.04 88888.00 2019-05-11 20:20:58.000 131 33780.05 276.24 17119.07 88888.00 2019-05-11 20:20:59.000 131 33780.06 276.30 17119.09 88888.00 2019-05-11 20:21:00.000 131 33780.06 276.35 17119.07 37871.18 2019-05-11 20:21:01.000 131 33780.06 276.35 17119.05 88888.00 2019-05-11 20:21:02.000 131 33780.01 276.34 17119.05 88888.00 2019-05-11 20:21:03.000 131 33780.01 276.34 17119.04 88888.00 2019-05-11 20:21:04.000 131 33780.03 276.36 17119.03 88888.00 2019-05-11 20:21:05.000 131 33780.04 276.41 17119.06 37871.10 2019-05-11 20:21:06.000 131 33780.03 276.43 17119.05 88888.00 2019-05-11 20:21:07.000 131 33780.03 276.46 17119.07 88888.00 2019-05-11 20:21:08.000 131 33780.00 276.46 17119.09 88888.00 2019-05-11 20:21:09.000 131 33779.98 276.48 17119.10 88888.00 2019-05-11 20:21:10.000 131 33779.99 276.45 17119.09 37871.11 2019-05-11 20:21:11.000 131 33780.03 276.47 17119.09 88888.00 2019-05-11 20:21:12.000 131 33780.01 276.47 17119.11 88888.00 2019-05-11 20:21:13.000 131 33780.00 276.43 17119.08 88888.00 2019-05-11 20:21:14.000 131 33779.98 276.47 17119.05 88888.00 2019-05-11 20:21:15.000 131 33779.95 276.46 17119.04 37871.17 2019-05-11 20:21:16.000 131 33779.95 276.46 17119.05 88888.00 2019-05-11 20:21:17.000 131 33779.98 276.47 17119.03 88888.00 2019-05-11 20:21:18.000 131 33779.98 276.47 17119.03 88888.00 2019-05-11 20:21:19.000 131 33779.98 276.46 17119.04 88888.00 2019-05-11 20:21:20.000 131 33779.99 276.46 17119.05 37871.06 2019-05-11 20:21:21.000 131 33780.01 276.44 17119.05 88888.00 2019-05-11 20:21:22.000 131 33780.00 276.44 17119.04 88888.00 2019-05-11 20:21:23.000 131 33780.04 276.44 17119.02 88888.00 2019-05-11 20:21:24.000 131 33779.99 276.48 17119.04 88888.00 2019-05-11 20:21:25.000 131 33780.00 276.49 17119.06 37871.21 2019-05-11 20:21:26.000 131 33780.01 276.51 17119.07 88888.00 2019-05-11 20:21:27.000 131 33779.99 276.52 17119.07 88888.00 2019-05-11 20:21:28.000 131 33780.02 276.56 17119.09 88888.00 2019-05-11 20:21:29.000 131 33780.04 276.54 17119.08 88888.00 2019-05-11 20:21:30.000 131 33780.02 276.54 17119.04 37871.15 2019-05-11 20:21:31.000 131 33780.01 276.57 17119.00 88888.00 2019-05-11 20:21:32.000 131 33780.04 276.57 17119.02 88888.00 2019-05-11 20:21:33.000 131 33780.01 276.54 17119.00 88888.00 2019-05-11 20:21:34.000 131 33780.03 276.54 17119.03 88888.00 2019-05-11 20:21:35.000 131 33780.05 276.62 17119.04 37871.18 2019-05-11 20:21:36.000 131 33780.10 276.67 17119.04 88888.00 2019-05-11 20:21:37.000 131 33780.06 276.65 17119.05 88888.00 2019-05-11 20:21:38.000 131 33780.05 276.66 17119.07 88888.00 2019-05-11 20:21:39.000 131 33780.08 276.65 17119.05 88888.00 2019-05-11 20:21:40.000 131 33780.07 276.64 17119.05 37871.17 2019-05-11 20:21:41.000 131 33780.06 276.66 17119.06 88888.00 2019-05-11 20:21:42.000 131 33780.05 276.68 17119.02 88888.00 2019-05-11 20:21:43.000 131 33780.07 276.70 17119.04 88888.00 2019-05-11 20:21:44.000 131 33780.12 276.71 17119.05 88888.00 2019-05-11 20:21:45.000 131 33780.14 276.71 17119.08 37871.14 2019-05-11 20:21:46.000 131 33780.11 276.71 17119.03 88888.00 2019-05-11 20:21:47.000 131 33780.11 276.71 17119.00 88888.00 2019-05-11 20:21:48.000 131 33780.13 276.74 17119.05 88888.00 2019-05-11 20:21:49.000 131 33780.18 276.73 17119.06 88888.00 2019-05-11 20:21:50.000 131 33780.16 276.73 17119.05 37871.25 2019-05-11 20:21:51.000 131 33780.18 276.78 17119.03 88888.00 2019-05-11 20:21:52.000 131 33780.19 276.82 17119.00 88888.00 2019-05-11 20:21:53.000 131 33780.22 276.87 17119.01 88888.00 2019-05-11 20:21:54.000 131 33780.21 276.88 17119.01 88888.00 2019-05-11 20:21:55.000 131 33780.23 276.88 17119.06 37871.25 2019-05-11 20:21:56.000 131 33780.26 276.87 17119.06 88888.00 2019-05-11 20:21:57.000 131 33780.27 276.88 17119.06 88888.00 2019-05-11 20:21:58.000 131 33780.28 276.86 17119.04 88888.00 2019-05-11 20:21:59.000 131 33780.31 276.89 17119.05 88888.00 2019-05-11 20:22:00.000 131 33780.28 276.91 17119.09 37871.33 2019-05-11 20:22:01.000 131 33780.26 276.93 17119.06 88888.00 2019-05-11 20:22:02.000 131 33780.25 276.90 17119.07 88888.00 2019-05-11 20:22:03.000 131 33780.28 276.90 17119.05 88888.00 2019-05-11 20:22:04.000 131 33780.30 276.90 17119.06 88888.00 2019-05-11 20:22:05.000 131 33780.30 276.95 17119.01 37871.35 2019-05-11 20:22:06.000 131 33780.27 276.94 17119.03 88888.00 2019-05-11 20:22:07.000 131 33780.29 276.96 17119.07 88888.00 2019-05-11 20:22:08.000 131 33780.28 276.99 17119.08 88888.00 2019-05-11 20:22:09.000 131 33780.31 276.96 17119.09 88888.00 2019-05-11 20:22:10.000 131 33780.34 276.87 17119.10 37871.42 2019-05-11 20:22:11.000 131 33780.32 276.84 17119.07 88888.00 2019-05-11 20:22:12.000 131 33780.31 276.82 17119.06 88888.00 2019-05-11 20:22:13.000 131 33780.28 276.80 17119.06 88888.00 2019-05-11 20:22:14.000 131 33780.30 276.84 17119.06 88888.00 2019-05-11 20:22:15.000 131 33780.33 276.88 17119.09 37871.36 2019-05-11 20:22:16.000 131 33780.35 276.86 17119.12 88888.00 2019-05-11 20:22:17.000 131 33780.37 276.84 17119.09 88888.00 2019-05-11 20:22:18.000 131 33780.41 276.80 17119.10 88888.00 2019-05-11 20:22:19.000 131 33780.42 276.82 17119.10 88888.00 2019-05-11 20:22:20.000 131 33780.38 276.83 17119.09 37871.43 2019-05-11 20:22:21.000 131 33780.40 276.84 17119.09 88888.00 2019-05-11 20:22:22.000 131 33780.41 276.84 17119.11 88888.00 2019-05-11 20:22:23.000 131 33780.42 276.89 17119.11 88888.00 2019-05-11 20:22:24.000 131 33780.42 276.88 17119.13 88888.00 2019-05-11 20:22:25.000 131 33780.44 276.84 17119.15 37871.42 2019-05-11 20:22:26.000 131 33780.43 276.86 17119.16 88888.00 2019-05-11 20:22:27.000 131 33780.43 276.86 17119.13 88888.00 2019-05-11 20:22:28.000 131 33780.41 276.85 17119.14 88888.00 2019-05-11 20:22:29.000 131 33780.42 276.86 17119.15 88888.00 2019-05-11 20:22:30.000 131 33780.39 276.85 17119.16 37871.53 2019-05-11 20:22:31.000 131 33780.41 276.86 17119.17 88888.00 2019-05-11 20:22:32.000 131 33780.44 276.86 17119.19 88888.00 2019-05-11 20:22:33.000 131 33780.46 276.85 17119.16 88888.00 2019-05-11 20:22:34.000 131 33780.46 276.83 17119.14 88888.00 2019-05-11 20:22:35.000 131 33780.47 276.85 17119.12 37871.50 2019-05-11 20:22:36.000 131 33780.43 276.86 17119.12 88888.00 2019-05-11 20:22:37.000 131 33780.43 276.84 17119.09 88888.00 2019-05-11 20:22:38.000 131 33780.44 276.85 17119.08 88888.00 2019-05-11 20:22:39.000 131 33780.44 276.86 17119.12 88888.00 2019-05-11 20:22:40.000 131 33780.45 276.88 17119.14 37871.40 2019-05-11 20:22:41.000 131 33780.49 276.89 17119.15 88888.00 2019-05-11 20:22:42.000 131 33780.47 276.89 17119.17 88888.00 2019-05-11 20:22:43.000 131 33780.50 276.92 17119.16 88888.00 2019-05-11 20:22:44.000 131 33780.55 276.91 17119.15 88888.00 2019-05-11 20:22:45.000 131 33780.57 276.90 17119.17 37871.57 2019-05-11 20:22:46.000 131 33780.57 276.89 17119.18 88888.00 2019-05-11 20:22:47.000 131 33780.58 276.91 17119.18 88888.00 2019-05-11 20:22:48.000 131 33780.58 276.88 17119.15 88888.00 2019-05-11 20:22:49.000 131 33780.57 276.81 17119.15 88888.00 2019-05-11 20:22:50.000 131 33780.56 276.89 17119.15 37871.53 2019-05-11 20:22:51.000 131 33780.55 276.94 17119.11 88888.00 2019-05-11 20:22:52.000 131 33780.59 276.93 17119.09 88888.00 2019-05-11 20:22:53.000 131 33780.63 276.92 17119.14 88888.00 2019-05-11 20:22:54.000 131 33780.64 276.91 17119.11 88888.00 2019-05-11 20:22:55.000 131 33780.63 276.89 17119.09 37871.61 2019-05-11 20:22:56.000 131 33780.63 276.86 17119.10 88888.00 2019-05-11 20:22:57.000 131 33780.67 276.92 17119.11 88888.00 2019-05-11 20:22:58.000 131 33780.64 276.93 17119.07 88888.00 2019-05-11 20:22:59.000 131 33780.65 276.92 17119.03 88888.00 2019-05-11 20:23:00.000 131 33780.66 276.91 17118.99 37871.62 2019-05-11 20:23:01.000 131 33780.68 276.90 17118.99 88888.00 2019-05-11 20:23:02.000 131 33780.65 276.90 17119.01 88888.00 2019-05-11 20:23:03.000 131 33780.66 276.95 17119.03 88888.00 2019-05-11 20:23:04.000 131 33780.65 276.96 17119.04 88888.00 2019-05-11 20:23:05.000 131 33780.67 276.98 17119.07 37871.61 2019-05-11 20:23:06.000 131 33780.67 276.99 17119.10 88888.00 2019-05-11 20:23:07.000 131 33780.69 276.98 17119.08 88888.00 2019-05-11 20:23:08.000 131 33780.70 276.97 17119.10 88888.00 2019-05-11 20:23:09.000 131 33780.67 276.98 17119.12 88888.00 2019-05-11 20:23:10.000 131 33780.66 277.02 17119.09 37871.50 2019-05-11 20:23:11.000 131 33780.65 277.05 17119.10 88888.00 2019-05-11 20:23:12.000 131 33780.62 277.07 17119.12 88888.00 2019-05-11 20:23:13.000 131 33780.65 277.12 17119.09 88888.00 2019-05-11 20:23:14.000 131 33780.64 277.11 17119.08 88888.00 2019-05-11 20:23:15.000 131 33780.63 277.11 17119.09 37871.57 2019-05-11 20:23:16.000 131 33780.62 277.13 17119.07 88888.00 2019-05-11 20:23:17.000 131 33780.69 277.14 17119.07 88888.00 2019-05-11 20:23:18.000 131 33780.66 277.11 17119.07 88888.00 2019-05-11 20:23:19.000 131 33780.64 277.17 17119.06 88888.00 2019-05-11 20:23:20.000 131 33780.65 277.17 17119.09 37871.64 2019-05-11 20:23:21.000 131 33780.64 277.16 17119.10 88888.00 2019-05-11 20:23:22.000 131 33780.65 277.17 17119.11 88888.00 2019-05-11 20:23:23.000 131 33780.63 277.18 17119.09 88888.00 2019-05-11 20:23:24.000 131 33780.62 277.23 17119.09 88888.00 2019-05-11 20:23:25.000 131 33780.59 277.26 17119.10 37871.58 2019-05-11 20:23:26.000 131 33780.58 277.26 17119.09 88888.00 2019-05-11 20:23:27.000 131 33780.59 277.28 17119.10 88888.00 2019-05-11 20:23:28.000 131 33780.61 277.23 17119.11 88888.00 2019-05-11 20:23:29.000 131 33780.62 277.25 17119.13 88888.00 2019-05-11 20:23:30.000 131 33780.62 277.27 17119.10 37871.61 2019-05-11 20:23:31.000 131 33780.61 277.27 17119.11 88888.00 2019-05-11 20:23:32.000 131 33780.61 277.27 17119.13 88888.00 2019-05-11 20:23:33.000 131 33780.60 277.29 17119.08 88888.00 2019-05-11 20:23:34.000 131 33780.62 277.34 17119.09 88888.00 2019-05-11 20:23:35.000 131 33780.62 277.39 17119.13 37871.54 2019-05-11 20:23:36.000 131 33780.62 277.34 17119.11 88888.00 2019-05-11 20:23:37.000 131 33780.64 277.32 17119.08 88888.00 2019-05-11 20:23:38.000 131 33780.65 277.32 17119.09 88888.00 2019-05-11 20:23:39.000 131 33780.66 277.33 17119.09 88888.00 2019-05-11 20:23:40.000 131 33780.67 277.35 17119.12 37871.53 2019-05-11 20:23:41.000 131 33780.63 277.39 17119.09 88888.00 2019-05-11 20:23:42.000 131 33780.60 277.42 17119.11 88888.00 2019-05-11 20:23:43.000 131 33780.62 277.43 17119.09 88888.00 2019-05-11 20:23:44.000 131 33780.57 277.43 17119.11 88888.00 2019-05-11 20:23:45.000 131 33780.56 277.46 17119.13 37871.57 2019-05-11 20:23:46.000 131 33780.57 277.47 17119.11 88888.00 2019-05-11 20:23:47.000 131 33780.57 277.41 17119.09 88888.00 2019-05-11 20:23:48.000 131 33780.56 277.40 17119.10 88888.00 2019-05-11 20:23:49.000 131 33780.56 277.41 17119.10 88888.00 2019-05-11 20:23:50.000 131 33780.58 277.43 17119.06 37871.56 2019-05-11 20:23:51.000 131 33780.55 277.42 17119.08 88888.00 2019-05-11 20:23:52.000 131 33780.58 277.44 17119.10 88888.00 2019-05-11 20:23:53.000 131 33780.62 277.45 17119.08 88888.00 2019-05-11 20:23:54.000 131 33780.64 277.47 17119.11 88888.00 2019-05-11 20:23:55.000 131 33780.61 277.50 17119.13 37871.57 2019-05-11 20:23:56.000 131 33780.62 277.51 17119.18 88888.00 2019-05-11 20:23:57.000 131 33780.65 277.51 17119.14 88888.00 2019-05-11 20:23:58.000 131 33780.63 277.52 17119.11 88888.00 2019-05-11 20:23:59.000 131 33780.63 277.49 17119.12 88888.00 2019-05-11 20:24:00.000 131 33780.63 277.46 17119.14 37871.60 2019-05-11 20:24:01.000 131 33780.65 277.48 17119.10 88888.00 2019-05-11 20:24:02.000 131 33780.65 277.54 17119.08 88888.00 2019-05-11 20:24:03.000 131 33780.70 277.51 17119.09 88888.00 2019-05-11 20:24:04.000 131 33780.69 277.47 17119.08 88888.00 2019-05-11 20:24:05.000 131 33780.71 277.47 17119.08 37871.62 2019-05-11 20:24:06.000 131 33780.71 277.48 17119.09 88888.00 2019-05-11 20:24:07.000 131 33780.71 277.52 17119.08 88888.00 2019-05-11 20:24:08.000 131 33780.78 277.56 17119.10 88888.00 2019-05-11 20:24:09.000 131 33780.73 277.53 17119.12 88888.00 2019-05-11 20:24:10.000 131 33780.72 277.51 17119.10 37871.71 2019-05-11 20:24:11.000 131 33780.76 277.52 17119.10 88888.00 2019-05-11 20:24:12.000 131 33780.72 277.54 17119.08 88888.00 2019-05-11 20:24:13.000 131 33780.76 277.58 17119.05 88888.00 2019-05-11 20:24:14.000 131 33780.75 277.55 17119.05 88888.00 2019-05-11 20:24:15.000 131 33780.77 277.55 17119.06 37871.75 2019-05-11 20:24:16.000 131 33780.79 277.60 17119.10 88888.00 2019-05-11 20:24:17.000 131 33780.79 277.63 17119.10 88888.00 2019-05-11 20:24:18.000 131 33780.80 277.69 17119.10 88888.00 2019-05-11 20:24:19.000 131 33780.84 277.73 17119.13 88888.00 2019-05-11 20:24:20.000 131 33780.82 277.71 17119.13 37871.67 2019-05-11 20:24:21.000 131 33780.82 277.73 17119.09 88888.00 2019-05-11 20:24:22.000 131 33780.80 277.76 17119.08 88888.00 2019-05-11 20:24:23.000 131 33780.80 277.75 17119.06 88888.00 2019-05-11 20:24:24.000 131 33780.78 277.73 17119.06 88888.00 2019-05-11 20:24:25.000 131 33780.74 277.71 17119.08 37871.67 2019-05-11 20:24:26.000 131 33780.77 277.76 17119.11 88888.00 2019-05-11 20:24:27.000 131 33780.72 277.70 17119.10 88888.00 2019-05-11 20:24:28.000 131 33780.75 277.72 17119.10 88888.00 2019-05-11 20:24:29.000 131 33780.75 277.76 17119.09 88888.00 2019-05-11 20:24:30.000 131 33780.73 277.75 17119.10 37871.69 2019-05-11 20:24:31.000 131 33780.71 277.80 17119.10 88888.00 2019-05-11 20:24:32.000 131 33780.72 277.79 17119.12 88888.00 2019-05-11 20:24:33.000 131 33780.72 277.74 17119.13 88888.00 2019-05-11 20:24:34.000 131 33780.71 277.68 17119.13 88888.00 2019-05-11 20:24:35.000 131 33780.73 277.64 17119.13 37871.61 2019-05-11 20:24:36.000 131 33780.73 277.59 17119.11 88888.00 2019-05-11 20:24:37.000 131 33780.72 277.62 17119.09 88888.00 2019-05-11 20:24:38.000 131 33780.71 277.64 17119.08 88888.00 2019-05-11 20:24:39.000 131 33780.72 277.67 17119.13 88888.00 2019-05-11 20:24:40.000 131 33780.73 277.62 17119.14 37871.74 2019-05-11 20:24:41.000 131 33780.67 277.58 17119.14 88888.00 2019-05-11 20:24:42.000 131 33780.70 277.61 17119.11 88888.00 2019-05-11 20:24:43.000 131 33780.69 277.60 17119.11 88888.00 2019-05-11 20:24:44.000 131 33780.65 277.59 17119.11 88888.00 2019-05-11 20:24:45.000 131 33780.66 277.56 17119.15 37871.64 2019-05-11 20:24:46.000 131 33780.63 277.55 17119.16 88888.00 2019-05-11 20:24:47.000 131 33780.60 277.57 17119.14 88888.00 2019-05-11 20:24:48.000 131 33780.61 277.59 17119.17 88888.00 2019-05-11 20:24:49.000 131 33780.56 277.63 17119.18 88888.00 2019-05-11 20:24:50.000 131 33780.54 277.62 17119.20 37871.50 2019-05-11 20:24:51.000 131 33780.53 277.61 17119.19 88888.00 2019-05-11 20:24:52.000 131 33780.52 277.60 17119.15 88888.00 2019-05-11 20:24:53.000 131 33780.48 277.57 17119.14 88888.00 2019-05-11 20:24:54.000 131 33780.47 277.56 17119.14 88888.00 2019-05-11 20:24:55.000 131 33780.45 277.57 17119.10 37871.53 2019-05-11 20:24:56.000 131 33780.42 277.58 17119.11 88888.00 2019-05-11 20:24:57.000 131 33780.43 277.60 17119.13 88888.00 2019-05-11 20:24:58.000 131 33780.45 277.57 17119.09 88888.00 2019-05-11 20:24:59.000 131 33780.44 277.58 17119.07 88888.00 2019-05-11 20:25:00.000 131 33780.40 277.58 17119.11 37871.50 2019-05-11 20:25:01.000 131 33780.39 277.60 17119.05 88888.00 2019-05-11 20:25:02.000 131 33780.40 277.63 17119.05 88888.00 2019-05-11 20:25:03.000 131 33780.42 277.65 17119.05 88888.00 2019-05-11 20:25:04.000 131 33780.45 277.63 17119.01 88888.00 2019-05-11 20:25:05.000 131 33780.48 277.66 17119.00 37871.53 2019-05-11 20:25:06.000 131 33780.50 277.74 17119.00 88888.00 2019-05-11 20:25:07.000 131 33780.51 277.80 17119.04 88888.00 2019-05-11 20:25:08.000 131 33780.52 277.79 17119.05 88888.00 2019-05-11 20:25:09.000 131 33780.48 277.81 17119.10 88888.00 2019-05-11 20:25:10.000 131 33780.47 277.85 17119.10 37871.51 2019-05-11 20:25:11.000 131 33780.52 277.86 17119.07 88888.00 2019-05-11 20:25:12.000 131 33780.55 277.88 17119.06 88888.00 2019-05-11 20:25:13.000 131 33780.51 277.78 17119.03 88888.00 2019-05-11 20:25:14.000 131 33780.49 277.69 17119.02 88888.00 2019-05-11 20:25:15.000 131 33780.49 277.67 17119.04 37871.57 2019-05-11 20:25:16.000 131 33780.49 277.71 17119.09 88888.00 2019-05-11 20:25:17.000 131 33780.53 277.72 17119.08 88888.00 2019-05-11 20:25:18.000 131 33780.53 277.75 17119.11 88888.00 2019-05-11 20:25:19.000 131 33780.51 277.75 17119.12 88888.00 2019-05-11 20:25:20.000 131 33780.50 277.73 17119.10 37871.50 2019-05-11 20:25:21.000 131 33780.58 277.76 17119.10 88888.00 2019-05-11 20:25:22.000 131 33780.56 277.74 17119.09 88888.00 2019-05-11 20:25:23.000 131 33780.54 277.75 17119.10 88888.00 2019-05-11 20:25:24.000 131 33780.51 277.72 17119.04 88888.00 2019-05-11 20:25:25.000 131 33780.55 277.76 17119.07 37871.53 2019-05-11 20:25:26.000 131 33780.58 277.83 17119.07 88888.00 2019-05-11 20:25:27.000 131 33780.52 277.82 17119.09 88888.00 2019-05-11 20:25:28.000 131 33780.49 277.82 17119.11 88888.00 2019-05-11 20:25:29.000 131 33780.53 277.77 17119.15 88888.00 2019-05-11 20:25:30.000 131 33780.52 277.74 17119.10 37871.57 2019-05-11 20:25:31.000 131 33780.49 277.75 17119.09 88888.00 2019-05-11 20:25:32.000 131 33780.52 277.75 17119.10 88888.00 2019-05-11 20:25:33.000 131 33780.56 277.81 17119.15 88888.00 2019-05-11 20:25:34.000 131 33780.56 277.80 17119.19 88888.00 2019-05-11 20:25:35.000 131 33780.54 277.82 17119.13 37871.51 2019-05-11 20:25:36.000 131 33780.55 277.82 17119.11 88888.00 2019-05-11 20:25:37.000 131 33780.59 277.83 17119.12 88888.00 2019-05-11 20:25:38.000 131 33780.57 277.84 17119.15 88888.00 2019-05-11 20:25:39.000 131 33780.57 277.82 17119.14 88888.00 2019-05-11 20:25:40.000 131 33780.50 277.80 17119.12 37871.51 2019-05-11 20:25:41.000 131 33780.49 277.80 17119.13 88888.00 2019-05-11 20:25:42.000 131 33780.51 277.84 17119.16 88888.00 2019-05-11 20:25:43.000 131 33780.51 277.89 17119.12 88888.00 2019-05-11 20:25:44.000 131 33780.48 277.90 17119.09 88888.00 2019-05-11 20:25:45.000 131 33780.44 277.90 17119.07 37871.61 2019-05-11 20:25:46.000 131 33780.45 277.86 17119.06 88888.00 2019-05-11 20:25:47.000 131 33780.44 277.86 17119.07 88888.00 2019-05-11 20:25:48.000 131 33780.43 277.87 17119.06 88888.00 2019-05-11 20:25:49.000 131 33780.42 277.90 17119.07 88888.00 2019-05-11 20:25:50.000 131 33780.46 277.88 17119.05 37871.57 2019-05-11 20:25:51.000 131 33780.47 277.88 17119.07 88888.00 2019-05-11 20:25:52.000 131 33780.46 277.90 17119.08 88888.00 2019-05-11 20:25:53.000 131 33780.45 277.89 17119.09 88888.00 2019-05-11 20:25:54.000 131 33780.46 277.86 17119.07 88888.00 2019-05-11 20:25:55.000 131 33780.48 277.87 17119.04 37871.46 2019-05-11 20:25:56.000 131 33780.49 277.95 17119.07 88888.00 2019-05-11 20:25:57.000 131 33780.47 277.99 17119.10 88888.00 2019-05-11 20:25:58.000 131 33780.45 277.98 17119.13 88888.00 2019-05-11 20:25:59.000 131 33780.39 277.96 17119.10 88888.00 2019-05-11 20:26:00.000 131 33780.42 277.94 17119.09 37871.38 2019-05-11 20:26:01.000 131 33780.46 277.96 17119.08 88888.00 2019-05-11 20:26:02.000 131 33780.49 277.97 17119.07 88888.00 2019-05-11 20:26:03.000 131 33780.46 277.95 17119.06 88888.00 2019-05-11 20:26:04.000 131 33780.47 277.92 17119.09 88888.00 2019-05-11 20:26:05.000 131 33780.46 277.93 17119.12 37871.44 2019-05-11 20:26:06.000 131 33780.48 277.97 17119.15 88888.00 2019-05-11 20:26:07.000 131 33780.47 277.96 17119.15 88888.00 2019-05-11 20:26:08.000 131 33780.47 277.94 17119.16 88888.00 2019-05-11 20:26:09.000 131 33780.48 277.89 17119.12 88888.00 2019-05-11 20:26:10.000 131 33780.48 277.94 17119.12 37871.40 2019-05-11 20:26:11.000 131 33780.51 277.99 17119.12 88888.00 2019-05-11 20:26:12.000 131 33780.51 277.97 17119.14 88888.00 2019-05-11 20:26:13.000 131 33780.52 277.94 17119.19 88888.00 2019-05-11 20:26:14.000 131 33780.55 277.96 17119.21 88888.00 2019-05-11 20:26:15.000 131 33780.57 277.94 17119.18 37871.49 2019-05-11 20:26:16.000 131 33780.58 277.94 17119.17 88888.00 2019-05-11 20:26:17.000 131 33780.56 277.99 17119.16 88888.00 2019-05-11 20:26:18.000 131 33780.55 278.03 17119.16 88888.00 2019-05-11 20:26:19.000 131 33780.55 278.01 17119.16 88888.00 2019-05-11 20:26:20.000 131 33780.53 278.01 17119.14 37871.47 2019-05-11 20:26:21.000 131 33780.55 278.04 17119.15 88888.00 2019-05-11 20:26:22.000 131 33780.58 278.09 17119.14 88888.00 2019-05-11 20:26:23.000 131 33780.63 278.09 17119.13 88888.00 2019-05-11 20:26:24.000 131 33780.61 278.05 17119.11 88888.00 2019-05-11 20:26:25.000 131 33780.60 278.04 17119.14 37871.46 2019-05-11 20:26:26.000 131 33780.60 278.09 17119.18 88888.00 2019-05-11 20:26:27.000 131 33780.59 278.11 17119.12 88888.00 2019-05-11 20:26:28.000 131 33780.58 278.13 17119.11 88888.00 2019-05-11 20:26:29.000 131 33780.57 278.18 17119.14 88888.00 2019-05-11 20:26:30.000 131 33780.58 278.15 17119.14 37871.57 2019-05-11 20:26:31.000 131 33780.55 278.15 17119.17 88888.00 2019-05-11 20:26:32.000 131 33780.58 278.14 17119.16 88888.00 2019-05-11 20:26:33.000 131 33780.61 278.15 17119.14 88888.00 2019-05-11 20:26:34.000 131 33780.58 278.15 17119.10 88888.00 2019-05-11 20:26:35.000 131 33780.61 278.16 17119.15 37871.61 2019-05-11 20:26:36.000 131 33780.62 278.18 17119.14 88888.00 2019-05-11 20:26:37.000 131 33780.65 278.21 17119.14 88888.00 2019-05-11 20:26:38.000 131 33780.62 278.28 17119.16 88888.00 2019-05-11 20:26:39.000 131 33780.63 278.26 17119.15 88888.00 2019-05-11 20:26:40.000 131 33780.67 278.27 17119.17 37871.64 2019-05-11 20:26:41.000 131 33780.67 278.27 17119.18 88888.00 2019-05-11 20:26:42.000 131 33780.64 278.27 17119.17 88888.00 2019-05-11 20:26:43.000 131 33780.62 278.31 17119.15 88888.00 2019-05-11 20:26:44.000 131 33780.61 278.26 17119.10 88888.00 2019-05-11 20:26:45.000 131 33780.63 278.19 17119.10 37871.61 2019-05-11 20:26:46.000 131 33780.71 278.20 17119.14 88888.00 2019-05-11 20:26:47.000 131 33780.68 278.22 17119.14 88888.00 2019-05-11 20:26:48.000 131 33780.63 278.25 17119.07 88888.00 2019-05-11 20:26:49.000 131 33780.64 278.26 17119.13 88888.00 2019-05-11 20:26:50.000 131 33780.62 278.26 17119.17 37871.64 2019-05-11 20:26:51.000 131 33780.61 278.27 17119.17 88888.00 2019-05-11 20:26:52.000 131 33780.58 278.33 17119.19 88888.00 2019-05-11 20:26:53.000 131 33780.54 278.32 17119.20 88888.00 2019-05-11 20:26:54.000 131 33780.54 278.29 17119.21 88888.00 2019-05-11 20:26:55.000 131 33780.52 278.28 17119.17 37871.56 2019-05-11 20:26:56.000 131 33780.50 278.29 17119.16 88888.00 2019-05-11 20:26:57.000 131 33780.53 278.31 17119.17 88888.00 2019-05-11 20:26:58.000 131 33780.48 278.28 17119.17 88888.00 2019-05-11 20:26:59.000 131 33780.49 278.30 17119.18 88888.00 2019-05-11 20:27:00.000 131 33780.47 278.31 17119.20 37871.58 2019-05-11 20:27:01.000 131 33780.47 278.33 17119.21 88888.00 2019-05-11 20:27:02.000 131 33780.45 278.32 17119.18 88888.00 2019-05-11 20:27:03.000 131 33780.44 278.30 17119.23 88888.00 2019-05-11 20:27:04.000 131 33780.44 278.31 17119.19 88888.00 2019-05-11 20:27:05.000 131 33780.44 278.34 17119.17 37871.49 2019-05-11 20:27:06.000 131 33780.39 278.36 17119.23 88888.00 2019-05-11 20:27:07.000 131 33780.36 278.36 17119.21 88888.00 2019-05-11 20:27:08.000 131 33780.39 278.36 17119.21 88888.00 2019-05-11 20:27:09.000 131 33780.40 278.40 17119.18 88888.00 2019-05-11 20:27:10.000 131 33780.39 278.40 17119.19 37871.54 2019-05-11 20:27:11.000 131 33780.37 278.36 17119.18 88888.00 2019-05-11 20:27:12.000 131 33780.38 278.36 17119.12 88888.00 2019-05-11 20:27:13.000 131 33780.38 278.34 17119.17 88888.00 2019-05-11 20:27:14.000 131 33780.34 278.38 17119.18 88888.00 2019-05-11 20:27:15.000 131 33780.38 278.42 17119.17 37871.40 2019-05-11 20:27:16.000 131 33780.37 278.44 17119.25 88888.00 2019-05-11 20:27:17.000 131 33780.35 278.44 17119.24 88888.00 2019-05-11 20:27:18.000 131 33780.32 278.48 17119.20 88888.00 2019-05-11 20:27:19.000 131 33780.29 278.46 17119.18 88888.00 2019-05-11 20:27:20.000 131 33780.34 278.44 17119.23 37871.39 2019-05-11 20:27:21.000 131 33780.32 278.42 17119.25 88888.00 2019-05-11 20:27:22.000 131 33780.28 278.39 17119.19 88888.00 2019-05-11 20:27:23.000 131 33780.27 278.35 17119.15 88888.00 2019-05-11 20:27:24.000 131 33780.27 278.36 17119.18 88888.00 2019-05-11 20:27:25.000 131 33780.29 278.39 17119.20 37871.39 2019-05-11 20:27:26.000 131 33780.31 278.44 17119.22 88888.00 2019-05-11 20:27:27.000 131 33780.30 278.44 17119.22 88888.00 2019-05-11 20:27:28.000 131 33780.32 278.40 17119.21 88888.00 2019-05-11 20:27:29.000 131 33780.36 278.42 17119.23 88888.00 2019-05-11 20:27:30.000 131 33780.36 278.44 17119.19 37871.42 2019-05-11 20:27:31.000 131 33780.37 278.49 17119.17 88888.00 2019-05-11 20:27:32.000 131 33780.37 278.47 17119.17 88888.00 2019-05-11 20:27:33.000 131 33780.37 278.44 17119.20 88888.00 2019-05-11 20:27:34.000 131 33780.35 278.51 17119.21 88888.00 2019-05-11 20:27:35.000 131 33780.37 278.50 17119.21 37871.49 2019-05-11 20:27:36.000 131 33780.43 278.55 17119.24 88888.00 2019-05-11 20:27:37.000 131 33780.41 278.56 17119.23 88888.00 2019-05-11 20:27:38.000 131 33780.39 278.53 17119.19 88888.00 2019-05-11 20:27:39.000 131 33780.41 278.51 17119.18 88888.00 2019-05-11 20:27:40.000 131 33780.42 278.56 17119.24 37871.39 2019-05-11 20:27:41.000 131 33780.40 278.54 17119.22 88888.00 2019-05-11 20:27:42.000 131 33780.39 278.54 17119.21 88888.00 2019-05-11 20:27:43.000 131 33780.36 278.52 17119.23 88888.00 2019-05-11 20:27:44.000 131 33780.39 278.54 17119.23 88888.00 2019-05-11 20:27:45.000 131 33780.39 278.58 17119.22 37871.43 2019-05-11 20:27:46.000 131 33780.44 278.57 17119.20 88888.00 2019-05-11 20:27:47.000 131 33780.39 278.56 17119.21 88888.00 2019-05-11 20:27:48.000 131 33780.40 278.62 17119.20 88888.00 2019-05-11 20:27:49.000 131 33780.39 278.65 17119.18 88888.00 2019-05-11 20:27:50.000 131 33780.37 278.62 17119.16 37871.43 2019-05-11 20:27:51.000 131 33780.37 278.61 17119.16 88888.00 2019-05-11 20:27:52.000 131 33780.34 278.67 17119.17 88888.00 2019-05-11 20:27:53.000 131 33780.29 278.68 17119.16 88888.00 2019-05-11 20:27:54.000 131 33780.33 278.71 17119.19 88888.00 2019-05-11 20:27:55.000 131 33780.33 278.76 17119.20 37871.32 2019-05-11 20:27:56.000 131 33780.30 278.77 17119.23 88888.00 2019-05-11 20:27:57.000 131 33780.31 278.82 17119.22 88888.00 2019-05-11 20:27:58.000 131 33780.33 278.86 17119.23 88888.00 2019-05-11 20:27:59.000 131 33780.34 278.85 17119.22 88888.00 2019-05-11 20:28:00.000 131 33780.34 278.87 17119.21 37871.44 2019-05-11 20:28:01.000 131 33780.31 278.85 17119.25 88888.00 2019-05-11 20:28:02.000 131 33780.26 278.87 17119.25 88888.00 2019-05-11 20:28:03.000 131 33780.30 278.91 17119.27 88888.00 2019-05-11 20:28:04.000 131 33780.29 278.89 17119.24 88888.00 2019-05-11 20:28:05.000 131 33780.27 278.91 17119.26 37871.28 2019-05-11 20:28:06.000 131 33780.23 278.78 17119.30 88888.00 2019-05-11 20:28:07.000 131 33780.25 278.82 17119.33 88888.00 2019-05-11 20:28:08.000 131 33780.22 278.82 17119.29 88888.00 2019-05-11 20:28:09.000 131 33780.20 278.81 17119.28 88888.00 2019-05-11 20:28:10.000 131 33780.23 278.79 17119.27 37871.32 2019-05-11 20:28:11.000 131 33780.25 278.82 17119.26 88888.00 2019-05-11 20:28:12.000 131 33780.25 278.85 17119.29 88888.00 2019-05-11 20:28:13.000 131 33780.19 278.84 17119.26 88888.00 2019-05-11 20:28:14.000 131 33780.16 278.82 17119.24 88888.00 2019-05-11 20:28:15.000 131 33780.14 278.83 17119.29 37871.25 2019-05-11 20:28:16.000 131 33780.11 278.85 17119.30 88888.00 2019-05-11 20:28:17.000 131 33780.10 278.85 17119.31 88888.00 2019-05-11 20:28:18.000 131 33780.08 278.89 17119.30 88888.00 2019-05-11 20:28:19.000 131 33780.08 278.92 17119.27 88888.00 2019-05-11 20:28:20.000 131 33780.06 278.95 17119.24 37871.22 2019-05-11 20:28:21.000 131 33780.02 278.99 17119.24 88888.00 2019-05-11 20:28:22.000 131 33780.03 278.98 17119.25 88888.00 2019-05-11 20:28:23.000 131 33780.05 279.00 17119.28 88888.00 2019-05-11 20:28:24.000 131 33780.05 278.98 17119.26 88888.00 2019-05-11 20:28:25.000 131 33780.01 278.99 17119.27 37871.14 2019-05-11 20:28:26.000 131 33779.98 278.97 17119.23 88888.00 2019-05-11 20:28:27.000 131 33779.96 279.00 17119.22 88888.00 2019-05-11 20:28:28.000 131 33779.94 279.03 17119.21 88888.00 2019-05-11 20:28:29.000 131 33779.95 279.08 17119.19 88888.00 2019-05-11 20:28:30.000 131 33779.97 279.05 17119.22 37871.15 2019-05-11 20:28:31.000 131 33779.96 279.07 17119.24 88888.00 2019-05-11 20:28:32.000 131 33779.95 279.10 17119.25 88888.00 2019-05-11 20:28:33.000 131 33779.97 279.12 17119.20 88888.00 2019-05-11 20:28:34.000 131 33780.01 279.12 17119.21 88888.00 2019-05-11 20:28:35.000 131 33780.03 279.14 17119.26 37871.11 2019-05-11 20:28:36.000 131 33780.01 279.14 17119.25 88888.00 2019-05-11 20:28:37.000 131 33780.00 279.13 17119.26 88888.00 2019-05-11 20:28:38.000 131 33779.99 279.14 17119.24 88888.00 2019-05-11 20:28:39.000 131 33779.97 279.13 17119.22 88888.00 2019-05-11 20:28:40.000 131 33779.98 279.17 17119.23 37871.11 2019-05-11 20:28:41.000 131 33779.99 279.22 17119.20 88888.00 2019-05-11 20:28:42.000 131 33780.00 279.24 17119.23 88888.00 2019-05-11 20:28:43.000 131 33779.96 279.26 17119.20 88888.00 2019-05-11 20:28:44.000 131 33779.99 279.26 17119.18 88888.00 2019-05-11 20:28:45.000 131 33780.01 279.25 17119.23 37871.18 2019-05-11 20:28:46.000 131 33780.02 279.25 17119.22 88888.00 2019-05-11 20:28:47.000 131 33780.05 279.28 17119.22 88888.00 2019-05-11 20:28:48.000 131 33780.08 279.31 17119.21 88888.00 2019-05-11 20:28:49.000 131 33780.03 279.27 17119.18 88888.00 2019-05-11 20:28:50.000 131 33779.97 279.27 17119.18 37871.17 2019-05-11 20:28:51.000 131 33780.02 279.28 17119.21 88888.00 2019-05-11 20:28:52.000 131 33780.04 279.27 17119.22 88888.00 2019-05-11 20:28:53.000 131 33780.04 279.28 17119.22 88888.00 2019-05-11 20:28:54.000 131 33780.02 279.28 17119.24 88888.00 2019-05-11 20:28:55.000 131 33780.01 279.32 17119.27 37871.15 2019-05-11 20:28:56.000 131 33780.00 279.34 17119.27 88888.00 2019-05-11 20:28:57.000 131 33779.98 279.39 17119.26 88888.00 2019-05-11 20:28:58.000 131 33780.01 279.41 17119.25 88888.00 2019-05-11 20:28:59.000 131 33780.00 279.39 17119.24 88888.00 2019-05-11 20:29:00.000 131 33780.00 279.40 17119.20 37871.28 2019-05-11 20:29:01.000 131 33780.07 279.41 17119.26 88888.00 2019-05-11 20:29:02.000 131 33780.08 279.47 17119.27 88888.00 2019-05-11 20:29:03.000 131 33780.07 279.46 17119.22 88888.00 2019-05-11 20:29:04.000 131 33780.12 279.46 17119.25 88888.00 2019-05-11 20:29:05.000 131 33780.10 279.44 17119.24 37871.24 2019-05-11 20:29:06.000 131 33780.06 279.48 17119.26 88888.00 2019-05-11 20:29:07.000 131 33780.05 279.53 17119.28 88888.00 2019-05-11 20:29:08.000 131 33780.03 279.54 17119.22 88888.00 2019-05-11 20:29:09.000 131 33780.02 279.53 17119.19 88888.00 2019-05-11 20:29:10.000 131 33780.03 279.55 17119.18 37871.18 2019-05-11 20:29:11.000 131 33780.03 279.54 17119.21 88888.00 2019-05-11 20:29:12.000 131 33780.03 279.53 17119.20 88888.00 2019-05-11 20:29:13.000 131 33780.02 279.53 17119.18 88888.00 2019-05-11 20:29:14.000 131 33780.02 279.52 17119.20 88888.00 2019-05-11 20:29:15.000 131 33780.06 279.52 17119.22 37871.22 2019-05-11 20:29:16.000 131 33780.04 279.56 17119.22 88888.00 2019-05-11 20:29:17.000 131 33780.04 279.59 17119.19 88888.00 2019-05-11 20:29:18.000 131 33780.01 279.58 17119.19 88888.00 2019-05-11 20:29:19.000 131 33780.02 279.56 17119.23 88888.00 2019-05-11 20:29:20.000 131 33780.02 279.58 17119.22 37871.18 2019-05-11 20:29:21.000 131 33780.03 279.60 17119.23 88888.00 2019-05-11 20:29:22.000 131 33780.03 279.61 17119.25 88888.00 2019-05-11 20:29:23.000 131 33780.05 279.62 17119.25 88888.00 2019-05-11 20:29:24.000 131 33780.02 279.64 17119.19 88888.00 2019-05-11 20:29:25.000 131 33780.04 279.66 17119.20 37871.14 2019-05-11 20:29:26.000 131 33780.01 279.68 17119.21 88888.00 2019-05-11 20:29:27.000 131 33780.01 279.64 17119.22 88888.00 2019-05-11 20:29:28.000 131 33780.00 279.64 17119.26 88888.00 2019-05-11 20:29:29.000 131 33780.03 279.65 17119.24 88888.00 2019-05-11 20:29:30.000 131 33780.05 279.64 17119.22 37871.10 2019-05-11 20:29:31.000 131 33780.07 279.66 17119.22 88888.00 2019-05-11 20:29:32.000 131 33780.04 279.69 17119.20 88888.00 2019-05-11 20:29:33.000 131 33780.05 279.70 17119.23 88888.00 2019-05-11 20:29:34.000 131 33780.01 279.66 17119.21 88888.00 2019-05-11 20:29:35.000 131 33779.98 279.68 17119.20 37871.08 2019-05-11 20:29:36.000 131 33779.98 279.64 17119.16 88888.00 2019-05-11 20:29:37.000 131 33779.99 279.66 17119.14 88888.00 2019-05-11 20:29:38.000 131 33779.99 279.70 17119.20 88888.00 2019-05-11 20:29:39.000 131 33779.97 279.65 17119.17 88888.00 2019-05-11 20:29:40.000 131 33779.95 279.65 17119.14 37871.03 2019-05-11 20:29:41.000 131 33779.98 279.68 17119.16 88888.00 2019-05-11 20:29:42.000 131 33779.92 279.70 17119.21 88888.00 2019-05-11 20:29:43.000 131 33779.91 279.75 17119.21 88888.00 2019-05-11 20:29:44.000 131 33779.90 279.78 17119.26 88888.00 2019-05-11 20:29:45.000 131 33779.90 279.79 17119.28 37871.03 2019-05-11 20:29:46.000 131 33779.90 279.78 17119.27 88888.00 2019-05-11 20:29:47.000 131 33779.94 279.77 17119.24 88888.00 2019-05-11 20:29:48.000 131 33779.90 279.77 17119.24 88888.00 2019-05-11 20:29:49.000 131 33779.90 279.78 17119.24 88888.00 2019-05-11 20:29:50.000 131 33779.85 279.81 17119.26 37870.96 2019-05-11 20:29:51.000 131 33779.85 279.82 17119.25 88888.00 2019-05-11 20:29:52.000 131 33779.90 279.86 17119.24 88888.00 2019-05-11 20:29:53.000 131 33779.88 279.87 17119.22 88888.00 2019-05-11 20:29:54.000 131 33779.89 279.93 17119.22 88888.00 2019-05-11 20:29:55.000 131 33779.87 279.91 17119.22 37870.94 2019-05-11 20:29:56.000 131 33779.83 279.85 17119.20 88888.00 2019-05-11 20:29:57.000 131 33779.84 279.89 17119.18 88888.00 2019-05-11 20:29:58.000 131 33779.78 279.90 17119.21 88888.00 2019-05-11 20:29:59.000 131 33779.77 279.89 17119.21 88888.00 2019-05-11 20:30:00.000 131 33779.78 279.92 17119.23 37870.96 2019-05-11 20:30:01.000 131 33779.77 279.95 17119.24 88888.00 2019-05-11 20:30:02.000 131 33779.78 279.93 17119.24 88888.00 2019-05-11 20:30:03.000 131 33779.80 279.96 17119.27 88888.00 2019-05-11 20:30:04.000 131 33779.76 279.98 17119.23 88888.00 2019-05-11 20:30:05.000 131 33779.76 280.00 17119.21 37870.89 2019-05-11 20:30:06.000 131 33779.76 280.00 17119.19 88888.00 2019-05-11 20:30:07.000 131 33779.78 280.01 17119.19 88888.00 2019-05-11 20:30:08.000 131 33779.77 280.00 17119.25 88888.00 2019-05-11 20:30:09.000 131 33779.78 280.03 17119.27 88888.00 2019-05-11 20:30:10.000 131 33779.79 280.06 17119.28 37870.96 2019-05-11 20:30:11.000 131 33779.76 280.07 17119.25 88888.00 2019-05-11 20:30:12.000 131 33779.73 280.10 17119.27 88888.00 2019-05-11 20:30:13.000 131 33779.75 280.14 17119.27 88888.00 2019-05-11 20:30:14.000 131 33779.77 280.17 17119.28 88888.00 2019-05-11 20:30:15.000 131 33779.78 280.17 17119.24 37870.90 2019-05-11 20:30:16.000 131 33779.71 280.06 17119.28 88888.00 2019-05-11 20:30:17.000 131 33779.73 280.08 17119.33 88888.00 2019-05-11 20:30:18.000 131 33779.73 280.11 17119.37 88888.00 2019-05-11 20:30:19.000 131 33779.70 280.09 17119.30 88888.00 2019-05-11 20:30:20.000 131 33779.69 280.07 17119.29 37870.89 2019-05-11 20:30:21.000 131 33779.72 280.07 17119.29 88888.00 2019-05-11 20:30:22.000 131 33779.76 280.06 17119.28 88888.00 2019-05-11 20:30:23.000 131 33779.74 280.02 17119.25 88888.00 2019-05-11 20:30:24.000 131 33779.72 280.04 17119.24 88888.00 2019-05-11 20:30:25.000 131 33779.67 280.07 17119.21 37870.88 2019-05-11 20:30:26.000 131 33779.67 280.08 17119.20 88888.00 2019-05-11 20:30:27.000 131 33779.68 280.11 17119.21 88888.00 2019-05-11 20:30:28.000 131 33779.69 280.23 17119.23 88888.00 2019-05-11 20:30:29.000 131 33779.76 280.31 17119.24 88888.00 2019-05-11 20:30:30.000 131 33779.77 280.32 17119.22 37870.90 2019-05-11 20:30:31.000 131 33779.75 280.32 17119.17 88888.00 2019-05-11 20:30:32.000 131 33779.75 280.32 17119.17 88888.00 2019-05-11 20:30:33.000 131 33779.75 280.32 17119.17 88888.00 2019-05-11 20:30:34.000 131 33779.71 280.30 17119.17 88888.00 2019-05-11 20:30:35.000 131 33779.74 280.34 17119.15 37870.85 2019-05-11 20:30:36.000 131 33779.78 280.33 17119.14 88888.00 2019-05-11 20:30:37.000 131 33779.79 280.36 17119.17 88888.00 2019-05-11 20:30:38.000 131 33779.73 280.40 17119.22 88888.00 2019-05-11 20:30:39.000 131 33779.69 280.33 17119.22 88888.00 2019-05-11 20:30:40.000 131 33779.68 280.26 17119.22 37870.88 2019-05-11 20:30:41.000 131 33779.68 280.29 17119.20 88888.00 2019-05-11 20:30:42.000 131 33779.62 280.29 17119.15 88888.00 2019-05-11 20:30:43.000 131 33779.61 280.26 17119.15 88888.00 2019-05-11 20:30:44.000 131 33779.63 280.28 17119.17 88888.00 2019-05-11 20:30:45.000 131 33779.62 280.30 17119.19 37870.92 2019-05-11 20:30:46.000 131 33779.60 280.25 17119.18 88888.00 2019-05-11 20:30:47.000 131 33779.62 280.26 17119.23 88888.00 2019-05-11 20:30:48.000 131 33779.61 280.27 17119.21 88888.00 2019-05-11 20:30:49.000 131 33779.54 280.25 17119.20 88888.00 2019-05-11 20:30:50.000 131 33779.53 280.30 17119.22 37870.75 2019-05-11 20:30:51.000 131 33779.54 280.32 17119.21 88888.00 2019-05-11 20:30:52.000 131 33779.56 280.36 17119.19 88888.00 2019-05-11 20:30:53.000 131 33779.53 280.32 17119.15 88888.00 2019-05-11 20:30:54.000 131 33779.50 280.31 17119.16 88888.00 2019-05-11 20:30:55.000 131 33779.47 280.29 17119.16 37870.75 2019-05-11 20:30:56.000 131 33779.48 280.28 17119.17 88888.00 2019-05-11 20:30:57.000 131 33779.49 280.31 17119.17 88888.00 2019-05-11 20:30:58.000 131 33779.48 280.33 17119.19 88888.00 2019-05-11 20:30:59.000 131 33779.46 280.30 17119.15 88888.00 2019-05-11 20:31:00.000 131 33779.46 280.25 17119.13 37870.78 2019-05-11 20:31:01.000 131 33779.45 280.29 17119.14 88888.00 2019-05-11 20:31:02.000 131 33779.44 280.29 17119.13 88888.00 2019-05-11 20:31:03.000 131 33779.44 280.26 17119.11 88888.00 2019-05-11 20:31:04.000 131 33779.46 280.27 17119.12 88888.00 2019-05-11 20:31:05.000 131 33779.44 280.31 17119.18 37870.71 2019-05-11 20:31:06.000 131 33779.42 280.31 17119.18 88888.00 2019-05-11 20:31:07.000 131 33779.39 280.24 17119.18 88888.00 2019-05-11 20:31:08.000 131 33779.40 280.27 17119.18 88888.00 2019-05-11 20:31:09.000 131 33779.41 280.30 17119.14 88888.00 2019-05-11 20:31:10.000 131 33779.42 280.34 17119.14 37870.68 2019-05-11 20:31:11.000 131 33779.44 280.37 17119.18 88888.00 2019-05-11 20:31:12.000 131 33779.43 280.38 17119.18 88888.00 2019-05-11 20:31:13.000 131 33779.43 280.39 17119.19 88888.00 2019-05-11 20:31:14.000 131 33779.39 280.44 17119.15 88888.00 2019-05-11 20:31:15.000 131 33779.38 280.42 17119.16 37870.68 2019-05-11 20:31:16.000 131 33779.40 280.42 17119.13 88888.00 2019-05-11 20:31:17.000 131 33779.38 280.45 17119.10 88888.00 2019-05-11 20:31:18.000 131 33779.41 280.43 17119.11 88888.00 2019-05-11 20:31:19.000 131 33779.44 280.44 17119.11 88888.00 2019-05-11 20:31:20.000 131 33779.43 280.43 17119.14 37870.58 2019-05-11 20:31:21.000 131 33779.42 280.40 17119.11 88888.00 2019-05-11 20:31:22.000 131 33779.42 280.41 17119.11 88888.00 2019-05-11 20:31:23.000 131 33779.40 280.47 17119.12 88888.00 2019-05-11 20:31:24.000 131 33779.42 280.47 17119.12 88888.00 2019-05-11 20:31:25.000 131 33779.42 280.47 17119.14 37870.62 2019-05-11 20:31:26.000 131 33779.43 280.49 17119.13 88888.00 2019-05-11 20:31:27.000 131 33779.43 280.59 17119.11 88888.00 2019-05-11 20:31:28.000 131 33779.40 280.59 17119.09 88888.00 2019-05-11 20:31:29.000 131 33779.39 280.60 17119.06 88888.00 2019-05-11 20:31:30.000 131 33779.39 280.63 17119.10 37870.71 2019-05-11 20:31:31.000 131 33779.40 280.58 17119.11 88888.00 2019-05-11 20:31:32.000 131 33779.42 280.48 17119.12 88888.00 2019-05-11 20:31:33.000 131 33779.42 280.48 17119.15 88888.00 2019-05-11 20:31:34.000 131 33779.41 280.50 17119.18 88888.00 2019-05-11 20:31:35.000 131 33779.40 280.49 17119.13 37870.60 2019-05-11 20:31:36.000 131 33779.35 280.47 17119.15 88888.00 2019-05-11 20:31:37.000 131 33779.32 280.48 17119.16 88888.00 2019-05-11 20:31:38.000 131 33779.36 280.53 17119.16 88888.00 2019-05-11 20:31:39.000 131 33779.33 280.55 17119.18 88888.00 2019-05-11 20:31:40.000 131 33779.38 280.54 17119.21 37870.57 2019-05-11 20:31:41.000 131 33779.37 280.55 17119.18 88888.00 2019-05-11 20:31:42.000 131 33779.31 280.55 17119.19 88888.00 2019-05-11 20:31:43.000 131 33779.34 280.57 17119.17 88888.00 2019-05-11 20:31:44.000 131 33779.32 280.57 17119.18 88888.00 2019-05-11 20:31:45.000 131 33779.33 280.61 17119.21 37870.57 2019-05-11 20:31:46.000 131 33779.34 280.60 17119.19 88888.00 2019-05-11 20:31:47.000 131 33779.33 280.62 17119.21 88888.00 2019-05-11 20:31:48.000 131 33779.33 280.66 17119.21 88888.00 2019-05-11 20:31:49.000 131 33779.32 280.70 17119.19 88888.00 2019-05-11 20:31:50.000 131 33779.27 280.71 17119.20 37870.50 2019-05-11 20:31:51.000 131 33779.26 280.72 17119.22 88888.00 2019-05-11 20:31:52.000 131 33779.28 280.73 17119.22 88888.00 2019-05-11 20:31:53.000 131 33779.24 280.73 17119.24 88888.00 2019-05-11 20:31:54.000 131 33779.16 280.76 17119.24 88888.00 2019-05-11 20:31:55.000 131 33779.12 280.77 17119.21 37870.51 2019-05-11 20:31:56.000 131 33779.12 280.77 17119.22 88888.00 2019-05-11 20:31:57.000 131 33779.11 280.79 17119.19 88888.00 2019-05-11 20:31:58.000 131 33779.08 280.76 17119.16 88888.00 2019-05-11 20:31:59.000 131 33779.12 280.79 17119.22 88888.00 2019-05-11 20:32:00.000 131 33779.07 280.80 17119.22 37870.42 2019-05-11 20:32:01.000 131 33779.04 280.81 17119.19 88888.00 2019-05-11 20:32:02.000 131 33779.01 280.82 17119.21 88888.00 2019-05-11 20:32:03.000 131 33778.99 280.83 17119.25 88888.00 2019-05-11 20:32:04.000 131 33778.99 280.81 17119.26 88888.00 2019-05-11 20:32:05.000 131 33778.96 280.82 17119.22 37870.25 2019-05-11 20:32:06.000 131 33778.91 280.83 17119.22 88888.00 2019-05-11 20:32:07.000 131 33778.87 280.83 17119.23 88888.00 2019-05-11 20:32:08.000 131 33778.85 280.84 17119.20 88888.00 2019-05-11 20:32:09.000 131 33778.81 280.87 17119.24 88888.00 2019-05-11 20:32:10.000 131 33778.80 280.92 17119.24 37870.28 2019-05-11 20:32:11.000 131 33778.82 280.91 17119.19 88888.00 2019-05-11 20:32:12.000 131 33778.82 280.91 17119.20 88888.00 2019-05-11 20:32:13.000 131 33778.77 280.92 17119.24 88888.00 2019-05-11 20:32:14.000 131 33778.76 280.95 17119.22 88888.00 2019-05-11 20:32:15.000 131 33778.72 280.95 17119.16 37870.08 2019-05-11 20:32:16.000 131 33778.75 280.99 17119.16 88888.00 2019-05-11 20:32:17.000 131 33778.76 281.00 17119.17 88888.00 2019-05-11 20:32:18.000 131 33778.72 280.95 17119.17 88888.00 2019-05-11 20:32:19.000 131 33778.70 280.96 17119.15 88888.00 2019-05-11 20:32:20.000 131 33778.68 280.98 17119.20 37870.14 2019-05-11 20:32:21.000 131 33778.70 280.98 17119.20 88888.00 2019-05-11 20:32:22.000 131 33778.71 281.02 17119.24 88888.00 2019-05-11 20:32:23.000 131 33778.72 281.04 17119.21 88888.00 2019-05-11 20:32:24.000 131 33778.73 281.08 17119.20 88888.00 2019-05-11 20:32:25.000 131 33778.73 281.10 17119.24 37870.17 2019-05-11 20:32:26.000 131 33778.73 281.16 17119.19 88888.00 2019-05-11 20:32:27.000 131 33778.73 281.22 17119.19 88888.00 2019-05-11 20:32:28.000 131 33778.76 281.24 17119.19 88888.00 2019-05-11 20:32:29.000 131 33778.79 281.28 17119.16 88888.00 2019-05-11 20:32:30.000 131 33778.80 281.28 17119.19 37870.06 2019-05-11 20:32:31.000 131 33778.83 281.33 17119.22 88888.00 2019-05-11 20:32:32.000 131 33778.83 281.33 17119.18 88888.00 2019-05-11 20:32:33.000 131 33778.86 281.36 17119.19 88888.00 2019-05-11 20:32:34.000 131 33778.86 281.38 17119.20 88888.00 2019-05-11 20:32:35.000 131 33778.86 281.41 17119.19 37870.21 2019-05-11 20:32:36.000 131 33778.92 281.39 17119.17 88888.00 2019-05-11 20:32:37.000 131 33778.92 281.37 17119.17 88888.00 2019-05-11 20:32:38.000 131 33778.95 281.40 17119.17 88888.00 2019-05-11 20:32:39.000 131 33779.00 281.43 17119.18 88888.00 2019-05-11 20:32:40.000 131 33779.01 281.45 17119.21 37870.24 2019-05-11 20:32:41.000 131 33779.02 281.46 17119.18 88888.00 2019-05-11 20:32:42.000 131 33779.04 281.48 17119.15 88888.00 2019-05-11 20:32:43.000 131 33779.08 281.51 17119.19 88888.00 2019-05-11 20:32:44.000 131 33779.10 281.55 17119.23 88888.00 2019-05-11 20:32:45.000 131 33779.13 281.53 17119.20 37870.32 2019-05-11 20:32:46.000 131 33779.14 281.52 17119.16 88888.00 2019-05-11 20:32:47.000 131 33779.13 281.55 17119.21 88888.00 2019-05-11 20:32:48.000 131 33779.19 281.58 17119.24 88888.00 2019-05-11 20:32:49.000 131 33779.21 281.59 17119.23 88888.00 2019-05-11 20:32:50.000 131 33779.22 281.60 17119.21 37870.46 2019-05-11 20:32:51.000 131 33779.16 281.57 17119.21 88888.00 2019-05-11 20:32:52.000 131 33779.16 281.53 17119.23 88888.00 2019-05-11 20:32:53.000 131 33779.18 281.51 17119.22 88888.00 2019-05-11 20:32:54.000 131 33779.19 281.48 17119.24 88888.00 2019-05-11 20:32:55.000 131 33779.20 281.50 17119.28 37870.50 2019-05-11 20:32:56.000 131 33779.18 281.49 17119.26 88888.00 2019-05-11 20:32:57.000 131 33779.20 281.45 17119.26 88888.00 2019-05-11 20:32:58.000 131 33779.18 281.48 17119.26 88888.00 2019-05-11 20:32:59.000 131 33779.20 281.45 17119.21 88888.00 2019-05-11 20:33:00.000 131 33779.21 281.48 17119.20 37870.56 2019-05-11 20:33:01.000 131 33779.21 281.49 17119.17 88888.00 2019-05-11 20:33:02.000 131 33779.21 281.49 17119.12 88888.00 2019-05-11 20:33:03.000 131 33779.19 281.39 17119.17 88888.00 2019-05-11 20:33:04.000 131 33779.22 281.36 17119.17 88888.00 2019-05-11 20:33:05.000 131 33779.27 281.42 17119.15 37870.53 2019-05-11 20:33:06.000 131 33779.26 281.46 17119.13 88888.00 2019-05-11 20:33:07.000 131 33779.21 281.53 17119.17 88888.00 2019-05-11 20:33:08.000 131 33779.18 281.56 17119.22 88888.00 2019-05-11 20:33:09.000 131 33779.21 281.56 17119.20 88888.00 2019-05-11 20:33:10.000 131 33779.21 281.57 17119.21 37870.56 2019-05-11 20:33:11.000 131 33779.26 281.59 17119.22 88888.00 2019-05-11 20:33:12.000 131 33779.20 281.62 17119.20 88888.00 2019-05-11 20:33:13.000 131 33779.18 281.69 17119.17 88888.00 2019-05-11 20:33:14.000 131 33779.17 281.69 17119.18 88888.00 2019-05-11 20:33:15.000 131 33779.16 281.71 17119.18 37870.57 2019-05-11 20:33:16.000 131 33779.13 281.70 17119.12 88888.00 2019-05-11 20:33:17.000 131 33779.13 281.69 17119.16 88888.00 2019-05-11 20:33:18.000 131 33779.13 281.73 17119.20 88888.00 2019-05-11 20:33:19.000 131 33779.09 281.74 17119.18 88888.00 2019-05-11 20:33:20.000 131 33779.12 281.74 17119.15 37870.46 2019-05-11 20:33:21.000 131 33779.10 281.72 17119.14 88888.00 2019-05-11 20:33:22.000 131 33779.08 281.76 17119.20 88888.00 2019-05-11 20:33:23.000 131 33779.09 281.81 17119.13 88888.00 2019-05-11 20:33:24.000 131 33779.08 281.84 17119.13 88888.00 2019-05-11 20:33:25.000 131 33779.13 281.85 17119.12 37870.44 2019-05-11 20:33:26.000 131 33779.16 281.82 17119.11 88888.00 2019-05-11 20:33:27.000 131 33779.10 281.79 17119.11 88888.00 2019-05-11 20:33:28.000 131 33779.07 281.77 17119.17 88888.00 2019-05-11 20:33:29.000 131 33779.04 281.78 17119.18 88888.00 2019-05-11 20:33:30.000 131 33779.01 281.73 17119.15 37870.43 2019-05-11 20:33:31.000 131 33779.00 281.79 17119.16 88888.00 2019-05-11 20:33:32.000 131 33779.00 281.83 17119.17 88888.00 2019-05-11 20:33:33.000 131 33779.01 281.81 17119.17 88888.00 2019-05-11 20:33:34.000 131 33778.99 281.83 17119.16 88888.00 2019-05-11 20:33:35.000 131 33778.98 281.84 17119.16 37870.39 2019-05-11 20:33:36.000 131 33778.96 281.83 17119.18 88888.00 2019-05-11 20:33:37.000 131 33778.94 281.84 17119.21 88888.00 2019-05-11 20:33:38.000 131 33778.97 281.88 17119.21 88888.00 2019-05-11 20:33:39.000 131 33778.99 281.89 17119.21 88888.00 2019-05-11 20:33:40.000 131 33778.95 281.90 17119.25 37870.29 2019-05-11 20:33:41.000 131 33778.90 281.90 17119.19 88888.00 2019-05-11 20:33:42.000 131 33778.87 281.90 17119.21 88888.00 2019-05-11 20:33:43.000 131 33778.88 281.89 17119.24 88888.00 2019-05-11 20:33:44.000 131 33778.87 281.94 17119.23 88888.00 2019-05-11 20:33:45.000 131 33778.94 282.01 17119.22 37870.28 2019-05-11 20:33:46.000 131 33778.99 282.00 17119.25 88888.00 2019-05-11 20:33:47.000 131 33778.96 282.03 17119.23 88888.00 2019-05-11 20:33:48.000 131 33778.95 282.05 17119.21 88888.00 2019-05-11 20:33:49.000 131 33778.96 282.09 17119.22 88888.00 2019-05-11 20:33:50.000 131 33778.94 282.13 17119.25 37870.28 2019-05-11 20:33:51.000 131 33778.97 282.16 17119.25 88888.00 2019-05-11 20:33:52.000 131 33778.96 282.18 17119.21 88888.00 2019-05-11 20:33:53.000 131 33778.97 282.24 17119.19 88888.00 2019-05-11 20:33:54.000 131 33778.97 282.23 17119.21 88888.00 2019-05-11 20:33:55.000 131 33778.98 282.22 17119.22 37870.26 2019-05-11 20:33:56.000 131 33778.95 282.27 17119.22 88888.00 2019-05-11 20:33:57.000 131 33778.93 282.28 17119.23 88888.00 2019-05-11 20:33:58.000 131 33778.97 282.26 17119.26 88888.00 2019-05-11 20:33:59.000 131 33779.00 282.23 17119.26 88888.00 2019-05-11 20:34:00.000 131 33779.00 282.28 17119.28 37870.32 2019-05-11 20:34:01.000 131 33778.96 282.32 17119.30 88888.00 2019-05-11 20:34:02.000 131 33778.98 282.34 17119.27 88888.00 2019-05-11 20:34:03.000 131 33778.96 282.33 17119.26 88888.00 2019-05-11 20:34:04.000 131 33778.97 282.32 17119.24 88888.00 2019-05-11 20:34:05.000 131 33778.97 282.29 17119.21 37870.35 2019-05-11 20:34:06.000 131 33778.94 282.31 17119.18 88888.00 2019-05-11 20:34:07.000 131 33778.95 282.35 17119.20 88888.00 2019-05-11 20:34:08.000 131 33778.93 282.34 17119.19 88888.00 2019-05-11 20:34:09.000 131 33778.92 282.38 17119.21 88888.00 2019-05-11 20:34:10.000 131 33778.92 282.36 17119.23 37870.24 2019-05-11 20:34:11.000 131 33778.90 282.38 17119.19 88888.00 2019-05-11 20:34:12.000 131 33778.90 282.41 17119.15 88888.00 2019-05-11 20:34:13.000 131 33778.94 282.39 17119.14 88888.00 2019-05-11 20:34:14.000 131 33778.95 282.40 17119.15 88888.00 2019-05-11 20:34:15.000 131 33778.96 282.49 17119.19 37870.21 2019-05-11 20:34:16.000 131 33778.98 282.51 17119.19 88888.00 2019-05-11 20:34:17.000 131 33778.96 282.51 17119.18 88888.00 2019-05-11 20:34:18.000 131 33778.97 282.50 17119.15 88888.00 2019-05-11 20:34:19.000 131 33778.96 282.57 17119.15 88888.00 2019-05-11 20:34:20.000 131 33778.96 282.61 17119.22 37870.28 2019-05-11 20:34:21.000 131 33778.91 282.61 17119.23 88888.00 2019-05-11 20:34:22.000 131 33778.90 282.64 17119.23 88888.00 2019-05-11 20:34:23.000 131 33778.92 282.61 17119.24 88888.00 2019-05-11 20:34:24.000 131 33778.90 282.58 17119.22 88888.00 2019-05-11 20:34:25.000 131 33778.89 282.59 17119.22 37870.19 2019-05-11 20:34:26.000 131 33778.88 282.64 17119.23 88888.00 2019-05-11 20:34:27.000 131 33778.87 282.65 17119.17 88888.00 2019-05-11 20:34:28.000 131 33778.85 282.65 17119.13 88888.00 2019-05-11 20:34:29.000 131 33778.86 282.70 17119.14 88888.00 2019-05-11 20:34:30.000 131 33778.83 282.71 17119.16 37870.21 2019-05-11 20:34:31.000 131 33778.82 282.77 17119.15 88888.00 2019-05-11 20:34:32.000 131 33778.85 282.77 17119.17 88888.00 2019-05-11 20:34:33.000 131 33778.86 282.75 17119.16 88888.00 2019-05-11 20:34:34.000 131 33778.84 282.73 17119.16 88888.00 2019-05-11 20:34:35.000 131 33778.81 282.72 17119.18 37870.15 2019-05-11 20:34:36.000 131 33778.85 282.74 17119.17 88888.00 2019-05-11 20:34:37.000 131 33778.84 282.73 17119.18 88888.00 2019-05-11 20:34:38.000 131 33778.82 282.76 17119.20 88888.00 2019-05-11 20:34:39.000 131 33778.76 282.75 17119.19 88888.00 2019-05-11 20:34:40.000 131 33778.75 282.78 17119.18 37870.15 2019-05-11 20:34:41.000 131 33778.76 282.80 17119.21 88888.00 2019-05-11 20:34:42.000 131 33778.73 282.78 17119.22 88888.00 2019-05-11 20:34:43.000 131 33778.77 282.82 17119.24 88888.00 2019-05-11 20:34:44.000 131 33778.76 282.82 17119.22 88888.00 2019-05-11 20:34:45.000 131 33778.78 282.82 17119.22 37870.21 2019-05-11 20:34:46.000 131 33778.77 282.80 17119.22 88888.00 2019-05-11 20:34:47.000 131 33778.75 282.82 17119.21 88888.00 2019-05-11 20:34:48.000 131 33778.78 282.88 17119.21 88888.00 2019-05-11 20:34:49.000 131 33778.82 282.87 17119.21 88888.00 2019-05-11 20:34:50.000 131 33778.80 282.84 17119.21 37870.12 2019-05-11 20:34:51.000 131 33778.77 282.87 17119.21 88888.00 2019-05-11 20:34:52.000 131 33778.75 282.88 17119.23 88888.00 2019-05-11 20:34:53.000 131 33778.76 282.88 17119.18 88888.00 2019-05-11 20:34:54.000 131 33778.75 282.90 17119.20 88888.00 2019-05-11 20:34:55.000 131 33778.73 282.88 17119.22 37870.04 2019-05-11 20:34:56.000 131 33778.72 282.89 17119.20 88888.00 2019-05-11 20:34:57.000 131 33778.71 282.90 17119.18 88888.00 2019-05-11 20:34:58.000 131 33778.73 282.90 17119.17 88888.00 2019-05-11 20:34:59.000 131 33778.77 282.91 17119.15 88888.00 2019-05-11 20:35:00.000 131 33778.76 282.89 17119.15 37870.10 2019-05-11 20:35:01.000 131 33778.72 282.88 17119.16 88888.00 2019-05-11 20:35:02.000 131 33778.71 282.89 17119.16 88888.00 2019-05-11 20:35:03.000 131 33778.72 282.92 17119.15 88888.00 2019-05-11 20:35:04.000 131 33778.71 282.96 17119.17 88888.00 2019-05-11 20:35:05.000 131 33778.70 282.98 17119.15 37870.07 2019-05-11 20:35:06.000 131 33778.69 282.98 17119.14 88888.00 2019-05-11 20:35:07.000 131 33778.68 282.98 17119.17 88888.00 2019-05-11 20:35:08.000 131 33778.68 283.03 17119.16 88888.00 2019-05-11 20:35:09.000 131 33778.69 283.07 17119.12 88888.00 2019-05-11 20:35:10.000 131 33778.69 283.05 17119.09 37870.06 2019-05-11 20:35:11.000 131 33778.73 283.05 17119.11 88888.00 2019-05-11 20:35:12.000 131 33778.70 283.08 17119.14 88888.00 2019-05-11 20:35:13.000 131 33778.72 283.10 17119.12 88888.00 2019-05-11 20:35:14.000 131 33778.72 283.10 17119.13 88888.00 2019-05-11 20:35:15.000 131 33778.69 283.13 17119.15 37870.06 2019-05-11 20:35:16.000 131 33778.63 283.10 17119.17 88888.00 2019-05-11 20:35:17.000 131 33778.62 283.10 17119.21 88888.00 2019-05-11 20:35:18.000 131 33778.59 283.08 17119.16 88888.00 2019-05-11 20:35:19.000 131 33778.62 283.09 17119.16 88888.00 2019-05-11 20:35:20.000 131 33778.66 283.11 17119.19 37869.97 2019-05-11 20:35:21.000 131 33778.63 283.08 17119.21 88888.00 2019-05-11 20:35:22.000 131 33778.66 283.08 17119.18 88888.00 2019-05-11 20:35:23.000 131 33778.68 283.10 17119.16 88888.00 2019-05-11 20:35:24.000 131 33778.66 283.13 17119.20 88888.00 2019-05-11 20:35:25.000 131 33778.64 283.13 17119.18 37869.97 2019-05-11 20:35:26.000 131 33778.61 283.12 17119.22 88888.00 2019-05-11 20:35:27.000 131 33778.60 283.08 17119.21 88888.00 2019-05-11 20:35:28.000 131 33778.60 283.09 17119.22 88888.00 2019-05-11 20:35:29.000 131 33778.59 283.10 17119.22 88888.00 2019-05-11 20:35:30.000 131 33778.58 283.10 17119.21 37869.93 2019-05-11 20:35:31.000 131 33778.59 283.12 17119.19 88888.00 2019-05-11 20:35:32.000 131 33778.61 283.12 17119.19 88888.00 2019-05-11 20:35:33.000 131 33778.61 283.11 17119.22 88888.00 2019-05-11 20:35:34.000 131 33778.59 283.14 17119.26 88888.00 2019-05-11 20:35:35.000 131 33778.57 283.15 17119.28 37869.94 2019-05-11 20:35:36.000 131 33778.55 283.12 17119.30 88888.00 2019-05-11 20:35:37.000 131 33778.53 283.16 17119.31 88888.00 2019-05-11 20:35:38.000 131 33778.53 283.19 17119.27 88888.00 2019-05-11 20:35:39.000 131 33778.52 283.12 17119.26 88888.00 2019-05-11 20:35:40.000 131 33778.50 283.11 17119.26 37869.96 2019-05-11 20:35:41.000 131 33778.51 283.15 17119.24 88888.00 2019-05-11 20:35:42.000 131 33778.50 283.11 17119.23 88888.00 2019-05-11 20:35:43.000 131 33778.50 283.11 17119.21 88888.00 2019-05-11 20:35:44.000 131 33778.48 283.13 17119.21 88888.00 2019-05-11 20:35:45.000 131 33778.48 283.10 17119.25 37869.96 2019-05-11 20:35:46.000 131 33778.49 283.10 17119.30 88888.00 2019-05-11 20:35:47.000 131 33778.49 283.13 17119.30 88888.00 2019-05-11 20:35:48.000 131 33778.51 283.15 17119.27 88888.00 2019-05-11 20:35:49.000 131 33778.47 283.13 17119.26 88888.00 2019-05-11 20:35:50.000 131 33778.45 283.12 17119.28 37869.86 2019-05-11 20:35:51.000 131 33778.45 283.12 17119.29 88888.00 2019-05-11 20:35:52.000 131 33778.46 283.13 17119.28 88888.00 2019-05-11 20:35:53.000 131 33778.46 283.13 17119.25 88888.00 2019-05-11 20:35:54.000 131 33778.46 283.15 17119.24 88888.00 2019-05-11 20:35:55.000 131 33778.41 283.19 17119.24 37869.92 2019-05-11 20:35:56.000 131 33778.36 283.19 17119.24 88888.00 2019-05-11 20:35:57.000 131 33778.33 283.15 17119.25 88888.00 2019-05-11 20:35:58.000 131 33778.34 283.13 17119.25 88888.00 2019-05-11 20:35:59.000 131 33778.38 283.14 17119.28 88888.00 2019-05-11 20:36:00.000 131 33778.35 283.12 17119.27 37869.85 2019-05-11 20:36:01.000 131 33778.38 283.16 17119.21 88888.00 2019-05-11 20:36:02.000 131 33778.34 283.19 17119.22 88888.00 2019-05-11 20:36:03.000 131 33778.37 283.22 17119.25 88888.00 2019-05-11 20:36:04.000 131 33778.35 283.24 17119.30 88888.00 2019-05-11 20:36:05.000 131 33778.30 283.23 17119.27 37869.68 2019-05-11 20:36:06.000 131 33778.31 283.25 17119.25 88888.00 2019-05-11 20:36:07.000 131 33778.30 283.29 17119.27 88888.00 2019-05-11 20:36:08.000 131 33778.31 283.32 17119.27 88888.00 2019-05-11 20:36:09.000 131 33778.28 283.33 17119.23 88888.00 2019-05-11 20:36:10.000 131 33778.29 283.32 17119.24 37869.71 2019-05-11 20:36:11.000 131 33778.29 283.30 17119.26 88888.00 2019-05-11 20:36:12.000 131 33778.28 283.31 17119.25 88888.00 2019-05-11 20:36:13.000 131 33778.30 283.35 17119.23 88888.00 2019-05-11 20:36:14.000 131 33778.32 283.38 17119.21 88888.00 2019-05-11 20:36:15.000 131 33778.30 283.38 17119.23 37869.74 2019-05-11 20:36:16.000 131 33778.29 283.42 17119.23 88888.00 2019-05-11 20:36:17.000 131 33778.30 283.41 17119.25 88888.00 2019-05-11 20:36:18.000 131 33778.31 283.36 17119.22 88888.00 2019-05-11 20:36:19.000 131 33778.35 283.38 17119.20 88888.00 2019-05-11 20:36:20.000 131 33778.37 283.42 17119.25 37869.75 2019-05-11 20:36:21.000 131 33778.37 283.45 17119.29 88888.00 2019-05-11 20:36:22.000 131 33778.35 283.46 17119.26 88888.00 2019-05-11 20:36:23.000 131 33778.38 283.46 17119.28 88888.00 2019-05-11 20:36:24.000 131 33778.40 283.49 17119.26 88888.00 2019-05-11 20:36:25.000 131 33778.38 283.51 17119.23 37869.79 2019-05-11 20:36:26.000 131 33778.40 283.52 17119.21 88888.00 2019-05-11 20:36:27.000 131 33778.40 283.57 17119.22 88888.00 2019-05-11 20:36:28.000 131 33778.39 283.61 17119.21 88888.00 2019-05-11 20:36:29.000 131 33778.39 283.63 17119.23 88888.00 2019-05-11 20:36:30.000 131 33778.41 283.64 17119.24 37869.88 2019-05-11 20:36:31.000 131 33778.41 283.67 17119.25 88888.00 2019-05-11 20:36:32.000 131 33778.40 283.66 17119.25 88888.00 2019-05-11 20:36:33.000 131 33778.41 283.67 17119.30 88888.00 2019-05-11 20:36:34.000 131 33778.44 283.66 17119.27 88888.00 2019-05-11 20:36:35.000 131 33778.45 283.67 17119.28 37869.78 2019-05-11 20:36:36.000 131 33778.42 283.70 17119.27 88888.00 2019-05-11 20:36:37.000 131 33778.47 283.70 17119.24 88888.00 2019-05-11 20:36:38.000 131 33778.51 283.71 17119.24 88888.00 2019-05-11 20:36:39.000 131 33778.48 283.69 17119.21 88888.00 2019-05-11 20:36:40.000 131 33778.47 283.69 17119.24 37869.89 2019-05-11 20:36:41.000 131 33778.46 283.67 17119.23 88888.00 2019-05-11 20:36:42.000 131 33778.46 283.69 17119.21 88888.00 2019-05-11 20:36:43.000 131 33778.47 283.70 17119.22 88888.00 2019-05-11 20:36:44.000 131 33778.48 283.71 17119.25 88888.00 2019-05-11 20:36:45.000 131 33778.50 283.72 17119.20 37869.88 2019-05-11 20:36:46.000 131 33778.53 283.78 17119.22 88888.00 2019-05-11 20:36:47.000 131 33778.51 283.83 17119.20 88888.00 2019-05-11 20:36:48.000 131 33778.50 283.82 17119.15 88888.00 2019-05-11 20:36:49.000 131 33778.53 283.84 17119.14 88888.00 2019-05-11 20:36:50.000 131 33778.55 283.83 17119.20 37869.86 2019-05-11 20:36:51.000 131 33778.57 283.83 17119.22 88888.00 2019-05-11 20:36:52.000 131 33778.54 283.90 17119.19 88888.00 2019-05-11 20:36:53.000 131 33778.52 283.93 17119.20 88888.00 2019-05-11 20:36:54.000 131 33778.50 283.93 17119.21 88888.00 2019-05-11 20:36:55.000 131 33778.50 283.94 17119.20 37869.93 2019-05-11 20:36:56.000 131 33778.53 283.98 17119.23 88888.00 2019-05-11 20:36:57.000 131 33778.54 283.97 17119.21 88888.00 2019-05-11 20:36:58.000 131 33778.51 283.95 17119.20 88888.00 2019-05-11 20:36:59.000 131 33778.55 283.96 17119.21 88888.00 2019-05-11 20:37:00.000 131 33778.55 284.02 17119.27 37869.93 2019-05-11 20:37:01.000 131 33778.58 284.05 17119.24 88888.00 2019-05-11 20:37:02.000 131 33778.59 284.08 17119.20 88888.00 2019-05-11 20:37:03.000 131 33778.58 284.03 17119.23 88888.00 2019-05-11 20:37:04.000 131 33778.57 284.03 17119.24 88888.00 2019-05-11 20:37:05.000 131 33778.56 284.05 17119.22 37869.85 2019-05-11 20:37:06.000 131 33778.59 284.08 17119.23 88888.00 2019-05-11 20:37:07.000 131 33778.56 284.11 17119.26 88888.00 2019-05-11 20:37:08.000 131 33778.55 284.10 17119.23 88888.00 2019-05-11 20:37:09.000 131 33778.56 284.16 17119.26 88888.00 2019-05-11 20:37:10.000 131 33778.57 284.30 17119.24 37869.82 2019-05-11 20:37:11.000 131 33778.53 284.32 17119.23 88888.00 2019-05-11 20:37:12.000 131 33778.56 284.32 17119.27 88888.00 2019-05-11 20:37:13.000 131 33778.53 284.35 17119.29 88888.00 2019-05-11 20:37:14.000 131 33778.56 284.39 17119.26 88888.00 2019-05-11 20:37:15.000 131 33778.52 284.39 17119.27 37869.89 2019-05-11 20:37:16.000 131 33778.47 284.36 17119.23 88888.00 2019-05-11 20:37:17.000 131 33778.49 284.40 17119.24 88888.00 2019-05-11 20:37:18.000 131 33778.47 284.44 17119.20 88888.00 2019-05-11 20:37:19.000 131 33778.46 284.48 17119.22 88888.00 2019-05-11 20:37:20.000 131 33778.43 284.52 17119.24 37869.79 2019-05-11 20:37:21.000 131 33778.40 284.53 17119.25 88888.00 2019-05-11 20:37:22.000 131 33778.40 284.55 17119.22 88888.00 2019-05-11 20:37:23.000 131 33778.39 284.54 17119.22 88888.00 2019-05-11 20:37:24.000 131 33778.37 284.50 17119.20 88888.00 2019-05-11 20:37:25.000 131 33778.35 284.52 17119.19 37869.69 2019-05-11 20:37:26.000 131 33778.36 284.54 17119.23 88888.00 2019-05-11 20:37:27.000 131 33778.35 284.62 17119.24 88888.00 2019-05-11 20:37:28.000 131 33778.32 284.61 17119.21 88888.00 2019-05-11 20:37:29.000 131 33778.33 284.58 17119.23 88888.00 2019-05-11 20:37:30.000 131 33778.34 284.64 17119.25 37869.75 2019-05-11 20:37:31.000 131 33778.37 284.69 17119.27 88888.00 2019-05-11 20:37:32.000 131 33778.34 284.70 17119.27 88888.00 2019-05-11 20:37:33.000 131 33778.32 284.71 17119.26 88888.00 2019-05-11 20:37:34.000 131 33778.31 284.74 17119.28 88888.00 2019-05-11 20:37:35.000 131 33778.33 284.73 17119.29 37869.78 2019-05-11 20:37:36.000 131 33778.31 284.72 17119.27 88888.00 2019-05-11 20:37:37.000 131 33778.32 284.67 17119.27 88888.00 2019-05-11 20:37:38.000 131 33778.34 284.64 17119.26 88888.00 2019-05-11 20:37:39.000 131 33778.34 284.64 17119.29 88888.00 2019-05-11 20:37:40.000 131 33778.28 284.65 17119.24 37869.68 2019-05-11 20:37:41.000 131 33778.26 284.67 17119.22 88888.00 2019-05-11 20:37:42.000 131 33778.24 284.67 17119.21 88888.00 2019-05-11 20:37:43.000 131 33778.18 284.71 17119.21 88888.00 2019-05-11 20:37:44.000 131 33778.21 284.71 17119.19 88888.00 2019-05-11 20:37:45.000 131 33778.21 284.71 17119.20 37869.58 2019-05-11 20:37:46.000 131 33778.21 284.72 17119.23 88888.00 2019-05-11 20:37:47.000 131 33778.19 284.72 17119.26 88888.00 2019-05-11 20:37:48.000 131 33778.20 284.75 17119.25 88888.00 2019-05-11 20:37:49.000 131 33778.20 284.75 17119.21 88888.00 2019-05-11 20:37:50.000 131 33778.18 284.74 17119.24 37869.61 2019-05-11 20:37:51.000 131 33778.20 284.78 17119.28 88888.00 2019-05-11 20:37:52.000 131 33778.23 284.79 17119.28 88888.00 2019-05-11 20:37:53.000 131 33778.24 284.81 17119.27 88888.00 2019-05-11 20:37:54.000 131 33778.23 284.84 17119.25 88888.00 2019-05-11 20:37:55.000 131 33778.26 284.84 17119.26 37869.68 2019-05-11 20:37:56.000 131 33778.26 284.87 17119.29 88888.00 2019-05-11 20:37:57.000 131 33778.25 284.87 17119.25 88888.00 2019-05-11 20:37:58.000 131 33778.20 284.84 17119.27 88888.00 2019-05-11 20:37:59.000 131 33778.21 284.86 17119.23 88888.00 2019-05-11 20:38:00.000 131 33778.19 284.93 17119.25 37869.57 2019-05-11 20:38:01.000 131 33778.21 284.95 17119.24 88888.00 2019-05-11 20:38:02.000 131 33778.23 284.90 17119.20 88888.00 2019-05-11 20:38:03.000 131 33778.20 284.91 17119.18 88888.00 2019-05-11 20:38:04.000 131 33778.20 284.95 17119.21 88888.00 2019-05-11 20:38:05.000 131 33778.23 284.99 17119.21 37869.58 2019-05-11 20:38:06.000 131 33778.24 284.98 17119.20 88888.00 2019-05-11 20:38:07.000 131 33778.24 284.98 17119.18 88888.00 2019-05-11 20:38:08.000 131 33778.24 285.01 17119.21 88888.00 2019-05-11 20:38:09.000 131 33778.22 285.02 17119.18 88888.00 2019-05-11 20:38:10.000 131 33778.22 285.03 17119.23 37869.60 2019-05-11 20:38:11.000 131 33778.21 285.02 17119.18 88888.00 2019-05-11 20:38:12.000 131 33778.19 284.99 17119.14 88888.00 2019-05-11 20:38:13.000 131 33778.22 285.02 17119.17 88888.00 2019-05-11 20:38:14.000 131 33778.18 285.01 17119.18 88888.00 2019-05-11 20:38:15.000 131 33778.17 285.04 17119.21 37869.68 2019-05-11 20:38:16.000 131 33778.18 285.07 17119.18 88888.00 2019-05-11 20:38:17.000 131 33778.16 285.07 17119.19 88888.00 2019-05-11 20:38:18.000 131 33778.16 285.09 17119.24 88888.00 2019-05-11 20:38:19.000 131 33778.13 285.12 17119.19 88888.00 2019-05-11 20:38:20.000 131 33778.17 285.14 17119.19 37869.61 2019-05-11 20:38:21.000 131 33778.19 285.12 17119.19 88888.00 2019-05-11 20:38:22.000 131 33778.16 285.17 17119.22 88888.00 2019-05-11 20:38:23.000 131 33778.14 285.22 17119.20 88888.00 2019-05-11 20:38:24.000 131 33778.13 285.23 17119.18 88888.00 2019-05-11 20:38:25.000 131 33778.13 285.21 17119.15 37869.57 2019-05-11 20:38:26.000 131 33778.16 285.22 17119.18 88888.00 2019-05-11 20:38:27.000 131 33778.18 285.21 17119.19 88888.00 2019-05-11 20:38:28.000 131 33778.18 285.17 17119.15 88888.00 2019-05-11 20:38:29.000 131 33778.15 285.19 17119.12 88888.00 2019-05-11 20:38:30.000 131 33778.17 285.23 17119.13 37869.57 2019-05-11 20:38:31.000 131 33778.18 285.24 17119.12 88888.00 2019-05-11 20:38:32.000 131 33778.14 285.25 17119.14 88888.00 2019-05-11 20:38:33.000 131 33778.14 285.28 17119.17 88888.00 2019-05-11 20:38:34.000 131 33778.19 285.31 17119.18 88888.00 2019-05-11 20:38:35.000 131 33778.18 285.30 17119.14 37869.54 2019-05-11 20:38:36.000 131 33778.15 285.25 17119.11 88888.00 2019-05-11 20:38:37.000 131 33778.18 285.28 17119.12 88888.00 2019-05-11 20:38:38.000 131 33778.18 285.28 17119.13 88888.00 2019-05-11 20:38:39.000 131 33778.21 285.26 17119.13 88888.00 2019-05-11 20:38:40.000 131 33778.17 285.29 17119.12 37869.54 2019-05-11 20:38:41.000 131 33778.17 285.33 17119.14 88888.00 2019-05-11 20:38:42.000 131 33778.20 285.33 17119.11 88888.00 2019-05-11 20:38:43.000 131 33778.17 285.32 17119.12 88888.00 2019-05-11 20:38:44.000 131 33778.16 285.30 17119.09 88888.00 2019-05-11 20:38:45.000 131 33778.15 285.32 17119.10 37869.50 2019-05-11 20:38:46.000 131 33778.14 285.31 17119.12 88888.00 2019-05-11 20:38:47.000 131 33778.15 285.29 17119.11 88888.00 2019-05-11 20:38:48.000 131 33778.17 285.28 17119.10 88888.00 2019-05-11 20:38:49.000 131 33778.18 285.28 17119.11 88888.00 2019-05-11 20:38:50.000 131 33778.18 285.30 17119.11 37869.56 2019-05-11 20:38:51.000 131 33778.16 285.34 17119.10 88888.00 2019-05-11 20:38:52.000 131 33778.14 285.38 17119.10 88888.00 2019-05-11 20:38:53.000 131 33778.15 285.40 17119.07 88888.00 2019-05-11 20:38:54.000 131 33778.17 285.39 17119.09 88888.00 2019-05-11 20:38:55.000 131 33778.17 285.41 17119.10 37869.64 2019-05-11 20:38:56.000 131 33778.18 285.45 17119.13 88888.00 2019-05-11 20:38:57.000 131 33778.19 285.47 17119.18 88888.00 2019-05-11 20:38:58.000 131 33778.19 285.47 17119.16 88888.00 2019-05-11 20:38:59.000 131 33778.18 285.47 17119.14 88888.00 2019-05-11 20:39:00.000 131 33778.16 285.48 17119.13 37869.60 2019-05-11 20:39:01.000 131 33778.15 285.48 17119.15 88888.00 2019-05-11 20:39:02.000 131 33778.16 285.50 17119.17 88888.00 2019-05-11 20:39:03.000 131 33778.20 285.52 17119.17 88888.00 2019-05-11 20:39:04.000 131 33778.22 285.56 17119.18 88888.00 2019-05-11 20:39:05.000 131 33778.24 285.65 17119.16 37869.65 2019-05-11 20:39:06.000 131 33778.22 285.62 17119.15 88888.00 2019-05-11 20:39:07.000 131 33778.23 285.60 17119.12 88888.00 2019-05-11 20:39:08.000 131 33778.21 285.60 17119.11 88888.00 2019-05-11 20:39:09.000 131 33778.18 285.54 17119.11 88888.00 2019-05-11 20:39:10.000 131 33778.23 285.57 17119.13 37869.64 2019-05-11 20:39:11.000 131 33778.24 285.61 17119.16 88888.00 2019-05-11 20:39:12.000 131 33778.22 285.60 17119.17 88888.00 2019-05-11 20:39:13.000 131 33778.21 285.63 17119.19 88888.00 2019-05-11 20:39:14.000 131 33778.23 285.61 17119.16 88888.00 2019-05-11 20:39:15.000 131 33778.23 285.63 17119.17 37869.64 2019-05-11 20:39:16.000 131 33778.20 285.64 17119.18 88888.00 2019-05-11 20:39:17.000 131 33778.14 285.65 17119.17 88888.00 2019-05-11 20:39:18.000 131 33778.18 285.66 17119.14 88888.00 2019-05-11 20:39:19.000 131 33778.21 285.70 17119.16 88888.00 2019-05-11 20:39:20.000 131 33778.25 285.74 17119.19 37869.49 2019-05-11 20:39:21.000 131 33778.27 285.79 17119.20 88888.00 2019-05-11 20:39:22.000 131 33778.25 285.76 17119.21 88888.00 2019-05-11 20:39:23.000 131 33778.26 285.72 17119.20 88888.00 2019-05-11 20:39:24.000 131 33778.23 285.72 17119.19 88888.00 2019-05-11 20:39:25.000 131 33778.21 285.69 17119.15 37869.60 2019-05-11 20:39:26.000 131 33778.23 285.74 17119.16 88888.00 2019-05-11 20:39:27.000 131 33778.27 285.75 17119.15 88888.00 2019-05-11 20:39:28.000 131 33778.23 285.79 17119.13 88888.00 2019-05-11 20:39:29.000 131 33778.23 285.80 17119.20 88888.00 2019-05-11 20:39:30.000 131 33778.26 285.80 17119.22 37869.58 2019-05-11 20:39:31.000 131 33778.24 285.82 17119.21 88888.00 2019-05-11 20:39:32.000 131 33778.21 285.81 17119.19 88888.00 2019-05-11 20:39:33.000 131 33778.18 285.87 17119.21 88888.00 2019-05-11 20:39:34.000 131 33778.19 285.88 17119.16 88888.00 2019-05-11 20:39:35.000 131 33778.24 285.89 17119.18 37869.68 2019-05-11 20:39:36.000 131 33778.20 285.83 17119.17 88888.00 2019-05-11 20:39:37.000 131 33778.22 285.83 17119.15 88888.00 2019-05-11 20:39:38.000 131 33778.25 285.81 17119.16 88888.00 2019-05-11 20:39:39.000 131 33778.26 285.83 17119.16 88888.00 2019-05-11 20:39:40.000 131 33778.21 285.88 17119.17 37869.60 2019-05-11 20:39:41.000 131 33778.20 285.91 17119.16 88888.00 2019-05-11 20:39:42.000 131 33778.20 285.91 17119.12 88888.00 2019-05-11 20:39:43.000 131 33778.20 285.89 17119.11 88888.00 2019-05-11 20:39:44.000 131 33778.20 285.91 17119.10 88888.00 2019-05-11 20:39:45.000 131 33778.21 285.91 17119.16 37869.57 2019-05-11 20:39:46.000 131 33778.20 285.92 17119.15 88888.00 2019-05-11 20:39:47.000 131 33778.17 285.90 17119.13 88888.00 2019-05-11 20:39:48.000 131 33778.17 285.91 17119.15 88888.00 2019-05-11 20:39:49.000 131 33778.16 285.96 17119.15 88888.00 2019-05-11 20:39:50.000 131 33778.15 285.98 17119.17 37869.61 2019-05-11 20:39:51.000 131 33778.22 286.01 17119.18 88888.00 2019-05-11 20:39:52.000 131 33778.19 286.01 17119.18 88888.00 2019-05-11 20:39:53.000 131 33778.20 286.03 17119.21 88888.00 2019-05-11 20:39:54.000 131 33778.18 286.02 17119.21 88888.00 2019-05-11 20:39:55.000 131 33778.17 286.02 17119.24 37869.64 2019-05-11 20:39:56.000 131 33778.17 286.02 17119.23 88888.00 2019-05-11 20:39:57.000 131 33778.17 286.03 17119.22 88888.00 2019-05-11 20:39:58.000 131 33778.16 286.04 17119.18 88888.00 2019-05-11 20:39:59.000 131 33778.18 286.04 17119.18 88888.00 2019-05-11 20:40:00.000 131 33778.14 286.07 17119.21 37869.57 2019-05-11 20:40:01.000 131 33778.12 286.08 17119.24 88888.00 2019-05-11 20:40:02.000 131 33778.15 286.10 17119.23 88888.00 2019-05-11 20:40:03.000 131 33778.14 286.09 17119.20 88888.00 2019-05-11 20:40:04.000 131 33778.17 286.12 17119.21 88888.00 2019-05-11 20:40:05.000 131 33778.16 286.10 17119.20 37869.57 2019-05-11 20:40:06.000 131 33778.17 286.11 17119.19 88888.00 2019-05-11 20:40:07.000 131 33778.18 286.16 17119.17 88888.00 2019-05-11 20:40:08.000 131 33778.19 286.17 17119.18 88888.00 2019-05-11 20:40:09.000 131 33778.14 286.18 17119.15 88888.00 2019-05-11 20:40:10.000 131 33778.17 286.19 17119.16 37869.60 2019-05-11 20:40:11.000 131 33778.19 286.16 17119.15 88888.00 2019-05-11 20:40:12.000 131 33778.14 286.17 17119.13 88888.00 2019-05-11 20:40:13.000 131 33778.16 286.20 17119.14 88888.00 2019-05-11 20:40:14.000 131 33778.22 286.20 17119.13 88888.00 2019-05-11 20:40:15.000 131 33778.21 286.23 17119.13 37869.60 2019-05-11 20:40:16.000 131 33778.19 286.22 17119.14 88888.00 2019-05-11 20:40:17.000 131 33778.24 286.24 17119.10 88888.00 2019-05-11 20:40:18.000 131 33778.23 286.24 17119.15 88888.00 2019-05-11 20:40:19.000 131 33778.25 286.27 17119.15 88888.00 2019-05-11 20:40:20.000 131 33778.24 286.28 17119.08 37869.58 2019-05-11 20:40:21.000 131 33778.26 286.27 17119.12 88888.00 2019-05-11 20:40:22.000 131 33778.25 286.27 17119.11 88888.00 2019-05-11 20:40:23.000 131 33778.29 286.29 17119.12 88888.00 2019-05-11 20:40:24.000 131 33778.31 286.28 17119.13 88888.00 2019-05-11 20:40:25.000 131 33778.30 286.31 17119.13 37869.62 2019-05-11 20:40:26.000 131 33778.30 286.34 17119.11 88888.00 2019-05-11 20:40:27.000 131 33778.28 286.35 17119.13 88888.00 2019-05-11 20:40:28.000 131 33778.28 286.33 17119.12 88888.00 2019-05-11 20:40:29.000 131 33778.29 286.39 17119.13 88888.00 2019-05-11 20:40:30.000 131 33778.27 286.43 17119.15 37869.71 2019-05-11 20:40:31.000 131 33778.25 286.48 17119.17 88888.00 2019-05-11 20:40:32.000 131 33778.27 286.47 17119.18 88888.00 2019-05-11 20:40:33.000 131 33778.29 286.47 17119.19 88888.00 2019-05-11 20:40:34.000 131 33778.28 286.49 17119.18 88888.00 2019-05-11 20:40:35.000 131 33778.30 286.46 17119.17 37869.64 2019-05-11 20:40:36.000 131 33778.29 286.50 17119.18 88888.00 2019-05-11 20:40:37.000 131 33778.30 286.50 17119.21 88888.00 2019-05-11 20:40:38.000 131 33778.29 286.55 17119.25 88888.00 2019-05-11 20:40:39.000 131 33778.34 286.59 17119.23 88888.00 2019-05-11 20:40:40.000 131 33778.29 286.61 17119.24 37869.69 2019-05-11 20:40:41.000 131 33778.29 286.64 17119.23 88888.00 2019-05-11 20:40:42.000 131 33778.28 286.68 17119.20 88888.00 2019-05-11 20:40:43.000 131 33778.30 286.71 17119.20 88888.00 2019-05-11 20:40:44.000 131 33778.28 286.79 17119.17 88888.00 2019-05-11 20:40:45.000 131 33778.29 286.81 17119.17 37869.68 2019-05-11 20:40:46.000 131 33778.31 286.85 17119.19 88888.00 2019-05-11 20:40:47.000 131 33778.33 286.86 17119.22 88888.00 2019-05-11 20:40:48.000 131 33778.33 286.87 17119.19 88888.00 2019-05-11 20:40:49.000 131 33778.34 286.85 17119.16 88888.00 2019-05-11 20:40:50.000 131 33778.31 286.84 17119.16 37869.68 2019-05-11 20:40:51.000 131 33778.28 286.87 17119.14 88888.00 2019-05-11 20:40:52.000 131 33778.29 286.87 17119.13 88888.00 2019-05-11 20:40:53.000 131 33778.31 286.89 17119.13 88888.00 2019-05-11 20:40:54.000 131 33778.33 286.96 17119.14 88888.00 2019-05-11 20:40:55.000 131 33778.35 286.98 17119.17 37869.62 2019-05-11 20:40:56.000 131 33778.38 287.00 17119.18 88888.00 2019-05-11 20:40:57.000 131 33778.36 287.02 17119.18 88888.00 2019-05-11 20:40:58.000 131 33778.33 287.06 17119.19 88888.00 2019-05-11 20:40:59.000 131 33778.31 287.11 17119.22 88888.00 2019-05-11 20:41:00.000 131 33778.28 287.09 17119.26 37869.64 2019-05-11 20:41:01.000 131 33778.32 287.11 17119.24 88888.00 2019-05-11 20:41:02.000 131 33778.32 287.08 17119.21 88888.00 2019-05-11 20:41:03.000 131 33778.36 287.10 17119.19 88888.00 2019-05-11 20:41:04.000 131 33778.39 287.09 17119.21 88888.00 2019-05-11 20:41:05.000 131 33778.40 287.00 17119.22 37869.67 2019-05-11 20:41:06.000 131 33778.38 287.00 17119.26 88888.00 2019-05-11 20:41:07.000 131 33778.37 287.06 17119.23 88888.00 2019-05-11 20:41:08.000 131 33778.33 287.00 17119.18 88888.00 2019-05-11 20:41:09.000 131 33778.33 287.03 17119.18 88888.00 2019-05-11 20:41:10.000 131 33778.37 287.06 17119.18 37869.64 2019-05-11 20:41:11.000 131 33778.39 287.09 17119.18 88888.00 2019-05-11 20:41:12.000 131 33778.39 287.09 17119.12 88888.00 2019-05-11 20:41:13.000 131 33778.39 287.08 17119.12 88888.00 2019-05-11 20:41:14.000 131 33778.34 287.10 17119.13 88888.00 2019-05-11 20:41:15.000 131 33778.38 287.14 17119.16 37869.64 2019-05-11 20:41:16.000 131 33778.37 287.20 17119.16 88888.00 2019-05-11 20:41:17.000 131 33778.38 287.19 17119.14 88888.00 2019-05-11 20:41:18.000 131 33778.38 287.18 17119.12 88888.00 2019-05-11 20:41:19.000 131 33778.39 287.21 17119.12 88888.00 2019-05-11 20:41:20.000 131 33778.38 287.19 17119.13 37869.75 2019-05-11 20:41:21.000 131 33778.37 287.17 17119.15 88888.00 2019-05-11 20:41:22.000 131 33778.39 287.22 17119.15 88888.00 2019-05-11 20:41:23.000 131 33778.40 287.23 17119.17 88888.00 2019-05-11 20:41:24.000 131 33778.41 287.26 17119.18 88888.00 2019-05-11 20:41:25.000 131 33778.45 287.27 17119.22 37869.75 2019-05-11 20:41:26.000 131 33778.42 287.28 17119.20 88888.00 2019-05-11 20:41:27.000 131 33778.47 287.34 17119.17 88888.00 2019-05-11 20:41:28.000 131 33778.48 287.44 17119.17 88888.00 2019-05-11 20:41:29.000 131 33778.47 287.38 17119.16 88888.00 2019-05-11 20:41:30.000 131 33778.50 287.32 17119.15 37869.75 2019-05-11 20:41:31.000 131 33778.53 287.32 17119.18 88888.00 2019-05-11 20:41:32.000 131 33778.55 287.29 17119.17 88888.00 2019-05-11 20:41:33.000 131 33778.52 287.34 17119.15 88888.00 2019-05-11 20:41:34.000 131 33778.53 287.34 17119.13 88888.00 2019-05-11 20:41:35.000 131 33778.51 287.36 17119.13 37869.86 2019-05-11 20:41:36.000 131 33778.48 287.39 17119.14 88888.00 2019-05-11 20:41:37.000 131 33778.51 287.38 17119.17 88888.00 2019-05-11 20:41:38.000 131 33778.51 287.35 17119.18 88888.00 2019-05-11 20:41:39.000 131 33778.55 287.37 17119.20 88888.00 2019-05-11 20:41:40.000 131 33778.56 287.40 17119.21 37869.89 2019-05-11 20:41:41.000 131 33778.57 287.42 17119.17 88888.00 2019-05-11 20:41:42.000 131 33778.53 287.40 17119.16 88888.00 2019-05-11 20:41:43.000 131 33778.51 287.39 17119.17 88888.00 2019-05-11 20:41:44.000 131 33778.55 287.38 17119.13 88888.00 2019-05-11 20:41:45.000 131 33778.54 287.41 17119.16 37869.93 2019-05-11 20:41:46.000 131 33778.53 287.41 17119.16 88888.00 2019-05-11 20:41:47.000 131 33778.50 287.38 17119.12 88888.00 2019-05-11 20:41:48.000 131 33778.50 287.42 17119.09 88888.00 2019-05-11 20:41:49.000 131 33778.54 287.40 17119.14 88888.00 2019-05-11 20:41:50.000 131 33778.53 287.43 17119.15 37869.81 2019-05-11 20:41:51.000 131 33778.57 287.45 17119.10 88888.00 2019-05-11 20:41:52.000 131 33778.57 287.43 17119.12 88888.00 2019-05-11 20:41:53.000 131 33778.57 287.46 17119.14 88888.00 2019-05-11 20:41:54.000 131 33778.55 287.46 17119.14 88888.00 2019-05-11 20:41:55.000 131 33778.57 287.46 17119.13 37869.74 2019-05-11 20:41:56.000 131 33778.54 287.46 17119.12 88888.00 2019-05-11 20:41:57.000 131 33778.54 287.45 17119.11 88888.00 2019-05-11 20:41:58.000 131 33778.53 287.50 17119.13 88888.00 2019-05-11 20:41:59.000 131 33778.51 287.49 17119.13 88888.00 2019-05-11 20:42:00.000 131 33778.52 287.45 17119.08 37869.79 2019-05-11 20:42:01.000 131 33778.56 287.45 17119.09 88888.00 2019-05-11 20:42:02.000 131 33778.59 287.46 17119.10 88888.00 2019-05-11 20:42:03.000 131 33778.57 287.45 17119.10 88888.00 2019-05-11 20:42:04.000 131 33778.52 287.45 17119.11 88888.00 2019-05-11 20:42:05.000 131 33778.54 287.46 17119.14 37869.79 2019-05-11 20:42:06.000 131 33778.55 287.50 17119.12 88888.00 2019-05-11 20:42:07.000 131 33778.55 287.52 17119.12 88888.00 2019-05-11 20:42:08.000 131 33778.53 287.52 17119.13 88888.00 2019-05-11 20:42:09.000 131 33778.55 287.51 17119.12 88888.00 2019-05-11 20:42:10.000 131 33778.56 287.51 17119.13 37869.78 2019-05-11 20:42:11.000 131 33778.54 287.52 17119.15 88888.00 2019-05-11 20:42:12.000 131 33778.51 287.51 17119.15 88888.00 2019-05-11 20:42:13.000 131 33778.51 287.48 17119.16 88888.00 2019-05-11 20:42:14.000 131 33778.51 287.49 17119.19 88888.00 2019-05-11 20:42:15.000 131 33778.52 287.52 17119.20 37869.82 2019-05-11 20:42:16.000 131 33778.51 287.54 17119.21 88888.00 2019-05-11 20:42:17.000 131 33778.51 287.57 17119.17 88888.00 2019-05-11 20:42:18.000 131 33778.51 287.64 17119.17 88888.00 2019-05-11 20:42:19.000 131 33778.49 287.64 17119.19 88888.00 2019-05-11 20:42:20.000 131 33778.50 287.58 17119.19 37869.82 2019-05-11 20:42:21.000 131 33778.48 287.58 17119.21 88888.00 2019-05-11 20:42:22.000 131 33778.46 287.56 17119.21 88888.00 2019-05-11 20:42:23.000 131 33778.44 287.56 17119.15 88888.00 2019-05-11 20:42:24.000 131 33778.49 287.56 17119.19 88888.00 2019-05-11 20:42:25.000 131 33778.50 287.54 17119.23 37869.78 2019-05-11 20:42:26.000 131 33778.47 287.55 17119.22 88888.00 2019-05-11 20:42:27.000 131 33778.49 287.52 17119.21 88888.00 2019-05-11 20:42:28.000 131 33778.51 287.54 17119.20 88888.00 2019-05-11 20:42:29.000 131 33778.50 287.54 17119.22 88888.00 2019-05-11 20:42:30.000 131 33778.46 287.58 17119.19 37869.74 2019-05-11 20:42:31.000 131 33778.43 287.56 17119.19 88888.00 2019-05-11 20:42:32.000 131 33778.45 287.56 17119.16 88888.00 2019-05-11 20:42:33.000 131 33778.47 287.52 17119.15 88888.00 2019-05-11 20:42:34.000 131 33778.48 287.55 17119.18 88888.00 2019-05-11 20:42:35.000 131 33778.47 287.52 17119.17 37869.75 2019-05-11 20:42:36.000 131 33778.48 287.52 17119.19 88888.00 2019-05-11 20:42:37.000 131 33778.49 287.55 17119.20 88888.00 2019-05-11 20:42:38.000 131 33778.47 287.56 17119.19 88888.00 2019-05-11 20:42:39.000 131 33778.49 287.57 17119.16 88888.00 2019-05-11 20:42:40.000 131 33778.49 287.54 17119.14 37869.68 2019-05-11 20:42:41.000 131 33778.53 287.53 17119.17 88888.00 2019-05-11 20:42:42.000 131 33778.51 287.54 17119.19 88888.00 2019-05-11 20:42:43.000 131 33778.52 287.53 17119.17 88888.00 2019-05-11 20:42:44.000 131 33778.54 287.53 17119.16 88888.00 2019-05-11 20:42:45.000 131 33778.50 287.53 17119.17 37869.68 2019-05-11 20:42:46.000 131 33778.51 287.54 17119.14 88888.00 2019-05-11 20:42:47.000 131 33778.52 287.52 17119.16 88888.00 2019-05-11 20:42:48.000 131 33778.52 287.51 17119.18 88888.00 2019-05-11 20:42:49.000 131 33778.50 287.52 17119.14 88888.00 2019-05-11 20:42:50.000 131 33778.49 287.55 17119.13 37869.82 2019-05-11 20:42:51.000 131 33778.52 287.57 17119.11 88888.00 2019-05-11 20:42:52.000 131 33778.54 287.57 17119.13 88888.00 2019-05-11 20:42:53.000 131 33778.53 287.53 17119.10 88888.00 2019-05-11 20:42:54.000 131 33778.51 287.55 17119.12 88888.00 2019-05-11 20:42:55.000 131 33778.51 287.56 17119.12 37869.78 2019-05-11 20:42:56.000 131 33778.52 287.55 17119.15 88888.00 2019-05-11 20:42:57.000 131 33778.56 287.56 17119.17 88888.00 2019-05-11 20:42:58.000 131 33778.50 287.52 17119.17 88888.00 2019-05-11 20:42:59.000 131 33778.52 287.51 17119.15 88888.00 2019-05-11 20:43:00.000 131 33778.52 287.55 17119.18 37869.86 2019-05-11 20:43:01.000 131 33778.50 287.55 17119.17 88888.00 2019-05-11 20:43:02.000 131 33778.53 287.53 17119.14 88888.00 2019-05-11 20:43:03.000 131 33778.54 287.52 17119.15 88888.00 2019-05-11 20:43:04.000 131 33778.53 287.51 17119.15 88888.00 2019-05-11 20:43:05.000 131 33778.53 287.48 17119.18 37869.86 2019-05-11 20:43:06.000 131 33778.53 287.49 17119.17 88888.00 2019-05-11 20:43:07.000 131 33778.53 287.51 17119.18 88888.00 2019-05-11 20:43:08.000 131 33778.52 287.49 17119.16 88888.00 2019-05-11 20:43:09.000 131 33778.52 287.49 17119.14 88888.00 2019-05-11 20:43:10.000 131 33778.51 287.51 17119.11 37869.75 2019-05-11 20:43:11.000 131 33778.47 287.51 17119.09 88888.00 2019-05-11 20:43:12.000 131 33778.49 287.55 17119.12 88888.00 2019-05-11 20:43:13.000 131 33778.53 287.53 17119.15 88888.00 2019-05-11 20:43:14.000 131 33778.51 287.50 17119.19 88888.00 2019-05-11 20:43:15.000 131 33778.51 287.50 17119.15 37869.78 2019-05-11 20:43:16.000 131 33778.48 287.47 17119.13 88888.00 2019-05-11 20:43:17.000 131 33778.47 287.49 17119.14 88888.00 2019-05-11 20:43:18.000 131 33778.45 287.49 17119.17 88888.00 2019-05-11 20:43:19.000 131 33778.48 287.49 17119.18 88888.00 2019-05-11 20:43:20.000 131 33778.48 287.48 17119.18 37869.82 2019-05-11 20:43:21.000 131 33778.45 287.49 17119.19 88888.00 2019-05-11 20:43:22.000 131 33778.46 287.50 17119.16 88888.00 2019-05-11 20:43:23.000 131 33778.43 287.49 17119.16 88888.00 2019-05-11 20:43:24.000 131 33778.39 287.46 17119.14 88888.00 2019-05-11 20:43:25.000 131 33778.41 287.48 17119.18 37869.75 2019-05-11 20:43:26.000 131 33778.40 287.53 17119.20 88888.00 2019-05-11 20:43:27.000 131 33778.39 287.53 17119.18 88888.00 2019-05-11 20:43:28.000 131 33778.42 287.53 17119.16 88888.00 2019-05-11 20:43:29.000 131 33778.39 287.53 17119.19 88888.00 2019-05-11 20:43:30.000 131 33778.38 287.47 17119.22 37869.71 2019-05-11 20:43:31.000 131 33778.38 287.44 17119.20 88888.00 2019-05-11 20:43:32.000 131 33778.39 287.43 17119.20 88888.00 2019-05-11 20:43:33.000 131 33778.40 287.49 17119.20 88888.00 2019-05-11 20:43:34.000 131 33778.39 287.49 17119.18 88888.00 2019-05-11 20:43:35.000 131 33778.38 287.49 17119.15 37869.60 2019-05-11 20:43:36.000 131 33778.38 287.52 17119.18 88888.00 2019-05-11 20:43:37.000 131 33778.36 287.50 17119.18 88888.00 2019-05-11 20:43:38.000 131 33778.33 287.49 17119.20 88888.00 2019-05-11 20:43:39.000 131 33778.36 287.47 17119.18 88888.00 2019-05-11 20:43:40.000 131 33778.36 287.50 17119.21 37869.75 2019-05-11 20:43:41.000 131 33778.34 287.48 17119.21 88888.00 2019-05-11 20:43:42.000 131 33778.32 287.46 17119.20 88888.00 2019-05-11 20:43:43.000 131 33778.38 287.51 17119.23 88888.00 2019-05-11 20:43:44.000 131 33778.41 287.55 17119.23 88888.00 2019-05-11 20:43:45.000 131 33778.40 287.50 17119.20 37869.76 2019-05-11 20:43:46.000 131 33778.36 287.48 17119.19 88888.00 2019-05-11 20:43:47.000 131 33778.36 287.46 17119.21 88888.00 2019-05-11 20:43:48.000 131 33778.35 287.47 17119.20 88888.00 2019-05-11 20:43:49.000 131 33778.38 287.48 17119.19 88888.00 2019-05-11 20:43:50.000 131 33778.37 287.49 17119.18 37869.61 2019-05-11 20:43:51.000 131 33778.36 287.45 17119.19 88888.00 2019-05-11 20:43:52.000 131 33778.35 287.44 17119.16 88888.00 2019-05-11 20:43:53.000 131 33778.35 287.43 17119.17 88888.00 2019-05-11 20:43:54.000 131 33778.34 287.44 17119.21 88888.00 2019-05-11 20:43:55.000 131 33778.35 287.46 17119.24 37869.69 2019-05-11 20:43:56.000 131 33778.35 287.48 17119.23 88888.00 2019-05-11 20:43:57.000 131 33778.34 287.45 17119.23 88888.00 2019-05-11 20:43:58.000 131 33778.34 287.44 17119.29 88888.00 2019-05-11 20:43:59.000 131 33778.31 287.48 17119.27 88888.00 2019-05-11 20:44:00.000 131 33778.33 287.49 17119.24 37869.68 2019-05-11 20:44:01.000 131 33778.33 287.50 17119.24 88888.00 2019-05-11 20:44:02.000 131 33778.38 287.51 17119.24 88888.00 2019-05-11 20:44:03.000 131 33778.37 287.51 17119.20 88888.00 2019-05-11 20:44:04.000 131 33778.36 287.47 17119.22 88888.00 2019-05-11 20:44:05.000 131 33778.34 287.40 17119.23 37869.71 2019-05-11 20:44:06.000 131 33778.36 287.38 17119.23 88888.00 2019-05-11 20:44:07.000 131 33778.38 287.39 17119.24 88888.00 2019-05-11 20:44:08.000 131 33778.38 287.40 17119.26 88888.00 2019-05-11 20:44:09.000 131 33778.36 287.40 17119.19 88888.00 2019-05-11 20:44:10.000 131 33778.32 287.39 17119.17 37869.72 2019-05-11 20:44:11.000 131 33778.28 287.40 17119.16 88888.00 2019-05-11 20:44:12.000 131 33778.30 287.44 17119.22 88888.00 2019-05-11 20:44:13.000 131 33778.34 287.44 17119.24 88888.00 2019-05-11 20:44:14.000 131 33778.36 287.43 17119.24 88888.00 2019-05-11 20:44:15.000 131 33778.32 287.45 17119.19 37869.74 2019-05-11 20:44:16.000 131 33778.33 287.45 17119.17 88888.00 2019-05-11 20:44:17.000 131 33778.36 287.41 17119.21 88888.00 2019-05-11 20:44:18.000 131 33778.34 287.42 17119.19 88888.00 2019-05-11 20:44:19.000 131 33778.36 287.41 17119.16 88888.00 2019-05-11 20:44:20.000 131 33778.35 287.39 17119.17 37869.64 2019-05-11 20:44:21.000 131 33778.35 287.36 17119.17 88888.00 2019-05-11 20:44:22.000 131 33778.36 287.35 17119.18 88888.00 2019-05-11 20:44:23.000 131 33778.34 287.37 17119.23 88888.00 2019-05-11 20:44:24.000 131 33778.30 287.38 17119.24 88888.00 2019-05-11 20:44:25.000 131 33778.32 287.44 17119.24 37869.57 2019-05-11 20:44:26.000 131 33778.33 287.43 17119.26 88888.00 2019-05-11 20:44:27.000 131 33778.35 287.40 17119.23 88888.00 2019-05-11 20:44:28.000 131 33778.34 287.41 17119.18 88888.00 2019-05-11 20:44:29.000 131 33778.33 287.40 17119.23 88888.00 2019-05-11 20:44:30.000 131 33778.32 287.41 17119.23 37869.68 2019-05-11 20:44:31.000 131 33778.35 287.44 17119.23 88888.00 2019-05-11 20:44:32.000 131 33778.32 287.42 17119.27 88888.00 2019-05-11 20:44:33.000 131 33778.27 287.43 17119.28 88888.00 2019-05-11 20:44:34.000 131 33778.25 287.44 17119.21 88888.00 2019-05-11 20:44:35.000 131 33778.28 287.41 17119.23 37869.61 2019-05-11 20:44:36.000 131 33778.28 287.42 17119.23 88888.00 2019-05-11 20:44:37.000 131 33778.25 287.48 17119.25 88888.00 2019-05-11 20:44:38.000 131 33778.27 287.45 17119.26 88888.00 2019-05-11 20:44:39.000 131 33778.29 287.43 17119.24 88888.00 2019-05-11 20:44:40.000 131 33778.31 287.42 17119.24 37869.60 2019-05-11 20:44:41.000 131 33778.32 287.40 17119.26 88888.00 2019-05-11 20:44:42.000 131 33778.27 287.44 17119.25 88888.00 2019-05-11 20:44:43.000 131 33778.25 287.42 17119.23 88888.00 2019-05-11 20:44:44.000 131 33778.25 287.41 17119.27 88888.00 2019-05-11 20:44:45.000 131 33778.23 287.41 17119.27 37869.57 2019-05-11 20:44:46.000 131 33778.18 287.39 17119.32 88888.00 2019-05-11 20:44:47.000 131 33778.18 287.40 17119.33 88888.00 2019-05-11 20:44:48.000 131 33778.18 287.39 17119.28 88888.00 2019-05-11 20:44:49.000 131 33778.18 287.38 17119.25 88888.00 2019-05-11 20:44:50.000 131 33778.15 287.37 17119.26 37869.61 2019-05-11 20:44:51.000 131 33778.17 287.34 17119.29 88888.00 2019-05-11 20:44:52.000 131 33778.17 287.34 17119.30 88888.00 2019-05-11 20:44:53.000 131 33778.17 287.37 17119.29 88888.00 2019-05-11 20:44:54.000 131 33778.13 287.38 17119.26 88888.00 2019-05-11 20:44:55.000 131 33778.14 287.38 17119.25 37869.53 2019-05-11 20:44:56.000 131 33778.14 287.36 17119.23 88888.00 2019-05-11 20:44:57.000 131 33778.17 287.36 17119.25 88888.00 2019-05-11 20:44:58.000 131 33778.18 287.37 17119.26 88888.00 2019-05-11 20:44:59.000 131 33778.17 287.37 17119.29 88888.00 2019-05-11 20:45:00.000 131 33778.19 287.34 17119.28 37869.51 2019-05-11 20:45:01.000 131 33778.20 287.35 17119.29 88888.00 2019-05-11 20:45:02.000 131 33778.15 287.36 17119.28 88888.00 2019-05-11 20:45:03.000 131 33778.12 287.35 17119.26 88888.00 2019-05-11 20:45:04.000 131 33778.12 287.39 17119.21 88888.00 2019-05-11 20:45:05.000 131 33778.15 287.44 17119.19 37869.51 2019-05-11 20:45:06.000 131 33778.13 287.43 17119.23 88888.00 2019-05-11 20:45:07.000 131 33778.13 287.45 17119.31 88888.00 2019-05-11 20:45:08.000 131 33778.12 287.46 17119.32 88888.00 2019-05-11 20:45:09.000 131 33778.11 287.42 17119.30 88888.00 2019-05-11 20:45:10.000 131 33778.09 287.41 17119.29 37869.39 2019-05-11 20:45:11.000 131 33778.05 287.39 17119.31 88888.00 2019-05-11 20:45:12.000 131 33778.08 287.36 17119.28 88888.00 2019-05-11 20:45:13.000 131 33778.07 287.38 17119.33 88888.00 2019-05-11 20:45:14.000 131 33778.09 287.40 17119.35 88888.00 2019-05-11 20:45:15.000 131 33778.10 287.38 17119.32 37869.57 2019-05-11 20:45:16.000 131 33778.12 287.40 17119.29 88888.00 2019-05-11 20:45:17.000 131 33778.10 287.40 17119.32 88888.00 2019-05-11 20:45:18.000 131 33778.11 287.35 17119.33 88888.00 2019-05-11 20:45:19.000 131 33778.14 287.40 17119.35 88888.00 2019-05-11 20:45:20.000 131 33778.11 287.42 17119.31 37869.44 2019-05-11 20:45:21.000 131 33778.13 287.43 17119.29 88888.00 2019-05-11 20:45:22.000 131 33778.11 287.38 17119.28 88888.00 2019-05-11 20:45:23.000 131 33778.09 287.34 17119.25 88888.00 2019-05-11 20:45:24.000 131 33778.11 287.36 17119.28 88888.00 2019-05-11 20:45:25.000 131 33778.08 287.37 17119.35 37869.51 2019-05-11 20:45:26.000 131 33778.05 287.39 17119.33 88888.00 2019-05-11 20:45:27.000 131 33778.05 287.36 17119.25 88888.00 2019-05-11 20:45:28.000 131 33778.08 287.38 17119.24 88888.00 2019-05-11 20:45:29.000 131 33778.11 287.41 17119.26 88888.00 2019-05-11 20:45:30.000 131 33778.12 287.44 17119.29 37869.57 2019-05-11 20:45:31.000 131 33778.10 287.46 17119.34 88888.00 2019-05-11 20:45:32.000 131 33778.08 287.43 17119.32 88888.00 2019-05-11 20:45:33.000 131 33778.08 287.40 17119.29 88888.00 2019-05-11 20:45:34.000 131 33778.07 287.43 17119.28 88888.00 2019-05-11 20:45:35.000 131 33778.02 287.43 17119.31 37869.49 2019-05-11 20:45:36.000 131 33778.02 287.44 17119.29 88888.00 2019-05-11 20:45:37.000 131 33778.05 287.43 17119.28 88888.00 2019-05-11 20:45:38.000 131 33778.04 287.41 17119.24 88888.00 2019-05-11 20:45:39.000 131 33778.02 287.39 17119.21 88888.00 2019-05-11 20:45:40.000 131 33778.02 287.43 17119.24 37869.53 2019-05-11 20:45:41.000 131 33778.03 287.43 17119.26 88888.00 2019-05-11 20:45:42.000 131 33777.99 287.41 17119.22 88888.00 2019-05-11 20:45:43.000 131 33778.00 287.42 17119.21 88888.00 2019-05-11 20:45:44.000 131 33778.01 287.42 17119.22 88888.00 2019-05-11 20:45:45.000 131 33778.00 287.48 17119.26 37869.43 2019-05-11 20:45:46.000 131 33778.00 287.50 17119.30 88888.00 2019-05-11 20:45:47.000 131 33778.00 287.50 17119.28 88888.00 2019-05-11 20:45:48.000 131 33777.99 287.51 17119.27 88888.00 2019-05-11 20:45:49.000 131 33777.98 287.50 17119.29 88888.00 2019-05-11 20:45:50.000 131 33777.96 287.49 17119.29 37869.44 2019-05-11 20:45:51.000 131 33777.99 287.49 17119.26 88888.00 2019-05-11 20:45:52.000 131 33777.95 287.46 17119.27 88888.00 2019-05-11 20:45:53.000 131 33777.93 287.46 17119.29 88888.00 2019-05-11 20:45:54.000 131 33777.92 287.46 17119.24 88888.00 2019-05-11 20:45:55.000 131 33777.92 287.45 17119.26 37869.39 2019-05-11 20:45:56.000 131 33777.91 287.43 17119.29 88888.00 2019-05-11 20:45:57.000 131 33777.90 287.46 17119.26 88888.00 2019-05-11 20:45:58.000 131 33777.91 287.44 17119.26 88888.00 2019-05-11 20:45:59.000 131 33777.91 287.43 17119.31 88888.00 2019-05-11 20:46:00.000 131 33777.92 287.46 17119.31 37869.39 2019-05-11 20:46:01.000 131 33777.92 287.44 17119.29 88888.00 2019-05-11 20:46:02.000 131 33777.95 287.45 17119.29 88888.00 2019-05-11 20:46:03.000 131 33777.97 287.39 17119.34 88888.00 2019-05-11 20:46:04.000 131 33777.96 287.42 17119.32 88888.00 2019-05-11 20:46:05.000 131 33777.91 287.45 17119.31 37869.36 2019-05-11 20:46:06.000 131 33777.94 287.47 17119.29 88888.00 2019-05-11 20:46:07.000 131 33777.92 287.46 17119.34 88888.00 2019-05-11 20:46:08.000 131 33777.90 287.42 17119.35 88888.00 2019-05-11 20:46:09.000 131 33777.89 287.49 17119.37 88888.00 2019-05-11 20:46:10.000 131 33777.90 287.48 17119.35 37869.36 2019-05-11 20:46:11.000 131 33777.94 287.47 17119.33 88888.00 2019-05-11 20:46:12.000 131 33777.92 287.46 17119.29 88888.00 2019-05-11 20:46:13.000 131 33777.93 287.46 17119.30 88888.00 2019-05-11 20:46:14.000 131 33777.90 287.42 17119.28 88888.00 2019-05-11 20:46:15.000 131 33777.87 287.35 17119.34 37869.43 2019-05-11 20:46:16.000 131 33777.88 287.38 17119.34 88888.00 2019-05-11 20:46:17.000 131 33777.84 287.42 17119.29 88888.00 2019-05-11 20:46:18.000 131 33777.87 287.43 17119.31 88888.00 2019-05-11 20:46:19.000 131 33777.88 287.41 17119.32 88888.00 2019-05-11 20:46:20.000 131 33777.86 287.41 17119.28 37869.29 2019-05-11 20:46:21.000 131 33777.86 287.44 17119.27 88888.00 2019-05-11 20:46:22.000 131 33777.87 287.45 17119.29 88888.00 2019-05-11 20:46:23.000 131 33777.87 287.50 17119.30 88888.00 2019-05-11 20:46:24.000 131 33777.87 287.50 17119.29 88888.00 2019-05-11 20:46:25.000 131 33777.89 287.46 17119.29 37869.38 2019-05-11 20:46:26.000 131 33777.86 287.48 17119.24 88888.00 2019-05-11 20:46:27.000 131 33777.85 287.49 17119.24 88888.00 2019-05-11 20:46:28.000 131 33777.83 287.47 17119.25 88888.00 2019-05-11 20:46:29.000 131 33777.85 287.45 17119.27 88888.00 2019-05-11 20:46:30.000 131 33777.86 287.47 17119.28 37869.26 2019-05-11 20:46:31.000 131 33777.89 287.48 17119.33 88888.00 2019-05-11 20:46:32.000 131 33777.87 287.46 17119.30 88888.00 2019-05-11 20:46:33.000 131 33777.84 287.46 17119.23 88888.00 2019-05-11 20:46:34.000 131 33777.83 287.47 17119.29 88888.00 2019-05-11 20:46:35.000 131 33777.79 287.46 17119.28 37869.38 2019-05-11 20:46:36.000 131 33777.78 287.45 17119.30 88888.00 2019-05-11 20:46:37.000 131 33777.78 287.44 17119.31 88888.00 2019-05-11 20:46:38.000 131 33777.74 287.43 17119.28 88888.00 2019-05-11 20:46:39.000 131 33777.72 287.44 17119.30 88888.00 2019-05-11 20:46:40.000 131 33777.71 287.42 17119.28 37869.17 2019-05-11 20:46:41.000 131 33777.74 287.43 17119.29 88888.00 2019-05-11 20:46:42.000 131 33777.72 287.44 17119.32 88888.00 2019-05-11 20:46:43.000 131 33777.74 287.45 17119.34 88888.00 2019-05-11 20:46:44.000 131 33777.75 287.43 17119.34 88888.00 2019-05-11 20:46:45.000 131 33777.75 287.46 17119.34 37869.21 2019-05-11 20:46:46.000 131 33777.77 287.51 17119.37 88888.00 2019-05-11 20:46:47.000 131 33777.76 287.55 17119.38 88888.00 2019-05-11 20:46:48.000 131 33777.73 287.56 17119.38 88888.00 2019-05-11 20:46:49.000 131 33777.71 287.57 17119.37 88888.00 2019-05-11 20:46:50.000 131 33777.70 287.57 17119.33 37869.14 2019-05-11 20:46:51.000 131 33777.70 287.59 17119.33 88888.00 2019-05-11 20:46:52.000 131 33777.68 287.59 17119.35 88888.00 2019-05-11 20:46:53.000 131 33777.67 287.60 17119.39 88888.00 2019-05-11 20:46:54.000 131 33777.65 287.57 17119.38 88888.00 2019-05-11 20:46:55.000 131 33777.63 287.59 17119.43 37869.17 2019-05-11 20:46:56.000 131 33777.60 287.63 17119.41 88888.00 2019-05-11 20:46:57.000 131 33777.56 287.63 17119.37 88888.00 2019-05-11 20:46:58.000 131 33777.53 287.61 17119.44 88888.00 2019-05-11 20:46:59.000 131 33777.60 287.59 17119.40 88888.00 2019-05-11 20:47:00.000 131 33777.62 287.62 17119.34 37869.04 2019-05-11 20:47:01.000 131 33777.61 287.66 17119.37 88888.00 2019-05-11 20:47:02.000 131 33777.60 287.69 17119.37 88888.00 2019-05-11 20:47:03.000 131 33777.59 287.69 17119.38 88888.00 2019-05-11 20:47:04.000 131 33777.59 287.72 17119.39 88888.00 2019-05-11 20:47:05.000 131 33777.59 287.75 17119.39 37869.12 2019-05-11 20:47:06.000 131 33777.57 287.74 17119.39 88888.00 2019-05-11 20:47:07.000 131 33777.60 287.70 17119.39 88888.00 2019-05-11 20:47:08.000 131 33777.57 287.75 17119.38 88888.00 2019-05-11 20:47:09.000 131 33777.58 287.73 17119.36 88888.00 2019-05-11 20:47:10.000 131 33777.59 287.76 17119.40 37869.07 2019-05-11 20:47:11.000 131 33777.57 287.76 17119.38 88888.00 2019-05-11 20:47:12.000 131 33777.56 287.77 17119.35 88888.00 2019-05-11 20:47:13.000 131 33777.55 287.81 17119.34 88888.00 2019-05-11 20:47:14.000 131 33777.51 287.78 17119.33 88888.00 2019-05-11 20:47:15.000 131 33777.51 287.82 17119.33 37869.01 2019-05-11 20:47:16.000 131 33777.55 287.90 17119.29 88888.00 2019-05-11 20:47:17.000 131 33777.56 287.89 17119.28 88888.00 2019-05-11 20:47:18.000 131 33777.54 287.88 17119.27 88888.00 2019-05-11 20:47:19.000 131 33777.53 287.89 17119.27 88888.00 2019-05-11 20:47:20.000 131 33777.59 287.94 17119.29 37869.04 2019-05-11 20:47:21.000 131 33777.57 287.95 17119.30 88888.00 2019-05-11 20:47:22.000 131 33777.55 287.96 17119.30 88888.00 2019-05-11 20:47:23.000 131 33777.55 287.98 17119.33 88888.00 2019-05-11 20:47:24.000 131 33777.54 287.96 17119.33 88888.00 2019-05-11 20:47:25.000 131 33777.57 288.00 17119.30 37869.03 2019-05-11 20:47:26.000 131 33777.60 288.01 17119.29 88888.00 2019-05-11 20:47:27.000 131 33777.62 287.99 17119.34 88888.00 2019-05-11 20:47:28.000 131 33777.60 287.98 17119.32 88888.00 2019-05-11 20:47:29.000 131 33777.59 288.05 17119.32 88888.00 2019-05-11 20:47:30.000 131 33777.60 288.08 17119.30 37869.08 2019-05-11 20:47:31.000 131 33777.59 288.10 17119.36 88888.00 2019-05-11 20:47:32.000 131 33777.59 288.13 17119.38 88888.00 2019-05-11 20:47:33.000 131 33777.65 288.18 17119.36 88888.00 2019-05-11 20:47:34.000 131 33777.65 288.21 17119.34 88888.00 2019-05-11 20:47:35.000 131 33777.64 288.16 17119.34 37869.11 2019-05-11 20:47:36.000 131 33777.65 288.17 17119.37 88888.00 2019-05-11 20:47:37.000 131 33777.66 288.21 17119.33 88888.00 2019-05-11 20:47:38.000 131 33777.64 288.19 17119.35 88888.00 2019-05-11 20:47:39.000 131 33777.64 288.20 17119.38 88888.00 2019-05-11 20:47:40.000 131 33777.61 288.24 17119.38 37869.07 2019-05-11 20:47:41.000 131 33777.64 288.25 17119.34 88888.00 2019-05-11 20:47:42.000 131 33777.65 288.23 17119.33 88888.00 2019-05-11 20:47:43.000 131 33777.65 288.18 17119.31 88888.00 2019-05-11 20:47:44.000 131 33777.66 288.20 17119.34 88888.00 2019-05-11 20:47:45.000 131 33777.63 288.23 17119.30 37869.01 2019-05-11 20:47:46.000 131 33777.64 288.21 17119.30 88888.00 2019-05-11 20:47:47.000 131 33777.60 288.20 17119.29 88888.00 2019-05-11 20:47:48.000 131 33777.63 288.21 17119.28 88888.00 2019-05-11 20:47:49.000 131 33777.64 288.21 17119.28 88888.00 2019-05-11 20:47:50.000 131 33777.61 288.21 17119.31 37869.18 2019-05-11 20:47:51.000 131 33777.57 288.23 17119.29 88888.00 2019-05-11 20:47:52.000 131 33777.56 288.17 17119.28 88888.00 2019-05-11 20:47:53.000 131 33777.58 288.20 17119.26 88888.00 2019-05-11 20:47:54.000 131 33777.60 288.19 17119.27 88888.00 2019-05-11 20:47:55.000 131 33777.59 288.21 17119.31 37869.14 2019-05-11 20:47:56.000 131 33777.56 288.22 17119.32 88888.00 2019-05-11 20:47:57.000 131 33777.55 288.26 17119.28 88888.00 2019-05-11 20:47:58.000 131 33777.50 288.29 17119.28 88888.00 2019-05-11 20:47:59.000 131 33777.54 288.31 17119.31 88888.00 2019-05-11 20:48:00.000 131 33777.55 288.29 17119.29 37869.04 2019-05-11 20:48:01.000 131 33777.54 288.29 17119.30 88888.00 2019-05-11 20:48:02.000 131 33777.52 288.28 17119.29 88888.00 2019-05-11 20:48:03.000 131 33777.49 288.35 17119.29 88888.00 2019-05-11 20:48:04.000 131 33777.52 288.33 17119.28 88888.00 2019-05-11 20:48:05.000 131 33777.54 288.29 17119.29 37868.99 2019-05-11 20:48:06.000 131 33777.52 288.30 17119.35 88888.00 2019-05-11 20:48:07.000 131 33777.47 288.33 17119.32 88888.00 2019-05-11 20:48:08.000 131 33777.51 288.36 17119.32 88888.00 2019-05-11 20:48:09.000 131 33777.50 288.36 17119.37 88888.00 2019-05-11 20:48:10.000 131 33777.51 288.35 17119.36 37869.04 2019-05-11 20:48:11.000 131 33777.51 288.36 17119.36 88888.00 2019-05-11 20:48:12.000 131 33777.46 288.36 17119.36 88888.00 2019-05-11 20:48:13.000 131 33777.46 288.40 17119.35 88888.00 2019-05-11 20:48:14.000 131 33777.42 288.39 17119.35 88888.00 2019-05-11 20:48:15.000 131 33777.39 288.37 17119.35 37869.06 2019-05-11 20:48:16.000 131 33777.37 288.36 17119.34 88888.00 2019-05-11 20:48:17.000 131 33777.36 288.37 17119.34 88888.00 2019-05-11 20:48:18.000 131 33777.36 288.37 17119.32 88888.00 2019-05-11 20:48:19.000 131 33777.36 288.38 17119.31 88888.00 2019-05-11 20:48:20.000 131 33777.39 288.41 17119.29 37868.90 2019-05-11 20:48:21.000 131 33777.41 288.42 17119.28 88888.00 2019-05-11 20:48:22.000 131 33777.40 288.38 17119.30 88888.00 2019-05-11 20:48:23.000 131 33777.34 288.38 17119.32 88888.00 2019-05-11 20:48:24.000 131 33777.35 288.39 17119.30 88888.00 2019-05-11 20:48:25.000 131 33777.37 288.43 17119.31 37868.89 2019-05-11 20:48:26.000 131 33777.36 288.39 17119.31 88888.00 2019-05-11 20:48:27.000 131 33777.36 288.38 17119.29 88888.00 2019-05-11 20:48:28.000 131 33777.35 288.37 17119.22 88888.00 2019-05-11 20:48:29.000 131 33777.33 288.38 17119.21 88888.00 2019-05-11 20:48:30.000 131 33777.33 288.39 17119.21 37868.86 2019-05-11 20:48:31.000 131 33777.30 288.38 17119.26 88888.00 2019-05-11 20:48:32.000 131 33777.30 288.38 17119.29 88888.00 2019-05-11 20:48:33.000 131 33777.30 288.41 17119.28 88888.00 2019-05-11 20:48:34.000 131 33777.29 288.43 17119.35 88888.00 2019-05-11 20:48:35.000 131 33777.30 288.47 17119.40 37868.86 2019-05-11 20:48:36.000 131 33777.34 288.46 17119.40 88888.00 2019-05-11 20:48:37.000 131 33777.34 288.42 17119.37 88888.00 2019-05-11 20:48:38.000 131 33777.35 288.39 17119.32 88888.00 2019-05-11 20:48:39.000 131 33777.35 288.40 17119.31 88888.00 2019-05-11 20:48:40.000 131 33777.33 288.40 17119.34 37868.85 2019-05-11 20:48:41.000 131 33777.35 288.40 17119.31 88888.00 2019-05-11 20:48:42.000 131 33777.37 288.36 17119.29 88888.00 2019-05-11 20:48:43.000 131 33777.37 288.31 17119.27 88888.00 2019-05-11 20:48:44.000 131 33777.39 288.32 17119.29 88888.00 2019-05-11 20:48:45.000 131 33777.34 288.35 17119.36 37868.82 2019-05-11 20:48:46.000 131 33777.32 288.37 17119.33 88888.00 2019-05-11 20:48:47.000 131 33777.31 288.38 17119.31 88888.00 2019-05-11 20:48:48.000 131 33777.31 288.36 17119.30 88888.00 2019-05-11 20:48:49.000 131 33777.31 288.35 17119.30 88888.00 2019-05-11 20:48:50.000 131 33777.29 288.38 17119.31 37868.78 2019-05-11 20:48:51.000 131 33777.29 288.38 17119.33 88888.00 2019-05-11 20:48:52.000 131 33777.27 288.42 17119.35 88888.00 2019-05-11 20:48:53.000 131 33777.31 288.43 17119.35 88888.00 2019-05-11 20:48:54.000 131 33777.29 288.39 17119.36 88888.00 2019-05-11 20:48:55.000 131 33777.28 288.35 17119.36 37868.82 2019-05-11 20:48:56.000 131 33777.27 288.41 17119.32 88888.00 2019-05-11 20:48:57.000 131 33777.26 288.39 17119.33 88888.00 2019-05-11 20:48:58.000 131 33777.26 288.40 17119.30 88888.00 2019-05-11 20:48:59.000 131 33777.29 288.41 17119.32 88888.00 2019-05-11 20:49:00.000 131 33777.26 288.41 17119.30 37868.93 2019-05-11 20:49:01.000 131 33777.25 288.43 17119.33 88888.00 2019-05-11 20:49:02.000 131 33777.29 288.44 17119.30 88888.00 2019-05-11 20:49:03.000 131 33777.32 288.43 17119.28 88888.00 2019-05-11 20:49:04.000 131 33777.32 288.41 17119.29 88888.00 2019-05-11 20:49:05.000 131 33777.30 288.41 17119.27 37868.86 2019-05-11 20:49:06.000 131 33777.31 288.42 17119.27 88888.00 2019-05-11 20:49:07.000 131 33777.30 288.36 17119.26 88888.00 2019-05-11 20:49:08.000 131 33777.33 288.38 17119.26 88888.00 2019-05-11 20:49:09.000 131 33777.33 288.37 17119.27 88888.00 2019-05-11 20:49:10.000 131 33777.33 288.36 17119.29 37868.93 2019-05-11 20:49:11.000 131 33777.33 288.35 17119.33 88888.00 2019-05-11 20:49:12.000 131 33777.28 288.33 17119.35 88888.00 2019-05-11 20:49:13.000 131 33777.28 288.31 17119.34 88888.00 2019-05-11 20:49:14.000 131 33777.28 288.30 17119.29 88888.00 2019-05-11 20:49:15.000 131 33777.24 288.32 17119.28 37868.86 2019-05-11 20:49:16.000 131 33777.22 288.34 17119.28 88888.00 2019-05-11 20:49:17.000 131 33777.26 288.32 17119.32 88888.00 2019-05-11 20:49:18.000 131 33777.23 288.29 17119.33 88888.00 2019-05-11 20:49:19.000 131 33777.23 288.31 17119.30 88888.00 2019-05-11 20:49:20.000 131 33777.23 288.31 17119.30 37868.82 2019-05-11 20:49:21.000 131 33777.24 288.27 17119.31 88888.00 2019-05-11 20:49:22.000 131 33777.25 288.29 17119.34 88888.00 2019-05-11 20:49:23.000 131 33777.26 288.29 17119.33 88888.00 2019-05-11 20:49:24.000 131 33777.25 288.31 17119.36 88888.00 2019-05-11 20:49:25.000 131 33777.26 288.31 17119.29 37868.82 2019-05-11 20:49:26.000 131 33777.25 288.30 17119.30 88888.00 2019-05-11 20:49:27.000 131 33777.23 288.32 17119.33 88888.00 2019-05-11 20:49:28.000 131 33777.19 288.26 17119.30 88888.00 2019-05-11 20:49:29.000 131 33777.21 288.26 17119.32 88888.00 2019-05-11 20:49:30.000 131 33777.16 288.27 17119.36 37868.72 2019-05-11 20:49:31.000 131 33777.14 288.27 17119.37 88888.00 2019-05-11 20:49:32.000 131 33777.17 288.27 17119.34 88888.00 2019-05-11 20:49:33.000 131 33777.17 288.27 17119.31 88888.00 2019-05-11 20:49:34.000 131 33777.15 288.29 17119.34 88888.00 2019-05-11 20:49:35.000 131 33777.16 288.30 17119.37 37868.82 2019-05-11 20:49:36.000 131 33777.18 288.26 17119.34 88888.00 2019-05-11 20:49:37.000 131 33777.15 288.25 17119.33 88888.00 2019-05-11 20:49:38.000 131 33777.15 288.23 17119.34 88888.00 2019-05-11 20:49:39.000 131 33777.16 288.24 17119.31 88888.00 2019-05-11 20:49:40.000 131 33777.17 288.25 17119.30 37868.85 2019-05-11 20:49:41.000 131 33777.15 288.28 17119.29 88888.00 2019-05-11 20:49:42.000 131 33777.17 288.28 17119.30 88888.00 2019-05-11 20:49:43.000 131 33777.18 288.33 17119.35 88888.00 2019-05-11 20:49:44.000 131 33777.20 288.33 17119.38 88888.00 2019-05-11 20:49:45.000 131 33777.22 288.33 17119.36 37868.82 2019-05-11 20:49:46.000 131 33777.20 288.29 17119.36 88888.00 2019-05-11 20:49:47.000 131 33777.21 288.25 17119.38 88888.00 2019-05-11 20:49:48.000 131 33777.19 288.27 17119.44 88888.00 2019-05-11 20:49:49.000 131 33777.19 288.26 17119.43 88888.00 2019-05-11 20:49:50.000 131 33777.18 288.30 17119.40 37868.79 2019-05-11 20:49:51.000 131 33777.19 288.35 17119.38 88888.00 2019-05-11 20:49:52.000 131 33777.20 288.32 17119.39 88888.00 2019-05-11 20:49:53.000 131 33777.19 288.27 17119.40 88888.00 2019-05-11 20:49:54.000 131 33777.23 288.32 17119.38 88888.00 2019-05-11 20:49:55.000 131 33777.26 288.32 17119.37 37868.89 2019-05-11 20:49:56.000 131 33777.29 288.30 17119.38 88888.00 2019-05-11 20:49:57.000 131 33777.29 288.29 17119.38 88888.00 2019-05-11 20:49:58.000 131 33777.27 288.30 17119.38 88888.00 2019-05-11 20:49:59.000 131 33777.27 288.32 17119.39 88888.00 2019-05-11 20:50:00.000 131 33777.25 288.29 17119.40 37868.88 2019-05-11 20:50:01.000 131 33777.24 288.29 17119.39 88888.00 2019-05-11 20:50:02.000 131 33777.25 288.29 17119.35 88888.00 2019-05-11 20:50:03.000 131 33777.27 288.24 17119.32 88888.00 2019-05-11 20:50:04.000 131 33777.27 288.19 17119.34 88888.00 2019-05-11 20:50:05.000 131 33777.29 288.21 17119.36 37868.85 2019-05-11 20:50:06.000 131 33777.28 288.24 17119.39 88888.00 2019-05-11 20:50:07.000 131 33777.32 288.25 17119.42 88888.00 2019-05-11 20:50:08.000 131 33777.31 288.24 17119.43 88888.00 2019-05-11 20:50:09.000 131 33777.31 288.25 17119.41 88888.00 2019-05-11 20:50:10.000 131 33777.30 288.28 17119.41 37868.89 2019-05-11 20:50:11.000 131 33777.25 288.28 17119.42 88888.00 2019-05-11 20:50:12.000 131 33777.25 288.24 17119.38 88888.00 2019-05-11 20:50:13.000 131 33777.26 288.26 17119.43 88888.00 2019-05-11 20:50:14.000 131 33777.25 288.26 17119.44 88888.00 2019-05-11 20:50:15.000 131 33777.27 288.23 17119.39 37868.82 2019-05-11 20:50:16.000 131 33777.28 288.21 17119.38 88888.00 2019-05-11 20:50:17.000 131 33777.31 288.20 17119.43 88888.00 2019-05-11 20:50:18.000 131 33777.32 288.19 17119.40 88888.00 2019-05-11 20:50:19.000 131 33777.29 288.14 17119.42 88888.00 2019-05-11 20:50:20.000 131 33777.27 288.14 17119.42 37868.76 2019-05-11 20:50:21.000 131 33777.26 288.16 17119.42 88888.00 2019-05-11 20:50:22.000 131 33777.23 288.15 17119.37 88888.00 2019-05-11 20:50:23.000 131 33777.26 288.17 17119.40 88888.00 2019-05-11 20:50:24.000 131 33777.27 288.21 17119.42 88888.00 2019-05-11 20:50:25.000 131 33777.23 288.20 17119.39 37868.83 2019-05-11 20:50:26.000 131 33777.23 288.21 17119.40 88888.00 2019-05-11 20:50:27.000 131 33777.23 288.19 17119.40 88888.00 2019-05-11 20:50:28.000 131 33777.25 288.23 17119.39 88888.00 2019-05-11 20:50:29.000 131 33777.27 288.24 17119.45 88888.00 2019-05-11 20:50:30.000 131 33777.27 288.24 17119.42 37868.74 2019-05-11 20:50:31.000 131 33777.27 288.23 17119.40 88888.00 2019-05-11 20:50:32.000 131 33777.25 288.23 17119.42 88888.00 2019-05-11 20:50:33.000 131 33777.23 288.18 17119.47 88888.00 2019-05-11 20:50:34.000 131 33777.21 288.17 17119.44 88888.00 2019-05-11 20:50:35.000 131 33777.23 288.20 17119.46 37868.83 2019-05-11 20:50:36.000 131 33777.21 288.22 17119.43 88888.00 2019-05-11 20:50:37.000 131 33777.19 288.18 17119.40 88888.00 2019-05-11 20:50:38.000 131 33777.19 288.17 17119.36 88888.00 2019-05-11 20:50:39.000 131 33777.18 288.17 17119.37 88888.00 2019-05-11 20:50:40.000 131 33777.22 288.19 17119.38 37868.86 2019-05-11 20:50:41.000 131 33777.23 288.20 17119.36 88888.00 2019-05-11 20:50:42.000 131 33777.20 288.21 17119.35 88888.00 2019-05-11 20:50:43.000 131 33777.19 288.20 17119.37 88888.00 2019-05-11 20:50:44.000 131 33777.17 288.21 17119.37 88888.00 2019-05-11 20:50:45.000 131 33777.17 288.21 17119.38 37868.81 2019-05-11 20:50:46.000 131 33777.17 288.22 17119.37 88888.00 2019-05-11 20:50:47.000 131 33777.17 288.26 17119.43 88888.00 2019-05-11 20:50:48.000 131 33777.17 288.36 17119.42 88888.00 2019-05-11 20:50:49.000 131 33777.17 288.35 17119.41 88888.00 2019-05-11 20:50:50.000 131 33777.18 288.31 17119.40 37868.68 2019-05-11 20:50:51.000 131 33777.16 288.25 17119.38 88888.00 2019-05-11 20:50:52.000 131 33777.14 288.19 17119.45 88888.00 2019-05-11 20:50:53.000 131 33777.14 288.18 17119.41 88888.00 2019-05-11 20:50:54.000 131 33777.11 288.19 17119.40 88888.00 2019-05-11 20:50:55.000 131 33777.12 288.21 17119.40 37868.71 2019-05-11 20:50:56.000 131 33777.13 288.21 17119.43 88888.00 2019-05-11 20:50:57.000 131 33777.15 288.20 17119.43 88888.00 2019-05-11 20:50:58.000 131 33777.11 288.16 17119.42 88888.00 2019-05-11 20:50:59.000 131 33777.10 288.11 17119.43 88888.00 2019-05-11 20:51:00.000 131 33777.10 288.09 17119.38 37868.69 2019-05-11 20:51:01.000 131 33777.09 288.07 17119.37 88888.00 2019-05-11 20:51:02.000 131 33777.09 288.08 17119.37 88888.00 2019-05-11 20:51:03.000 131 33777.12 288.10 17119.38 88888.00 2019-05-11 20:51:04.000 131 33777.11 288.09 17119.41 88888.00 2019-05-11 20:51:05.000 131 33777.11 288.12 17119.40 37868.71 2019-05-11 20:51:06.000 131 33777.11 288.14 17119.40 88888.00 2019-05-11 20:51:07.000 131 33777.11 288.20 17119.38 88888.00 2019-05-11 20:51:08.000 131 33777.12 288.13 17119.40 88888.00 2019-05-11 20:51:09.000 131 33777.12 288.11 17119.42 88888.00 2019-05-11 20:51:10.000 131 33777.11 288.08 17119.43 37868.68 2019-05-11 20:51:11.000 131 33777.09 288.07 17119.45 88888.00 2019-05-11 20:51:12.000 131 33777.09 288.05 17119.47 88888.00 2019-05-11 20:51:13.000 131 33777.06 288.06 17119.44 88888.00 2019-05-11 20:51:14.000 131 33777.04 288.05 17119.47 88888.00 2019-05-11 20:51:15.000 131 33777.03 288.03 17119.49 37868.71 2019-05-11 20:51:16.000 131 33777.06 288.05 17119.50 88888.00 2019-05-11 20:51:17.000 131 33777.04 288.05 17119.47 88888.00 2019-05-11 20:51:18.000 131 33777.01 288.00 17119.48 88888.00 2019-05-11 20:51:19.000 131 33777.05 287.97 17119.44 88888.00 2019-05-11 20:51:20.000 131 33777.04 287.96 17119.39 37868.71 2019-05-11 20:51:21.000 131 33777.01 287.98 17119.42 88888.00 2019-05-11 20:51:22.000 131 33776.99 288.02 17119.42 88888.00 2019-05-11 20:51:23.000 131 33777.00 288.04 17119.44 88888.00 2019-05-11 20:51:24.000 131 33776.97 288.05 17119.42 88888.00 2019-05-11 20:51:25.000 131 33776.94 288.02 17119.40 37868.58 2019-05-11 20:51:26.000 131 33777.02 288.01 17119.39 88888.00 2019-05-11 20:51:27.000 131 33777.02 287.99 17119.42 88888.00 2019-05-11 20:51:28.000 131 33776.96 287.99 17119.41 88888.00 2019-05-11 20:51:29.000 131 33776.95 288.00 17119.41 88888.00 2019-05-11 20:51:30.000 131 33776.95 288.02 17119.41 37868.57 2019-05-11 20:51:31.000 131 33776.97 287.99 17119.42 88888.00 2019-05-11 20:51:32.000 131 33776.97 287.98 17119.43 88888.00 2019-05-11 20:51:33.000 131 33776.95 287.98 17119.40 88888.00 2019-05-11 20:51:34.000 131 33776.95 288.00 17119.41 88888.00 2019-05-11 20:51:35.000 131 33776.97 287.99 17119.39 37868.68 2019-05-11 20:51:36.000 131 33776.96 287.99 17119.40 88888.00 2019-05-11 20:51:37.000 131 33776.90 287.96 17119.41 88888.00 2019-05-11 20:51:38.000 131 33776.90 287.96 17119.43 88888.00 2019-05-11 20:51:39.000 131 33776.89 287.99 17119.44 88888.00 2019-05-11 20:51:40.000 131 33776.87 287.96 17119.45 37868.50 2019-05-11 20:51:41.000 131 33776.87 287.95 17119.46 88888.00 2019-05-11 20:51:42.000 131 33776.90 287.97 17119.44 88888.00 2019-05-11 20:51:43.000 131 33776.89 287.92 17119.40 88888.00 2019-05-11 20:51:44.000 131 33776.84 287.92 17119.42 88888.00 2019-05-11 20:51:45.000 131 33776.84 287.92 17119.46 37868.54 2019-05-11 20:51:46.000 131 33776.83 287.90 17119.47 88888.00 2019-05-11 20:51:47.000 131 33776.87 287.90 17119.47 88888.00 2019-05-11 20:51:48.000 131 33776.86 287.90 17119.46 88888.00 2019-05-11 20:51:49.000 131 33776.84 287.87 17119.42 88888.00 2019-05-11 20:51:50.000 131 33776.86 287.89 17119.39 37868.54 2019-05-11 20:51:51.000 131 33776.88 287.92 17119.40 88888.00 2019-05-11 20:51:52.000 131 33776.89 287.92 17119.43 88888.00 2019-05-11 20:51:53.000 131 33776.86 287.86 17119.41 88888.00 2019-05-11 20:51:54.000 131 33776.86 287.88 17119.41 88888.00 2019-05-11 20:51:55.000 131 33776.85 287.88 17119.41 37868.43 2019-05-11 20:51:56.000 131 33776.83 287.88 17119.40 88888.00 2019-05-11 20:51:57.000 131 33776.81 287.91 17119.40 88888.00 2019-05-11 20:51:58.000 131 33776.79 287.87 17119.42 88888.00 2019-05-11 20:51:59.000 131 33776.77 287.86 17119.44 88888.00 2019-05-11 20:52:00.000 131 33776.79 287.82 17119.42 37868.50 2019-05-11 20:52:01.000 131 33776.78 287.76 17119.46 88888.00 2019-05-11 20:52:02.000 131 33776.75 287.77 17119.46 88888.00 2019-05-11 20:52:03.000 131 33776.75 287.75 17119.46 88888.00 2019-05-11 20:52:04.000 131 33776.74 287.76 17119.43 88888.00 2019-05-11 20:52:05.000 131 33776.77 287.77 17119.44 37868.43 2019-05-11 20:52:06.000 131 33776.75 287.76 17119.48 88888.00 2019-05-11 20:52:07.000 131 33776.73 287.75 17119.49 88888.00 2019-05-11 20:52:08.000 131 33776.73 287.70 17119.49 88888.00 2019-05-11 20:52:09.000 131 33776.72 287.71 17119.48 88888.00 2019-05-11 20:52:10.000 131 33776.69 287.68 17119.52 37868.49 2019-05-11 20:52:11.000 131 33776.68 287.67 17119.51 88888.00 2019-05-11 20:52:12.000 131 33776.67 287.69 17119.47 88888.00 2019-05-11 20:52:13.000 131 33776.69 287.65 17119.47 88888.00 2019-05-11 20:52:14.000 131 33776.70 287.61 17119.44 88888.00 2019-05-11 20:52:15.000 131 33776.71 287.59 17119.41 37868.39 2019-05-11 20:52:16.000 131 33776.67 287.60 17119.44 88888.00 2019-05-11 20:52:17.000 131 33776.65 287.57 17119.44 88888.00 2019-05-11 20:52:18.000 131 33776.65 287.57 17119.40 88888.00 2019-05-11 20:52:19.000 131 33776.67 287.60 17119.46 88888.00 2019-05-11 20:52:20.000 131 33776.62 287.61 17119.49 37868.25 2019-05-11 20:52:21.000 131 33776.59 287.62 17119.49 88888.00 2019-05-11 20:52:22.000 131 33776.56 287.60 17119.46 88888.00 2019-05-11 20:52:23.000 131 33776.59 287.60 17119.47 88888.00 2019-05-11 20:52:24.000 131 33776.55 287.59 17119.48 88888.00 2019-05-11 20:52:25.000 131 33776.50 287.56 17119.50 37868.33 2019-05-11 20:52:26.000 131 33776.51 287.56 17119.52 88888.00 2019-05-11 20:52:27.000 131 33776.52 287.57 17119.49 88888.00 2019-05-11 20:52:28.000 131 33776.49 287.56 17119.49 88888.00 2019-05-11 20:52:29.000 131 33776.48 287.52 17119.50 88888.00 2019-05-11 20:52:30.000 131 33776.49 287.47 17119.50 37868.14 2019-05-11 20:52:31.000 131 33776.48 287.45 17119.55 88888.00 2019-05-11 20:52:32.000 131 33776.45 287.49 17119.59 88888.00 2019-05-11 20:52:33.000 131 33776.45 287.52 17119.57 88888.00 2019-05-11 20:52:34.000 131 33776.43 287.52 17119.51 88888.00 2019-05-11 20:52:35.000 131 33776.42 287.51 17119.54 37868.17 2019-05-11 20:52:36.000 131 33776.39 287.46 17119.54 88888.00 2019-05-11 20:52:37.000 131 33776.37 287.45 17119.58 88888.00 2019-05-11 20:52:38.000 131 33776.38 287.45 17119.53 88888.00 2019-05-11 20:52:39.000 131 33776.40 287.47 17119.57 88888.00 2019-05-11 20:52:40.000 131 33776.38 287.45 17119.60 37868.08 2019-05-11 20:52:41.000 131 33776.38 287.45 17119.59 88888.00 2019-05-11 20:52:42.000 131 33776.39 287.47 17119.59 88888.00 2019-05-11 20:52:43.000 131 33776.35 287.46 17119.59 88888.00 2019-05-11 20:52:44.000 131 33776.35 287.40 17119.58 88888.00 2019-05-11 20:52:45.000 131 33776.37 287.38 17119.55 37868.06 2019-05-11 20:52:46.000 131 33776.34 287.39 17119.54 88888.00 2019-05-11 20:52:47.000 131 33776.29 287.40 17119.53 88888.00 2019-05-11 20:52:48.000 131 33776.31 287.41 17119.48 88888.00 2019-05-11 20:52:49.000 131 33776.32 287.42 17119.46 88888.00 2019-05-11 20:52:50.000 131 33776.30 287.36 17119.48 37868.06 2019-05-11 20:52:51.000 131 33776.29 287.30 17119.51 88888.00 2019-05-11 20:52:52.000 131 33776.27 287.32 17119.54 88888.00 2019-05-11 20:52:53.000 131 33776.26 287.35 17119.53 88888.00 2019-05-11 20:52:54.000 131 33776.24 287.39 17119.51 88888.00 2019-05-11 20:52:55.000 131 33776.26 287.36 17119.55 37867.97 2019-05-11 20:52:56.000 131 33776.31 287.34 17119.57 88888.00 2019-05-11 20:52:57.000 131 33776.32 287.35 17119.54 88888.00 2019-05-11 20:52:58.000 131 33776.31 287.35 17119.53 88888.00 2019-05-11 20:52:59.000 131 33776.25 287.33 17119.56 88888.00 2019-05-11 20:53:00.000 131 33776.25 287.34 17119.50 37867.89 2019-05-11 20:53:01.000 131 33776.28 287.35 17119.50 88888.00 2019-05-11 20:53:02.000 131 33776.22 287.36 17119.50 88888.00 2019-05-11 20:53:03.000 131 33776.25 287.34 17119.51 88888.00 2019-05-11 20:53:04.000 131 33776.25 287.35 17119.52 88888.00 2019-05-11 20:53:05.000 131 33776.24 287.30 17119.49 37867.89 2019-05-11 20:53:06.000 131 33776.23 287.34 17119.50 88888.00 2019-05-11 20:53:07.000 131 33776.22 287.36 17119.49 88888.00 2019-05-11 20:53:08.000 131 33776.23 287.29 17119.53 88888.00 2019-05-11 20:53:09.000 131 33776.23 287.30 17119.54 88888.00 2019-05-11 20:53:10.000 131 33776.22 287.34 17119.56 37867.93 2019-05-11 20:53:11.000 131 33776.25 287.29 17119.61 88888.00 2019-05-11 20:53:12.000 131 33776.26 287.28 17119.60 88888.00 2019-05-11 20:53:13.000 131 33776.25 287.31 17119.58 88888.00 2019-05-11 20:53:14.000 131 33776.22 287.29 17119.54 88888.00 2019-05-11 20:53:15.000 131 33776.19 287.29 17119.55 37867.89 2019-05-11 20:53:16.000 131 33776.22 287.29 17119.56 88888.00 2019-05-11 20:53:17.000 131 33776.18 287.27 17119.57 88888.00 2019-05-11 20:53:18.000 131 33776.20 287.28 17119.57 88888.00 2019-05-11 20:53:19.000 131 33776.18 287.23 17119.54 88888.00 2019-05-11 20:53:20.000 131 33776.22 287.25 17119.56 37867.92 2019-05-11 20:53:21.000 131 33776.18 287.22 17119.60 88888.00 2019-05-11 20:53:22.000 131 33776.16 287.21 17119.56 88888.00 2019-05-11 20:53:23.000 131 33776.21 287.21 17119.57 88888.00 2019-05-11 20:53:24.000 131 33776.21 287.18 17119.57 88888.00 2019-05-11 20:53:25.000 131 33776.18 287.22 17119.59 37867.94 2019-05-11 20:53:26.000 131 33776.17 287.20 17119.59 88888.00 2019-05-11 20:53:27.000 131 33776.19 287.19 17119.61 88888.00 2019-05-11 20:53:28.000 131 33776.17 287.15 17119.58 88888.00 2019-05-11 20:53:29.000 131 33776.18 287.18 17119.56 88888.00 2019-05-11 20:53:30.000 131 33776.16 287.15 17119.57 37868.00 2019-05-11 20:53:31.000 131 33776.18 287.15 17119.57 88888.00 2019-05-11 20:53:32.000 131 33776.19 287.12 17119.61 88888.00 2019-05-11 20:53:33.000 131 33776.19 287.10 17119.65 88888.00 2019-05-11 20:53:34.000 131 33776.18 287.07 17119.62 88888.00 2019-05-11 20:53:35.000 131 33776.20 287.09 17119.66 37867.94 2019-05-11 20:53:36.000 131 33776.19 287.09 17119.65 88888.00 2019-05-11 20:53:37.000 131 33776.20 287.08 17119.62 88888.00 2019-05-11 20:53:38.000 131 33776.23 287.08 17119.61 88888.00 2019-05-11 20:53:39.000 131 33776.21 287.09 17119.62 88888.00 2019-05-11 20:53:40.000 131 33776.18 287.06 17119.60 37867.89 2019-05-11 20:53:41.000 131 33776.17 287.03 17119.62 88888.00 2019-05-11 20:53:42.000 131 33776.20 287.03 17119.62 88888.00 2019-05-11 20:53:43.000 131 33776.19 287.02 17119.65 88888.00 2019-05-11 20:53:44.000 131 33776.20 287.04 17119.65 88888.00 2019-05-11 20:53:45.000 131 33776.19 287.07 17119.63 37868.03 2019-05-11 20:53:46.000 131 33776.17 287.08 17119.67 88888.00 2019-05-11 20:53:47.000 131 33776.19 287.08 17119.64 88888.00 2019-05-11 20:53:48.000 131 33776.20 287.04 17119.63 88888.00 2019-05-11 20:53:49.000 131 33776.16 286.98 17119.66 88888.00 2019-05-11 20:53:50.000 131 33776.21 286.92 17119.68 37868.03 2019-05-11 20:53:51.000 131 33776.20 286.97 17119.65 88888.00 2019-05-11 20:53:52.000 131 33776.16 286.98 17119.65 88888.00 2019-05-11 20:53:53.000 131 33776.15 286.94 17119.65 88888.00 2019-05-11 20:53:54.000 131 33776.15 286.87 17119.64 88888.00 2019-05-11 20:53:55.000 131 33776.14 286.90 17119.62 37867.99 2019-05-11 20:53:56.000 131 33776.16 286.93 17119.60 88888.00 2019-05-11 20:53:57.000 131 33776.16 286.95 17119.57 88888.00 2019-05-11 20:53:58.000 131 33776.12 286.91 17119.61 88888.00 2019-05-11 20:53:59.000 131 33776.10 286.93 17119.64 88888.00 2019-05-11 20:54:00.000 131 33776.11 286.94 17119.61 37867.99 2019-05-11 20:54:01.000 131 33776.08 286.95 17119.60 88888.00 2019-05-11 20:54:02.000 131 33776.06 286.93 17119.61 88888.00 2019-05-11 20:54:03.000 131 33776.05 286.88 17119.61 88888.00 2019-05-11 20:54:04.000 131 33776.04 286.85 17119.63 88888.00 2019-05-11 20:54:05.000 131 33776.03 286.85 17119.63 37867.93 2019-05-11 20:54:06.000 131 33776.04 286.86 17119.62 88888.00 2019-05-11 20:54:07.000 131 33776.10 286.85 17119.66 88888.00 2019-05-11 20:54:08.000 131 33776.10 286.86 17119.59 88888.00 2019-05-11 20:54:09.000 131 33776.07 286.83 17119.60 88888.00 2019-05-11 20:54:10.000 131 33776.03 286.82 17119.63 37867.96 2019-05-11 20:54:11.000 131 33776.05 286.81 17119.58 88888.00 2019-05-11 20:54:12.000 131 33776.06 286.81 17119.62 88888.00 2019-05-11 20:54:13.000 131 33776.06 286.82 17119.62 88888.00 2019-05-11 20:54:14.000 131 33776.05 286.79 17119.62 88888.00 2019-05-11 20:54:15.000 131 33776.06 286.79 17119.62 37867.86 2019-05-11 20:54:16.000 131 33776.08 286.78 17119.66 88888.00 2019-05-11 20:54:17.000 131 33776.08 286.76 17119.65 88888.00 2019-05-11 20:54:18.000 131 33776.04 286.80 17119.64 88888.00 2019-05-11 20:54:19.000 131 33776.03 286.79 17119.67 88888.00 2019-05-11 20:54:20.000 131 33776.03 286.78 17119.70 37867.82 2019-05-11 20:54:21.000 131 33776.00 286.78 17119.66 88888.00 2019-05-11 20:54:22.000 131 33776.01 286.77 17119.65 88888.00 2019-05-11 20:54:23.000 131 33776.05 286.80 17119.64 88888.00 2019-05-11 20:54:24.000 131 33776.03 286.82 17119.66 88888.00 2019-05-11 20:54:25.000 131 33776.01 286.82 17119.68 37867.82 2019-05-11 20:54:26.000 131 33776.00 286.74 17119.68 88888.00 2019-05-11 20:54:27.000 131 33776.01 286.72 17119.68 88888.00 2019-05-11 20:54:28.000 131 33776.04 286.72 17119.66 88888.00 2019-05-11 20:54:29.000 131 33776.04 286.72 17119.67 88888.00 2019-05-11 20:54:30.000 131 33776.01 286.72 17119.64 37867.71 2019-05-11 20:54:31.000 131 33775.97 286.70 17119.66 88888.00 2019-05-11 20:54:32.000 131 33775.97 286.71 17119.66 88888.00 2019-05-11 20:54:33.000 131 33775.98 286.72 17119.70 88888.00 2019-05-11 20:54:34.000 131 33776.02 286.73 17119.68 88888.00 2019-05-11 20:54:35.000 131 33776.00 286.78 17119.67 37867.74 2019-05-11 20:54:36.000 131 33776.01 286.76 17119.69 88888.00 2019-05-11 20:54:37.000 131 33776.04 286.73 17119.67 88888.00 2019-05-11 20:54:38.000 131 33776.01 286.73 17119.69 88888.00 2019-05-11 20:54:39.000 131 33776.01 286.72 17119.70 88888.00 2019-05-11 20:54:40.000 131 33775.98 286.71 17119.70 37867.75 2019-05-11 20:54:41.000 131 33775.96 286.72 17119.68 88888.00 2019-05-11 20:54:42.000 131 33775.97 286.73 17119.66 88888.00 2019-05-11 20:54:43.000 131 33775.98 286.70 17119.63 88888.00 2019-05-11 20:54:44.000 131 33775.99 286.70 17119.65 88888.00 2019-05-11 20:54:45.000 131 33775.98 286.67 17119.67 37867.82 2019-05-11 20:54:46.000 131 33775.96 286.64 17119.67 88888.00 2019-05-11 20:54:47.000 131 33775.95 286.65 17119.70 88888.00 2019-05-11 20:54:48.000 131 33775.97 286.63 17119.69 88888.00 2019-05-11 20:54:49.000 131 33775.99 286.63 17119.69 88888.00 2019-05-11 20:54:50.000 131 33776.00 286.68 17119.72 37867.82 2019-05-11 20:54:51.000 131 33775.99 286.67 17119.71 88888.00 2019-05-11 20:54:52.000 131 33775.98 286.64 17119.67 88888.00 2019-05-11 20:54:53.000 131 33775.94 286.60 17119.62 88888.00 2019-05-11 20:54:54.000 131 33775.95 286.58 17119.62 88888.00 2019-05-11 20:54:55.000 131 33776.00 286.59 17119.62 37867.86 2019-05-11 20:54:56.000 131 33776.01 286.58 17119.62 88888.00 2019-05-11 20:54:57.000 131 33775.98 286.61 17119.64 88888.00 2019-05-11 20:54:58.000 131 33775.99 286.60 17119.62 88888.00 2019-05-11 20:54:59.000 131 33776.03 286.65 17119.64 88888.00 2019-05-11 20:55:00.000 131 33776.00 286.64 17119.66 37867.78 2019-05-11 20:55:01.000 131 33776.02 286.60 17119.65 88888.00 2019-05-11 20:55:02.000 131 33776.03 286.58 17119.67 88888.00 2019-05-11 20:55:03.000 131 33776.03 286.57 17119.70 88888.00 2019-05-11 20:55:04.000 131 33776.02 286.54 17119.67 88888.00 2019-05-11 20:55:05.000 131 33776.02 286.54 17119.65 37867.86 2019-05-11 20:55:06.000 131 33776.02 286.51 17119.65 88888.00 2019-05-11 20:55:07.000 131 33776.04 286.48 17119.68 88888.00 2019-05-11 20:55:08.000 131 33776.04 286.52 17119.70 88888.00 2019-05-11 20:55:09.000 131 33776.09 286.51 17119.68 88888.00 2019-05-11 20:55:10.000 131 33776.05 286.44 17119.61 37867.79 2019-05-11 20:55:11.000 131 33776.03 286.45 17119.64 88888.00 2019-05-11 20:55:12.000 131 33776.02 286.46 17119.65 88888.00 2019-05-11 20:55:13.000 131 33776.03 286.44 17119.67 88888.00 2019-05-11 20:55:14.000 131 33776.05 286.45 17119.66 88888.00 2019-05-11 20:55:15.000 131 33776.01 286.50 17119.67 37867.71 2019-05-11 20:55:16.000 131 33776.02 286.49 17119.64 88888.00 2019-05-11 20:55:17.000 131 33776.01 286.49 17119.64 88888.00 2019-05-11 20:55:18.000 131 33776.04 286.46 17119.64 88888.00 2019-05-11 20:55:19.000 131 33776.02 286.43 17119.64 88888.00 2019-05-11 20:55:20.000 131 33776.01 286.46 17119.66 37867.81 2019-05-11 20:55:21.000 131 33775.98 286.44 17119.67 88888.00 2019-05-11 20:55:22.000 131 33775.97 286.43 17119.65 88888.00 2019-05-11 20:55:23.000 131 33775.97 286.44 17119.65 88888.00 2019-05-11 20:55:24.000 131 33775.95 286.48 17119.65 88888.00 2019-05-11 20:55:25.000 131 33775.99 286.46 17119.65 37867.88 2019-05-11 20:55:26.000 131 33776.02 286.46 17119.68 88888.00 2019-05-11 20:55:27.000 131 33775.97 286.43 17119.65 88888.00 2019-05-11 20:55:28.000 131 33776.01 286.42 17119.64 88888.00 2019-05-11 20:55:29.000 131 33776.04 286.40 17119.63 88888.00 2019-05-11 20:55:30.000 131 33776.02 286.42 17119.64 37867.83 2019-05-11 20:55:31.000 131 33775.95 286.42 17119.68 88888.00 2019-05-11 20:55:32.000 131 33775.97 286.45 17119.69 88888.00 2019-05-11 20:55:33.000 131 33775.96 286.40 17119.67 88888.00 2019-05-11 20:55:34.000 131 33775.92 286.35 17119.65 88888.00 2019-05-11 20:55:35.000 131 33775.98 286.39 17119.65 37867.78 2019-05-11 20:55:36.000 131 33775.96 286.41 17119.67 88888.00 2019-05-11 20:55:37.000 131 33775.98 286.43 17119.64 88888.00 2019-05-11 20:55:38.000 131 33775.96 286.42 17119.64 88888.00 2019-05-11 20:55:39.000 131 33775.95 286.41 17119.63 88888.00 2019-05-11 20:55:40.000 131 33775.94 286.41 17119.62 37867.81 2019-05-11 20:55:41.000 131 33775.99 286.40 17119.67 88888.00 2019-05-11 20:55:42.000 131 33775.95 286.39 17119.65 88888.00 2019-05-11 20:55:43.000 131 33775.93 286.34 17119.61 88888.00 2019-05-11 20:55:44.000 131 33775.98 286.35 17119.59 88888.00 2019-05-11 20:55:45.000 131 33775.96 286.37 17119.61 37867.78 2019-05-11 20:55:46.000 131 33775.97 286.36 17119.64 88888.00 2019-05-11 20:55:47.000 131 33775.99 286.34 17119.63 88888.00 2019-05-11 20:55:48.000 131 33775.98 286.33 17119.62 88888.00 2019-05-11 20:55:49.000 131 33776.01 286.38 17119.64 88888.00 2019-05-11 20:55:50.000 131 33776.02 286.35 17119.63 37867.81 2019-05-11 20:55:51.000 131 33775.98 286.37 17119.62 88888.00 2019-05-11 20:55:52.000 131 33775.96 286.39 17119.60 88888.00 2019-05-11 20:55:53.000 131 33775.97 286.40 17119.55 88888.00 2019-05-11 20:55:54.000 131 33775.97 286.38 17119.56 88888.00 2019-05-11 20:55:55.000 131 33775.97 286.36 17119.55 37867.75 2019-05-11 20:55:56.000 131 33775.94 286.36 17119.57 88888.00 2019-05-11 20:55:57.000 131 33775.96 286.38 17119.61 88888.00 2019-05-11 20:55:58.000 131 33775.98 286.38 17119.58 88888.00 2019-05-11 20:55:59.000 131 33775.96 286.38 17119.59 88888.00 2019-05-11 20:56:00.000 131 33775.95 286.37 17119.61 37867.86 2019-05-11 20:56:01.000 131 33775.96 286.40 17119.60 88888.00 2019-05-11 20:56:02.000 131 33775.96 286.36 17119.59 88888.00 2019-05-11 20:56:03.000 131 33775.98 286.36 17119.55 88888.00 2019-05-11 20:56:04.000 131 33776.02 286.37 17119.58 88888.00 2019-05-11 20:56:05.000 131 33776.06 286.39 17119.61 37867.68 2019-05-11 20:56:06.000 131 33776.06 286.40 17119.60 88888.00 2019-05-11 20:56:07.000 131 33776.06 286.40 17119.61 88888.00 2019-05-11 20:56:08.000 131 33776.03 286.33 17119.61 88888.00 2019-05-11 20:56:09.000 131 33776.03 286.33 17119.67 88888.00 2019-05-11 20:56:10.000 131 33776.01 286.34 17119.69 37867.82 2019-05-11 20:56:11.000 131 33776.00 286.35 17119.72 88888.00 2019-05-11 20:56:12.000 131 33776.00 286.41 17119.73 88888.00 2019-05-11 20:56:13.000 131 33776.00 286.41 17119.66 88888.00 2019-05-11 20:56:14.000 131 33775.98 286.37 17119.68 88888.00 2019-05-11 20:56:15.000 131 33775.98 286.37 17119.67 37867.85 2019-05-11 20:56:16.000 131 33775.94 286.37 17119.70 88888.00 2019-05-11 20:56:17.000 131 33775.96 286.38 17119.69 88888.00 2019-05-11 20:56:18.000 131 33775.99 286.37 17119.68 88888.00 2019-05-11 20:56:19.000 131 33775.98 286.39 17119.70 88888.00 2019-05-11 20:56:20.000 131 33775.97 286.35 17119.68 37867.85 2019-05-11 20:56:21.000 131 33776.01 286.34 17119.66 88888.00 2019-05-11 20:56:22.000 131 33776.01 286.34 17119.67 88888.00 2019-05-11 20:56:23.000 131 33776.03 286.38 17119.67 88888.00 2019-05-11 20:56:24.000 131 33776.02 286.39 17119.64 88888.00 2019-05-11 20:56:25.000 131 33775.97 286.37 17119.65 37867.72 2019-05-11 20:56:26.000 131 33775.97 286.33 17119.65 88888.00 2019-05-11 20:56:27.000 131 33775.93 286.34 17119.63 88888.00 2019-05-11 20:56:28.000 131 33775.95 286.33 17119.63 88888.00 2019-05-11 20:56:29.000 131 33775.98 286.35 17119.61 88888.00 2019-05-11 20:56:30.000 131 33775.97 286.34 17119.61 37867.82 2019-05-11 20:56:31.000 131 33775.99 286.29 17119.62 88888.00 2019-05-11 20:56:32.000 131 33776.00 286.32 17119.63 88888.00 2019-05-11 20:56:33.000 131 33776.02 286.30 17119.61 88888.00 2019-05-11 20:56:34.000 131 33775.99 286.28 17119.63 88888.00 2019-05-11 20:56:35.000 131 33775.97 286.31 17119.64 37867.82 2019-05-11 20:56:36.000 131 33775.99 286.32 17119.65 88888.00 2019-05-11 20:56:37.000 131 33776.03 286.36 17119.68 88888.00 2019-05-11 20:56:38.000 131 33776.03 286.37 17119.65 88888.00 2019-05-11 20:56:39.000 131 33776.04 286.40 17119.64 88888.00 2019-05-11 20:56:40.000 131 33776.05 286.41 17119.66 37867.85 2019-05-11 20:56:41.000 131 33776.04 286.37 17119.68 88888.00 2019-05-11 20:56:42.000 131 33776.03 286.35 17119.66 88888.00 2019-05-11 20:56:43.000 131 33776.00 286.38 17119.64 88888.00 2019-05-11 20:56:44.000 131 33776.00 286.37 17119.65 88888.00 2019-05-11 20:56:45.000 131 33775.99 286.35 17119.70 37867.86 2019-05-11 20:56:46.000 131 33775.97 286.32 17119.73 88888.00 2019-05-11 20:56:47.000 131 33776.02 286.31 17119.72 88888.00 2019-05-11 20:56:48.000 131 33776.03 286.33 17119.72 88888.00 2019-05-11 20:56:49.000 131 33776.05 286.31 17119.74 88888.00 2019-05-11 20:56:50.000 131 33776.04 286.29 17119.76 37867.85 2019-05-11 20:56:51.000 131 33776.03 286.27 17119.75 88888.00 2019-05-11 20:56:52.000 131 33776.03 286.28 17119.77 88888.00 2019-05-11 20:56:53.000 131 33776.00 286.35 17119.74 88888.00 2019-05-11 20:56:54.000 131 33775.99 286.37 17119.75 88888.00 2019-05-11 20:56:55.000 131 33775.99 286.35 17119.74 37867.75 2019-05-11 20:56:56.000 131 33776.04 286.39 17119.77 88888.00 2019-05-11 20:56:57.000 131 33776.04 286.42 17119.77 88888.00 2019-05-11 20:56:58.000 131 33776.04 286.40 17119.78 88888.00 2019-05-11 20:56:59.000 131 33776.05 286.39 17119.78 88888.00 2019-05-11 20:57:00.000 131 33776.02 286.35 17119.75 37867.82 2019-05-11 20:57:01.000 131 33776.08 286.36 17119.76 88888.00 2019-05-11 20:57:02.000 131 33776.04 286.38 17119.73 88888.00 2019-05-11 20:57:03.000 131 33776.06 286.37 17119.75 88888.00 2019-05-11 20:57:04.000 131 33776.06 286.40 17119.69 88888.00 2019-05-11 20:57:05.000 131 33776.05 286.39 17119.71 37867.89 2019-05-11 20:57:06.000 131 33776.08 286.39 17119.75 88888.00 2019-05-11 20:57:07.000 131 33776.09 286.40 17119.72 88888.00 2019-05-11 20:57:08.000 131 33776.08 286.41 17119.72 88888.00 2019-05-11 20:57:09.000 131 33776.06 286.43 17119.74 88888.00 2019-05-11 20:57:10.000 131 33776.07 286.40 17119.75 37867.82 2019-05-11 20:57:11.000 131 33776.05 286.38 17119.69 88888.00 2019-05-11 20:57:12.000 131 33776.03 286.40 17119.69 88888.00 2019-05-11 20:57:13.000 131 33776.05 286.44 17119.66 88888.00 2019-05-11 20:57:14.000 131 33776.02 286.45 17119.65 88888.00 2019-05-11 20:57:15.000 131 33776.03 286.47 17119.66 37867.88 2019-05-11 20:57:16.000 131 33776.01 286.49 17119.66 88888.00 2019-05-11 20:57:17.000 131 33776.01 286.46 17119.62 88888.00 2019-05-11 20:57:18.000 131 33776.04 286.44 17119.66 88888.00 2019-05-11 20:57:19.000 131 33776.06 286.49 17119.68 88888.00 2019-05-11 20:57:20.000 131 33776.05 286.45 17119.63 37867.86 2019-05-11 20:57:21.000 131 33776.08 286.46 17119.65 88888.00 2019-05-11 20:57:22.000 131 33776.05 286.46 17119.68 88888.00 2019-05-11 20:57:23.000 131 33776.03 286.46 17119.65 88888.00 2019-05-11 20:57:24.000 131 33775.98 286.46 17119.62 88888.00 2019-05-11 20:57:25.000 131 33776.00 286.46 17119.65 37867.86 2019-05-11 20:57:26.000 131 33776.00 286.53 17119.65 88888.00 2019-05-11 20:57:27.000 131 33776.02 286.53 17119.67 88888.00 2019-05-11 20:57:28.000 131 33776.06 286.51 17119.69 88888.00 2019-05-11 20:57:29.000 131 33776.03 286.53 17119.71 88888.00 2019-05-11 20:57:30.000 131 33776.03 286.51 17119.69 37867.82 2019-05-11 20:57:31.000 131 33776.03 286.49 17119.70 88888.00 2019-05-11 20:57:32.000 131 33776.07 286.48 17119.70 88888.00 2019-05-11 20:57:33.000 131 33776.08 286.51 17119.69 88888.00 2019-05-11 20:57:34.000 131 33776.07 286.46 17119.69 88888.00 2019-05-11 20:57:35.000 131 33776.06 286.52 17119.73 37867.79 2019-05-11 20:57:36.000 131 33776.04 286.52 17119.71 88888.00 2019-05-11 20:57:37.000 131 33776.04 286.50 17119.70 88888.00 2019-05-11 20:57:38.000 131 33776.01 286.51 17119.71 88888.00 2019-05-11 20:57:39.000 131 33776.02 286.53 17119.68 88888.00 2019-05-11 20:57:40.000 131 33776.06 286.53 17119.67 37867.79 2019-05-11 20:57:41.000 131 33776.06 286.54 17119.70 88888.00 2019-05-11 20:57:42.000 131 33776.06 286.54 17119.77 88888.00 2019-05-11 20:57:43.000 131 33776.09 286.51 17119.78 88888.00 2019-05-11 20:57:44.000 131 33776.10 286.52 17119.77 88888.00 2019-05-11 20:57:45.000 131 33776.11 286.51 17119.76 37867.88 2019-05-11 20:57:46.000 131 33776.10 286.54 17119.73 88888.00 2019-05-11 20:57:47.000 131 33776.08 286.53 17119.74 88888.00 2019-05-11 20:57:48.000 131 33776.08 286.54 17119.75 88888.00 2019-05-11 20:57:49.000 131 33776.08 286.53 17119.76 88888.00 2019-05-11 20:57:50.000 131 33776.12 286.54 17119.76 37867.85 2019-05-11 20:57:51.000 131 33776.10 286.51 17119.71 88888.00 2019-05-11 20:57:52.000 131 33776.07 286.52 17119.69 88888.00 2019-05-11 20:57:53.000 131 33776.05 286.59 17119.71 88888.00 2019-05-11 20:57:54.000 131 33776.06 286.58 17119.72 88888.00 2019-05-11 20:57:55.000 131 33776.05 286.53 17119.70 37867.86 2019-05-11 20:57:56.000 131 33776.06 286.56 17119.72 88888.00 2019-05-11 20:57:57.000 131 33776.08 286.59 17119.73 88888.00 2019-05-11 20:57:58.000 131 33776.06 286.56 17119.71 88888.00 2019-05-11 20:57:59.000 131 33776.10 286.59 17119.71 88888.00 2019-05-11 20:58:00.000 131 33776.07 286.60 17119.68 37867.93 2019-05-11 20:58:01.000 131 33776.06 286.60 17119.72 88888.00 2019-05-11 20:58:02.000 131 33776.07 286.62 17119.75 88888.00 2019-05-11 20:58:03.000 131 33776.07 286.63 17119.72 88888.00 2019-05-11 20:58:04.000 131 33776.08 286.62 17119.68 88888.00 2019-05-11 20:58:05.000 131 33776.08 286.62 17119.67 37867.93 2019-05-11 20:58:06.000 131 33776.07 286.66 17119.70 88888.00 2019-05-11 20:58:07.000 131 33776.08 286.66 17119.65 88888.00 2019-05-11 20:58:08.000 131 33776.13 286.65 17119.68 88888.00 2019-05-11 20:58:09.000 131 33776.11 286.66 17119.68 88888.00 2019-05-11 20:58:10.000 131 33776.12 286.64 17119.67 37867.86 2019-05-11 20:58:11.000 131 33776.07 286.68 17119.71 88888.00 2019-05-11 20:58:12.000 131 33776.11 286.67 17119.75 88888.00 2019-05-11 20:58:13.000 131 33776.09 286.63 17119.73 88888.00 2019-05-11 20:58:14.000 131 33776.06 286.63 17119.75 88888.00 2019-05-11 20:58:15.000 131 33776.13 286.68 17119.75 37867.93 2019-05-11 20:58:16.000 131 33776.11 286.67 17119.78 88888.00 2019-05-11 20:58:17.000 131 33776.12 286.63 17119.78 88888.00 2019-05-11 20:58:18.000 131 33776.14 286.62 17119.78 88888.00 2019-05-11 20:58:19.000 131 33776.13 286.64 17119.80 88888.00 2019-05-11 20:58:20.000 131 33776.09 286.64 17119.73 37867.89 2019-05-11 20:58:21.000 131 33776.08 286.67 17119.73 88888.00 2019-05-11 20:58:22.000 131 33776.10 286.67 17119.74 88888.00 2019-05-11 20:58:23.000 131 33776.11 286.67 17119.76 88888.00 2019-05-11 20:58:24.000 131 33776.13 286.71 17119.76 88888.00 2019-05-11 20:58:25.000 131 33776.14 286.70 17119.77 37867.86 2019-05-11 20:58:26.000 131 33776.12 286.69 17119.73 88888.00 2019-05-11 20:58:27.000 131 33776.12 286.71 17119.75 88888.00 2019-05-11 20:58:28.000 131 33776.12 286.72 17119.74 88888.00 2019-05-11 20:58:29.000 131 33776.11 286.73 17119.74 88888.00 2019-05-11 20:58:30.000 131 33776.12 286.77 17119.74 37867.89 2019-05-11 20:58:31.000 131 33776.13 286.78 17119.71 88888.00 2019-05-11 20:58:32.000 131 33776.15 286.80 17119.77 88888.00 2019-05-11 20:58:33.000 131 33776.11 286.80 17119.74 88888.00 2019-05-11 20:58:34.000 131 33776.09 286.80 17119.70 88888.00 2019-05-11 20:58:35.000 131 33776.06 286.79 17119.71 37867.89 2019-05-11 20:58:36.000 131 33776.08 286.81 17119.72 88888.00 2019-05-11 20:58:37.000 131 33776.12 286.84 17119.75 88888.00 2019-05-11 20:58:38.000 131 33776.11 286.83 17119.73 88888.00 2019-05-11 20:58:39.000 131 33776.14 286.82 17119.76 88888.00 2019-05-11 20:58:40.000 131 33776.11 286.82 17119.82 37867.86 2019-05-11 20:58:41.000 131 33776.13 286.80 17119.82 88888.00 2019-05-11 20:58:42.000 131 33776.13 286.88 17119.82 88888.00 2019-05-11 20:58:43.000 131 33776.14 286.90 17119.78 88888.00 2019-05-11 20:58:44.000 131 33776.12 286.88 17119.78 88888.00 2019-05-11 20:58:45.000 131 33776.11 286.85 17119.74 37867.83 2019-05-11 20:58:46.000 131 33776.11 286.83 17119.72 88888.00 2019-05-11 20:58:47.000 131 33776.12 286.83 17119.73 88888.00 2019-05-11 20:58:48.000 131 33776.11 286.84 17119.76 88888.00 2019-05-11 20:58:49.000 131 33776.13 286.84 17119.78 88888.00 2019-05-11 20:58:50.000 131 33776.12 286.82 17119.75 37867.83 2019-05-11 20:58:51.000 131 33776.07 286.85 17119.73 88888.00 2019-05-11 20:58:52.000 131 33776.10 286.89 17119.72 88888.00 2019-05-11 20:58:53.000 131 33776.09 286.86 17119.70 88888.00 2019-05-11 20:58:54.000 131 33776.11 286.84 17119.71 88888.00 2019-05-11 20:58:55.000 131 33776.10 286.85 17119.69 37867.88 2019-05-11 20:58:56.000 131 33776.10 286.83 17119.68 88888.00 2019-05-11 20:58:57.000 131 33776.11 286.82 17119.69 88888.00 2019-05-11 20:58:58.000 131 33776.14 286.79 17119.66 88888.00 2019-05-11 20:58:59.000 131 33776.15 286.80 17119.66 88888.00 2019-05-11 20:59:00.000 131 33776.14 286.81 17119.66 37867.83 2019-05-11 20:59:01.000 131 33776.14 286.83 17119.67 88888.00 2019-05-11 20:59:02.000 131 33776.16 286.84 17119.72 88888.00 2019-05-11 20:59:03.000 131 33776.16 286.85 17119.73 88888.00 2019-05-11 20:59:04.000 131 33776.13 286.89 17119.74 88888.00 2019-05-11 20:59:05.000 131 33776.14 286.87 17119.74 37867.93 2019-05-11 20:59:06.000 131 33776.08 286.85 17119.73 88888.00 2019-05-11 20:59:07.000 131 33776.07 286.84 17119.74 88888.00 2019-05-11 20:59:08.000 131 33776.08 286.82 17119.76 88888.00 2019-05-11 20:59:09.000 131 33776.06 286.84 17119.76 88888.00 2019-05-11 20:59:10.000 131 33776.03 286.87 17119.76 37867.85 2019-05-11 20:59:11.000 131 33776.07 286.85 17119.80 88888.00 2019-05-11 20:59:12.000 131 33776.07 286.84 17119.74 88888.00 2019-05-11 20:59:13.000 131 33776.06 286.87 17119.70 88888.00 2019-05-11 20:59:14.000 131 33776.05 286.88 17119.73 88888.00 2019-05-11 20:59:15.000 131 33776.04 286.90 17119.73 37867.86 2019-05-11 20:59:16.000 131 33776.08 286.90 17119.71 88888.00 2019-05-11 20:59:17.000 131 33776.07 286.91 17119.69 88888.00 2019-05-11 20:59:18.000 131 33776.04 286.89 17119.71 88888.00 2019-05-11 20:59:19.000 131 33776.07 286.88 17119.70 88888.00 2019-05-11 20:59:20.000 131 33776.08 286.89 17119.69 37867.78 2019-05-11 20:59:21.000 131 33776.08 286.94 17119.68 88888.00 2019-05-11 20:59:22.000 131 33776.07 286.96 17119.70 88888.00 2019-05-11 20:59:23.000 131 33776.06 286.96 17119.72 88888.00 2019-05-11 20:59:24.000 131 33776.01 286.95 17119.69 88888.00 2019-05-11 20:59:25.000 131 33776.02 286.93 17119.71 37867.81 2019-05-11 20:59:26.000 131 33776.04 286.95 17119.74 88888.00 2019-05-11 20:59:27.000 131 33776.07 286.99 17119.75 88888.00 2019-05-11 20:59:28.000 131 33776.06 286.95 17119.75 88888.00 2019-05-11 20:59:29.000 131 33776.05 286.90 17119.71 88888.00 2019-05-11 20:59:30.000 131 33776.06 286.93 17119.69 37867.78 2019-05-11 20:59:31.000 131 33776.10 286.95 17119.69 88888.00 2019-05-11 20:59:32.000 131 33776.07 286.96 17119.71 88888.00 2019-05-11 20:59:33.000 131 33776.08 286.97 17119.67 88888.00 2019-05-11 20:59:34.000 131 33776.06 286.94 17119.66 88888.00 2019-05-11 20:59:35.000 131 33776.05 286.93 17119.68 37867.90 2019-05-11 20:59:36.000 131 33776.08 286.94 17119.68 88888.00 2019-05-11 20:59:37.000 131 33776.08 286.97 17119.69 88888.00 2019-05-11 20:59:38.000 131 33776.04 286.92 17119.72 88888.00 2019-05-11 20:59:39.000 131 33776.06 286.91 17119.73 88888.00 2019-05-11 20:59:40.000 131 33776.03 286.97 17119.69 37867.93 2019-05-11 20:59:41.000 131 33776.06 286.94 17119.70 88888.00 2019-05-11 20:59:42.000 131 33776.04 286.95 17119.68 88888.00 2019-05-11 20:59:43.000 131 33776.07 286.98 17119.68 88888.00 2019-05-11 20:59:44.000 131 33776.09 286.98 17119.71 88888.00 2019-05-11 20:59:45.000 131 33776.07 286.95 17119.67 37867.85 2019-05-11 20:59:46.000 131 33776.08 286.98 17119.65 88888.00 2019-05-11 20:59:47.000 131 33776.12 287.02 17119.65 88888.00 2019-05-11 20:59:48.000 131 33776.12 287.01 17119.65 88888.00 2019-05-11 20:59:49.000 131 33776.07 287.04 17119.66 88888.00 2019-05-11 20:59:50.000 131 33776.09 287.06 17119.67 37867.92 2019-05-11 20:59:51.000 131 33776.12 287.07 17119.70 88888.00 2019-05-11 20:59:52.000 131 33776.10 287.06 17119.68 88888.00 2019-05-11 20:59:53.000 131 33776.13 287.09 17119.63 88888.00 2019-05-11 20:59:54.000 131 33776.16 287.11 17119.60 88888.00 2019-05-11 20:59:55.000 131 33776.16 287.09 17119.59 37867.92 2019-05-11 20:59:56.000 131 33776.13 287.04 17119.62 88888.00 2019-05-11 20:59:57.000 131 33776.07 287.05 17119.62 88888.00 2019-05-11 20:59:58.000 131 33776.08 287.07 17119.63 88888.00 2019-05-11 20:59:59.000 131 33776.08 287.05 17119.68 88888.00 2019-05-11 21:00:00.000 131 33776.10 287.07 17119.67 37867.86 2019-05-11 21:00:01.000 131 33776.07 287.11 17119.62 88888.00 2019-05-11 21:00:02.000 131 33776.09 287.08 17119.60 88888.00 2019-05-11 21:00:03.000 131 33776.07 287.11 17119.63 88888.00 2019-05-11 21:00:04.000 131 33776.08 287.11 17119.65 88888.00 2019-05-11 21:00:05.000 131 33776.06 287.13 17119.69 37867.83 2019-05-11 21:00:06.000 131 33776.03 287.14 17119.65 88888.00 2019-05-11 21:00:07.000 131 33776.00 287.14 17119.61 88888.00 2019-05-11 21:00:08.000 131 33776.00 287.13 17119.57 88888.00 2019-05-11 21:00:09.000 131 33776.04 287.15 17119.60 88888.00 2019-05-11 21:00:10.000 131 33776.02 287.13 17119.63 37867.82 2019-05-11 21:00:11.000 131 33776.02 287.15 17119.66 88888.00 2019-05-11 21:00:12.000 131 33776.00 287.15 17119.62 88888.00 2019-05-11 21:00:13.000 131 33775.98 287.18 17119.62 88888.00 2019-05-11 21:00:14.000 131 33775.97 287.20 17119.61 88888.00 2019-05-11 21:00:15.000 131 33776.00 287.22 17119.62 37867.75 2019-05-11 21:00:16.000 131 33776.02 287.29 17119.63 88888.00 2019-05-11 21:00:17.000 131 33776.03 287.30 17119.66 88888.00 2019-05-11 21:00:18.000 131 33776.04 287.29 17119.63 88888.00 2019-05-11 21:00:19.000 131 33776.01 287.24 17119.60 88888.00 2019-05-11 21:00:20.000 131 33775.96 287.23 17119.63 37867.64 2019-05-11 21:00:21.000 131 33775.94 287.25 17119.64 88888.00 2019-05-11 21:00:22.000 131 33775.93 287.26 17119.66 88888.00 2019-05-11 21:00:23.000 131 33775.92 287.29 17119.68 88888.00 2019-05-11 21:00:24.000 131 33775.92 287.28 17119.64 88888.00 2019-05-11 21:00:25.000 131 33775.92 287.27 17119.66 37867.79 2019-05-11 21:00:26.000 131 33775.92 287.29 17119.68 88888.00 2019-05-11 21:00:27.000 131 33775.93 287.27 17119.68 88888.00 2019-05-11 21:00:28.000 131 33775.88 287.28 17119.71 88888.00 2019-05-11 21:00:29.000 131 33775.89 287.31 17119.71 88888.00 2019-05-11 21:00:30.000 131 33775.86 287.25 17119.70 37867.72 2019-05-11 21:00:31.000 131 33775.85 287.26 17119.72 88888.00 2019-05-11 21:00:32.000 131 33775.85 287.29 17119.67 88888.00 2019-05-11 21:00:33.000 131 33775.88 287.32 17119.64 88888.00 2019-05-11 21:00:34.000 131 33775.84 287.35 17119.65 88888.00 2019-05-11 21:00:35.000 131 33775.86 287.37 17119.66 37867.79 2019-05-11 21:00:36.000 131 33775.89 287.37 17119.66 88888.00 2019-05-11 21:00:37.000 131 33775.86 287.41 17119.70 88888.00 2019-05-11 21:00:38.000 131 33775.86 287.45 17119.70 88888.00 2019-05-11 21:00:39.000 131 33775.83 287.41 17119.68 88888.00 2019-05-11 21:00:40.000 131 33775.84 287.38 17119.68 37867.69 2019-05-11 21:00:41.000 131 33775.83 287.38 17119.67 88888.00 2019-05-11 21:00:42.000 131 33775.83 287.38 17119.62 88888.00 2019-05-11 21:00:43.000 131 33775.80 287.41 17119.63 88888.00 2019-05-11 21:00:44.000 131 33775.78 287.42 17119.64 88888.00 2019-05-11 21:00:45.000 131 33775.80 287.43 17119.65 37867.75 2019-05-11 21:00:46.000 131 33775.83 287.44 17119.64 88888.00 2019-05-11 21:00:47.000 131 33775.83 287.43 17119.64 88888.00 2019-05-11 21:00:48.000 131 33775.82 287.42 17119.64 88888.00 2019-05-11 21:00:49.000 131 33775.84 287.45 17119.65 88888.00 2019-05-11 21:00:50.000 131 33775.85 287.47 17119.65 37867.75 2019-05-11 21:00:51.000 131 33775.83 287.45 17119.70 88888.00 2019-05-11 21:00:52.000 131 33775.88 287.45 17119.66 88888.00 2019-05-11 21:00:53.000 131 33775.89 287.45 17119.63 88888.00 2019-05-11 21:00:54.000 131 33775.91 287.50 17119.63 88888.00 2019-05-11 21:00:55.000 131 33775.90 287.55 17119.66 37867.67 2019-05-11 21:00:56.000 131 33775.90 287.60 17119.69 88888.00 2019-05-11 21:00:57.000 131 33775.95 287.61 17119.68 88888.00 2019-05-11 21:00:58.000 131 33775.94 287.61 17119.62 88888.00 2019-05-11 21:00:59.000 131 33775.93 287.61 17119.62 88888.00 2019-05-11 21:01:00.000 131 33775.90 287.62 17119.62 37867.71 2019-05-11 21:01:01.000 131 33775.87 287.64 17119.59 88888.00 2019-05-11 21:01:02.000 131 33775.91 287.61 17119.58 88888.00 2019-05-11 21:01:03.000 131 33775.92 287.64 17119.56 88888.00 2019-05-11 21:01:04.000 131 33775.92 287.65 17119.56 88888.00 2019-05-11 21:01:05.000 131 33775.93 287.67 17119.58 37867.78 2019-05-11 21:01:06.000 131 33775.92 287.71 17119.56 88888.00 2019-05-11 21:01:07.000 131 33775.89 287.68 17119.57 88888.00 2019-05-11 21:01:08.000 131 33775.89 287.72 17119.54 88888.00 2019-05-11 21:01:09.000 131 33775.89 287.67 17119.57 88888.00 2019-05-11 21:01:10.000 131 33775.90 287.66 17119.59 37867.64 2019-05-11 21:01:11.000 131 33775.90 287.68 17119.63 88888.00 2019-05-11 21:01:12.000 131 33775.91 287.74 17119.62 88888.00 2019-05-11 21:01:13.000 131 33775.92 287.74 17119.63 88888.00 2019-05-11 21:01:14.000 131 33775.92 287.74 17119.61 88888.00 2019-05-11 21:01:15.000 131 33775.92 287.77 17119.67 37867.82 2019-05-11 21:01:16.000 131 33775.94 287.82 17119.67 88888.00 2019-05-11 21:01:17.000 131 33775.92 287.81 17119.62 88888.00 2019-05-11 21:01:18.000 131 33775.92 287.83 17119.57 88888.00 2019-05-11 21:01:19.000 131 33775.92 287.84 17119.55 88888.00 2019-05-11 21:01:20.000 131 33775.91 287.83 17119.57 37867.85 2019-05-11 21:01:21.000 131 33775.93 287.83 17119.58 88888.00 2019-05-11 21:01:22.000 131 33775.95 287.82 17119.58 88888.00 2019-05-11 21:01:23.000 131 33775.95 287.81 17119.58 88888.00 2019-05-11 21:01:24.000 131 33775.99 287.81 17119.59 88888.00 2019-05-11 21:01:25.000 131 33775.99 287.82 17119.59 37867.81 2019-05-11 21:01:26.000 131 33775.96 287.80 17119.53 88888.00 2019-05-11 21:01:27.000 131 33775.94 287.85 17119.56 88888.00 2019-05-11 21:01:28.000 131 33775.93 287.83 17119.59 88888.00 2019-05-11 21:01:29.000 131 33775.95 287.85 17119.55 88888.00 2019-05-11 21:01:30.000 131 33775.99 287.89 17119.56 37867.83 2019-05-11 21:01:31.000 131 33776.01 287.93 17119.55 88888.00 2019-05-11 21:01:32.000 131 33776.03 287.95 17119.56 88888.00 2019-05-11 21:01:33.000 131 33776.03 287.94 17119.57 88888.00 2019-05-11 21:01:34.000 131 33776.02 287.92 17119.59 88888.00 2019-05-11 21:01:35.000 131 33776.03 287.98 17119.57 37867.78 2019-05-11 21:01:36.000 131 33776.04 287.99 17119.59 88888.00 2019-05-11 21:01:37.000 131 33776.00 288.03 17119.63 88888.00 2019-05-11 21:01:38.000 131 33776.01 288.05 17119.63 88888.00 2019-05-11 21:01:39.000 131 33776.03 288.03 17119.66 88888.00 2019-05-11 21:01:40.000 131 33776.04 288.06 17119.64 37867.79 2019-05-11 21:01:41.000 131 33776.01 288.05 17119.58 88888.00 2019-05-11 21:01:42.000 131 33775.97 288.02 17119.54 88888.00 2019-05-11 21:01:43.000 131 33775.98 288.04 17119.55 88888.00 2019-05-11 21:01:44.000 131 33775.99 288.05 17119.56 88888.00 2019-05-11 21:01:45.000 131 33775.97 288.02 17119.57 37867.88 2019-05-11 21:01:46.000 131 33775.91 288.06 17119.58 88888.00 2019-05-11 21:01:47.000 131 33775.96 288.08 17119.52 88888.00 2019-05-11 21:01:48.000 131 33775.96 288.11 17119.53 88888.00 2019-05-11 21:01:49.000 131 33775.96 288.10 17119.54 88888.00 2019-05-11 21:01:50.000 131 33775.97 288.11 17119.51 37867.86 2019-05-11 21:01:51.000 131 33776.00 288.13 17119.53 88888.00 2019-05-11 21:01:52.000 131 33776.02 288.21 17119.55 88888.00 2019-05-11 21:01:53.000 131 33776.03 288.21 17119.55 88888.00 2019-05-11 21:01:54.000 131 33776.04 288.20 17119.57 88888.00 2019-05-11 21:01:55.000 131 33776.04 288.24 17119.56 37867.76 2019-05-11 21:01:56.000 131 33776.05 288.26 17119.58 88888.00 2019-05-11 21:01:57.000 131 33776.05 288.28 17119.59 88888.00 2019-05-11 21:01:58.000 131 33776.07 288.30 17119.59 88888.00 2019-05-11 21:01:59.000 131 33776.05 288.37 17119.58 88888.00 2019-05-11 21:02:00.000 131 33776.06 288.36 17119.56 37867.82 2019-05-11 21:02:01.000 131 33776.13 288.33 17119.54 88888.00 2019-05-11 21:02:02.000 131 33776.10 288.37 17119.55 88888.00 2019-05-11 21:02:03.000 131 33776.11 288.42 17119.55 88888.00 2019-05-11 21:02:04.000 131 33776.12 288.44 17119.53 88888.00 2019-05-11 21:02:05.000 131 33776.11 288.42 17119.54 37867.89 2019-05-11 21:02:06.000 131 33776.11 288.43 17119.52 88888.00 2019-05-11 21:02:07.000 131 33776.16 288.46 17119.54 88888.00 2019-05-11 21:02:08.000 131 33776.15 288.45 17119.54 88888.00 2019-05-11 21:02:09.000 131 33776.13 288.47 17119.52 88888.00 2019-05-11 21:02:10.000 131 33776.18 288.51 17119.47 37867.96 2019-05-11 21:02:11.000 131 33776.16 288.57 17119.50 88888.00 2019-05-11 21:02:12.000 131 33776.16 288.56 17119.53 88888.00 2019-05-11 21:02:13.000 131 33776.19 288.59 17119.54 88888.00 2019-05-11 21:02:14.000 131 33776.20 288.60 17119.51 88888.00 2019-05-11 21:02:15.000 131 33776.23 288.63 17119.48 37867.96 2019-05-11 21:02:16.000 131 33776.23 288.63 17119.50 88888.00 2019-05-11 21:02:17.000 131 33776.25 288.63 17119.50 88888.00 2019-05-11 21:02:18.000 131 33776.23 288.66 17119.47 88888.00 2019-05-11 21:02:19.000 131 33776.23 288.71 17119.47 88888.00 2019-05-11 21:02:20.000 131 33776.21 288.71 17119.51 37867.96 2019-05-11 21:02:21.000 131 33776.24 288.71 17119.54 88888.00 2019-05-11 21:02:22.000 131 33776.22 288.77 17119.52 88888.00 2019-05-11 21:02:23.000 131 33776.20 288.77 17119.48 88888.00 2019-05-11 21:02:24.000 131 33776.24 288.76 17119.47 88888.00 2019-05-11 21:02:25.000 131 33776.24 288.78 17119.52 37868.03 2019-05-11 21:02:26.000 131 33776.22 288.77 17119.47 88888.00 2019-05-11 21:02:27.000 131 33776.23 288.81 17119.44 88888.00 2019-05-11 21:02:28.000 131 33776.20 288.85 17119.48 88888.00 2019-05-11 21:02:29.000 131 33776.22 288.86 17119.51 88888.00 2019-05-11 21:02:30.000 131 33776.22 288.86 17119.45 37868.11 2019-05-11 21:02:31.000 131 33776.23 288.89 17119.47 88888.00 2019-05-11 21:02:32.000 131 33776.25 288.88 17119.53 88888.00 2019-05-11 21:02:33.000 131 33776.25 288.90 17119.57 88888.00 2019-05-11 21:02:34.000 131 33776.24 288.96 17119.59 88888.00 2019-05-11 21:02:35.000 131 33776.25 288.96 17119.54 37867.97 2019-05-11 21:02:36.000 131 33776.24 288.95 17119.54 88888.00 2019-05-11 21:02:37.000 131 33776.21 288.96 17119.53 88888.00 2019-05-11 21:02:38.000 131 33776.19 288.99 17119.49 88888.00 2019-05-11 21:02:39.000 131 33776.23 289.00 17119.50 88888.00 2019-05-11 21:02:40.000 131 33776.27 289.02 17119.51 37868.10 2019-05-11 21:02:41.000 131 33776.28 289.03 17119.53 88888.00 2019-05-11 21:02:42.000 131 33776.28 289.05 17119.50 88888.00 2019-05-11 21:02:43.000 131 33776.26 289.13 17119.52 88888.00 2019-05-11 21:02:44.000 131 33776.25 289.18 17119.52 88888.00 2019-05-11 21:02:45.000 131 33776.30 289.18 17119.52 37868.00 2019-05-11 21:02:46.000 131 33776.30 289.15 17119.53 88888.00 2019-05-11 21:02:47.000 131 33776.27 289.18 17119.51 88888.00 2019-05-11 21:02:48.000 131 33776.31 289.21 17119.50 88888.00 2019-05-11 21:02:49.000 131 33776.33 289.22 17119.48 88888.00 2019-05-11 21:02:50.000 131 33776.29 289.24 17119.49 37868.04 2019-05-11 21:02:51.000 131 33776.29 289.24 17119.51 88888.00 2019-05-11 21:02:52.000 131 33776.32 289.25 17119.51 88888.00 2019-05-11 21:02:53.000 131 33776.32 289.26 17119.48 88888.00 2019-05-11 21:02:54.000 131 33776.30 289.30 17119.52 88888.00 2019-05-11 21:02:55.000 131 33776.30 289.29 17119.52 37868.04 2019-05-11 21:02:56.000 131 33776.28 289.31 17119.46 88888.00 2019-05-11 21:02:57.000 131 33776.25 289.34 17119.46 88888.00 2019-05-11 21:02:58.000 131 33776.28 289.39 17119.50 88888.00 2019-05-11 21:02:59.000 131 33776.29 289.44 17119.50 88888.00 2019-05-11 21:03:00.000 131 33776.29 289.40 17119.46 37868.11 2019-05-11 21:03:01.000 131 33776.32 289.40 17119.46 88888.00 2019-05-11 21:03:02.000 131 33776.29 289.43 17119.44 88888.00 2019-05-11 21:03:03.000 131 33776.29 289.45 17119.42 88888.00 2019-05-11 21:03:04.000 131 33776.30 289.48 17119.43 88888.00 2019-05-11 21:03:05.000 131 33776.31 289.51 17119.41 37868.03 2019-05-11 21:03:06.000 131 33776.30 289.50 17119.42 88888.00 2019-05-11 21:03:07.000 131 33776.29 289.49 17119.41 88888.00 2019-05-11 21:03:08.000 131 33776.27 289.52 17119.41 88888.00 2019-05-11 21:03:09.000 131 33776.32 289.53 17119.39 88888.00 2019-05-11 21:03:10.000 131 33776.33 289.51 17119.40 37868.00 2019-05-11 21:03:11.000 131 33776.32 289.59 17119.39 88888.00 2019-05-11 21:03:12.000 131 33776.33 289.63 17119.39 88888.00 2019-05-11 21:03:13.000 131 33776.31 289.65 17119.41 88888.00 2019-05-11 21:03:14.000 131 33776.35 289.69 17119.39 88888.00 2019-05-11 21:03:15.000 131 33776.37 289.74 17119.39 37868.11 2019-05-11 21:03:16.000 131 33776.40 289.70 17119.39 88888.00 2019-05-11 21:03:17.000 131 33776.36 289.68 17119.38 88888.00 2019-05-11 21:03:18.000 131 33776.34 289.71 17119.36 88888.00 2019-05-11 21:03:19.000 131 33776.35 289.74 17119.35 88888.00 2019-05-11 21:03:20.000 131 33776.34 289.73 17119.32 37868.01 2019-05-11 21:03:21.000 131 33776.31 289.76 17119.33 88888.00 2019-05-11 21:03:22.000 131 33776.34 289.85 17119.35 88888.00 2019-05-11 21:03:23.000 131 33776.36 289.88 17119.35 88888.00 2019-05-11 21:03:24.000 131 33776.38 289.88 17119.38 88888.00 2019-05-11 21:03:25.000 131 33776.37 289.86 17119.37 37868.07 2019-05-11 21:03:26.000 131 33776.36 289.80 17119.40 88888.00 2019-05-11 21:03:27.000 131 33776.34 289.80 17119.43 88888.00 2019-05-11 21:03:28.000 131 33776.39 289.80 17119.42 88888.00 2019-05-11 21:03:29.000 131 33776.38 289.81 17119.38 88888.00 2019-05-11 21:03:30.000 131 33776.36 289.84 17119.42 37868.07 2019-05-11 21:03:31.000 131 33776.34 289.86 17119.44 88888.00 2019-05-11 21:03:32.000 131 33776.33 289.89 17119.38 88888.00 2019-05-11 21:03:33.000 131 33776.35 289.94 17119.40 88888.00 2019-05-11 21:03:34.000 131 33776.34 289.95 17119.41 88888.00 2019-05-11 21:03:35.000 131 33776.35 289.98 17119.39 37868.06 2019-05-11 21:03:36.000 131 33776.36 289.99 17119.39 88888.00 2019-05-11 21:03:37.000 131 33776.34 289.94 17119.42 88888.00 2019-05-11 21:03:38.000 131 33776.36 289.97 17119.38 88888.00 2019-05-11 21:03:39.000 131 33776.37 289.98 17119.36 88888.00 2019-05-11 21:03:40.000 131 33776.39 289.99 17119.38 37868.03 2019-05-11 21:03:41.000 131 33776.42 290.00 17119.44 88888.00 2019-05-11 21:03:42.000 131 33776.43 289.95 17119.44 88888.00 2019-05-11 21:03:43.000 131 33776.42 289.95 17119.43 88888.00 2019-05-11 21:03:44.000 131 33776.38 289.97 17119.46 88888.00 2019-05-11 21:03:45.000 131 33776.36 290.02 17119.46 37868.00 2019-05-11 21:03:46.000 131 33776.38 290.00 17119.43 88888.00 2019-05-11 21:03:47.000 131 33776.38 289.98 17119.38 88888.00 2019-05-11 21:03:48.000 131 33776.37 289.98 17119.40 88888.00 2019-05-11 21:03:49.000 131 33776.37 290.00 17119.46 88888.00 2019-05-11 21:03:50.000 131 33776.36 290.01 17119.44 37868.03 2019-05-11 21:03:51.000 131 33776.38 290.02 17119.41 88888.00 2019-05-11 21:03:52.000 131 33776.36 289.99 17119.43 88888.00 2019-05-11 21:03:53.000 131 33776.35 289.98 17119.49 88888.00 2019-05-11 21:03:54.000 131 33776.34 290.00 17119.47 88888.00 2019-05-11 21:03:55.000 131 33776.37 289.99 17119.41 37868.07 2019-05-11 21:03:56.000 131 33776.34 289.98 17119.38 88888.00 2019-05-11 21:03:57.000 131 33776.33 290.03 17119.41 88888.00 2019-05-11 21:03:58.000 131 33776.29 290.08 17119.40 88888.00 2019-05-11 21:03:59.000 131 33776.34 290.07 17119.41 88888.00 2019-05-11 21:04:00.000 131 33776.38 290.08 17119.46 37868.07 2019-05-11 21:04:01.000 131 33776.38 290.07 17119.49 88888.00 2019-05-11 21:04:02.000 131 33776.34 290.03 17119.49 88888.00 2019-05-11 21:04:03.000 131 33776.36 290.01 17119.47 88888.00 2019-05-11 21:04:04.000 131 33776.37 290.03 17119.49 88888.00 2019-05-11 21:04:05.000 131 33776.35 290.01 17119.46 37868.00 2019-05-11 21:04:06.000 131 33776.33 290.00 17119.45 88888.00 2019-05-11 21:04:07.000 131 33776.32 289.98 17119.45 88888.00 2019-05-11 21:04:08.000 131 33776.32 289.95 17119.45 88888.00 2019-05-11 21:04:09.000 131 33776.33 289.93 17119.39 88888.00 2019-05-11 21:04:10.000 131 33776.33 289.92 17119.40 37867.99 2019-05-11 21:04:11.000 131 33776.32 289.96 17119.44 88888.00 2019-05-11 21:04:12.000 131 33776.36 290.01 17119.44 88888.00 2019-05-11 21:04:13.000 131 33776.37 290.01 17119.44 88888.00 2019-05-11 21:04:14.000 131 33776.35 290.01 17119.42 88888.00 2019-05-11 21:04:15.000 131 33776.31 289.97 17119.39 37868.07 2019-05-11 21:04:16.000 131 33776.31 289.96 17119.45 88888.00 2019-05-11 21:04:17.000 131 33776.31 289.94 17119.46 88888.00 2019-05-11 21:04:18.000 131 33776.27 289.92 17119.44 88888.00 2019-05-11 21:04:19.000 131 33776.27 289.93 17119.48 88888.00 2019-05-11 21:04:20.000 131 33776.26 289.90 17119.45 37867.92 2019-05-11 21:04:21.000 131 33776.22 289.97 17119.46 88888.00 2019-05-11 21:04:22.000 131 33776.22 290.01 17119.47 88888.00 2019-05-11 21:04:23.000 131 33776.21 289.98 17119.45 88888.00 2019-05-11 21:04:24.000 131 33776.20 289.94 17119.43 88888.00 2019-05-11 21:04:25.000 131 33776.21 289.96 17119.44 37867.90 2019-05-11 21:04:26.000 131 33776.26 289.96 17119.47 88888.00 2019-05-11 21:04:27.000 131 33776.25 289.97 17119.43 88888.00 2019-05-11 21:04:28.000 131 33776.26 289.98 17119.41 88888.00 2019-05-11 21:04:29.000 131 33776.25 289.97 17119.47 88888.00 2019-05-11 21:04:30.000 131 33776.24 289.95 17119.48 37867.96 2019-05-11 21:04:31.000 131 33776.23 289.96 17119.44 88888.00 2019-05-11 21:04:32.000 131 33776.22 290.03 17119.45 88888.00 2019-05-11 21:04:33.000 131 33776.23 290.08 17119.50 88888.00 2019-05-11 21:04:34.000 131 33776.19 290.08 17119.53 88888.00 2019-05-11 21:04:35.000 131 33776.18 290.06 17119.52 37867.93 2019-05-11 21:04:36.000 131 33776.19 290.06 17119.51 88888.00 2019-05-11 21:04:37.000 131 33776.19 290.06 17119.50 88888.00 2019-05-11 21:04:38.000 131 33776.20 290.05 17119.51 88888.00 2019-05-11 21:04:39.000 131 33776.16 290.04 17119.51 88888.00 2019-05-11 21:04:40.000 131 33776.18 290.06 17119.52 37867.93 2019-05-11 21:04:41.000 131 33776.18 290.04 17119.54 88888.00 2019-05-11 21:04:42.000 131 33776.17 290.04 17119.53 88888.00 2019-05-11 21:04:43.000 131 33776.16 290.05 17119.50 88888.00 2019-05-11 21:04:44.000 131 33776.13 290.05 17119.51 88888.00 2019-05-11 21:04:45.000 131 33776.16 290.09 17119.51 37867.88 2019-05-11 21:04:46.000 131 33776.19 290.11 17119.50 88888.00 2019-05-11 21:04:47.000 131 33776.19 290.07 17119.51 88888.00 2019-05-11 21:04:48.000 131 33776.17 290.04 17119.51 88888.00 2019-05-11 21:04:49.000 131 33776.21 290.11 17119.52 88888.00 2019-05-11 21:04:50.000 131 33776.19 290.06 17119.50 37867.82 2019-05-11 21:04:51.000 131 33776.17 290.04 17119.48 88888.00 2019-05-11 21:04:52.000 131 33776.18 290.03 17119.54 88888.00 2019-05-11 21:04:53.000 131 33776.16 290.01 17119.53 88888.00 2019-05-11 21:04:54.000 131 33776.16 289.98 17119.49 88888.00 2019-05-11 21:04:55.000 131 33776.18 290.03 17119.50 37867.86 2019-05-11 21:04:56.000 131 33776.15 290.04 17119.50 88888.00 2019-05-11 21:04:57.000 131 33776.11 290.06 17119.49 88888.00 2019-05-11 21:04:58.000 131 33776.12 290.04 17119.50 88888.00 2019-05-11 21:04:59.000 131 33776.18 290.04 17119.53 88888.00 2019-05-11 21:05:00.000 131 33776.17 290.03 17119.54 37867.86 2019-05-11 21:05:01.000 131 33776.18 290.01 17119.51 88888.00 2019-05-11 21:05:02.000 131 33776.16 290.01 17119.53 88888.00 2019-05-11 21:05:03.000 131 33776.21 290.06 17119.53 88888.00 2019-05-11 21:05:04.000 131 33776.21 290.05 17119.49 88888.00 2019-05-11 21:05:05.000 131 33776.19 290.01 17119.48 37867.82 2019-05-11 21:05:06.000 131 33776.18 289.97 17119.51 88888.00 2019-05-11 21:05:07.000 131 33776.19 289.97 17119.49 88888.00 2019-05-11 21:05:08.000 131 33776.19 289.99 17119.52 88888.00 2019-05-11 21:05:09.000 131 33776.16 289.98 17119.50 88888.00 2019-05-11 21:05:10.000 131 33776.18 289.96 17119.50 37867.93 2019-05-11 21:05:11.000 131 33776.14 289.94 17119.47 88888.00 2019-05-11 21:05:12.000 131 33776.12 289.92 17119.45 88888.00 2019-05-11 21:05:13.000 131 33776.16 289.92 17119.43 88888.00 2019-05-11 21:05:14.000 131 33776.23 289.96 17119.45 88888.00 2019-05-11 21:05:15.000 131 33776.19 289.95 17119.45 37867.94 2019-05-11 21:05:16.000 131 33776.17 289.92 17119.48 88888.00 2019-05-11 21:05:17.000 131 33776.18 289.90 17119.45 88888.00 2019-05-11 21:05:18.000 131 33776.12 289.89 17119.43 88888.00 2019-05-11 21:05:19.000 131 33776.16 289.94 17119.43 88888.00 2019-05-11 21:05:20.000 131 33776.15 289.91 17119.44 37867.89 2019-05-11 21:05:21.000 131 33776.15 289.92 17119.42 88888.00 2019-05-11 21:05:22.000 131 33776.14 289.92 17119.43 88888.00 2019-05-11 21:05:23.000 131 33776.17 289.97 17119.46 88888.00 2019-05-11 21:05:24.000 131 33776.18 290.08 17119.44 88888.00 2019-05-11 21:05:25.000 131 33776.17 290.10 17119.50 37867.88 2019-05-11 21:05:26.000 131 33776.17 290.08 17119.47 88888.00 2019-05-11 21:05:27.000 131 33776.17 290.07 17119.45 88888.00 2019-05-11 21:05:28.000 131 33776.19 290.08 17119.47 88888.00 2019-05-11 21:05:29.000 131 33776.23 290.09 17119.48 88888.00 2019-05-11 21:05:30.000 131 33776.20 290.10 17119.48 37867.93 2019-05-11 21:05:31.000 131 33776.20 290.04 17119.47 88888.00 2019-05-11 21:05:32.000 131 33776.20 289.95 17119.44 88888.00 2019-05-11 21:05:33.000 131 33776.16 289.95 17119.47 88888.00 2019-05-11 21:05:34.000 131 33776.12 289.92 17119.46 88888.00 2019-05-11 21:05:35.000 131 33776.17 289.91 17119.46 37867.93 2019-05-11 21:05:36.000 131 33776.16 289.93 17119.44 88888.00 2019-05-11 21:05:37.000 131 33776.19 289.94 17119.46 88888.00 2019-05-11 21:05:38.000 131 33776.15 289.94 17119.46 88888.00 2019-05-11 21:05:39.000 131 33776.18 289.94 17119.44 88888.00 2019-05-11 21:05:40.000 131 33776.19 289.95 17119.47 37867.89 2019-05-11 21:05:41.000 131 33776.16 289.95 17119.48 88888.00 2019-05-11 21:05:42.000 131 33776.15 289.96 17119.49 88888.00 2019-05-11 21:05:43.000 131 33776.15 289.94 17119.52 88888.00 2019-05-11 21:05:44.000 131 33776.11 289.90 17119.52 88888.00 2019-05-11 21:05:45.000 131 33776.12 289.91 17119.48 37867.82 2019-05-11 21:05:46.000 131 33776.11 289.93 17119.48 88888.00 2019-05-11 21:05:47.000 131 33776.11 289.98 17119.48 88888.00 2019-05-11 21:05:48.000 131 33776.09 289.99 17119.47 88888.00 2019-05-11 21:05:49.000 131 33776.09 290.01 17119.47 88888.00 2019-05-11 21:05:50.000 131 33776.12 290.04 17119.50 37867.79 2019-05-11 21:05:51.000 131 33776.09 290.01 17119.52 88888.00 2019-05-11 21:05:52.000 131 33776.06 290.00 17119.47 88888.00 2019-05-11 21:05:53.000 131 33776.06 290.05 17119.46 88888.00 2019-05-11 21:05:54.000 131 33776.03 290.05 17119.45 88888.00 2019-05-11 21:05:55.000 131 33776.07 290.03 17119.47 37867.75 2019-05-11 21:05:56.000 131 33776.06 290.06 17119.43 88888.00 2019-05-11 21:05:57.000 131 33776.06 290.08 17119.47 88888.00 2019-05-11 21:05:58.000 131 33776.01 290.12 17119.50 88888.00 2019-05-11 21:05:59.000 131 33776.01 290.09 17119.49 88888.00 2019-05-11 21:06:00.000 131 33776.03 290.11 17119.44 37867.82 2019-05-11 21:06:01.000 131 33776.04 290.14 17119.47 88888.00 2019-05-11 21:06:02.000 131 33776.04 290.09 17119.47 88888.00 2019-05-11 21:06:03.000 131 33776.06 290.06 17119.44 88888.00 2019-05-11 21:06:04.000 131 33776.08 290.07 17119.49 88888.00 2019-05-11 21:06:05.000 131 33776.08 290.10 17119.52 37867.79 2019-05-11 21:06:06.000 131 33776.06 290.08 17119.51 88888.00 2019-05-11 21:06:07.000 131 33776.05 290.08 17119.53 88888.00 2019-05-11 21:06:08.000 131 33776.04 290.12 17119.51 88888.00 2019-05-11 21:06:09.000 131 33776.06 290.14 17119.53 88888.00 2019-05-11 21:06:10.000 131 33776.11 290.10 17119.53 37867.68 2019-05-11 21:06:11.000 131 33776.09 290.12 17119.54 88888.00 2019-05-11 21:06:12.000 131 33776.06 290.13 17119.54 88888.00 2019-05-11 21:06:13.000 131 33776.03 290.11 17119.55 88888.00 2019-05-11 21:06:14.000 131 33776.02 290.08 17119.56 88888.00 2019-05-11 21:06:15.000 131 33776.04 290.11 17119.51 37867.82 2019-05-11 21:06:16.000 131 33776.03 290.13 17119.51 88888.00 2019-05-11 21:06:17.000 131 33776.05 290.16 17119.53 88888.00 2019-05-11 21:06:18.000 131 33776.06 290.14 17119.52 88888.00 2019-05-11 21:06:19.000 131 33776.08 290.11 17119.54 88888.00 2019-05-11 21:06:20.000 131 33776.08 290.17 17119.55 37867.81 2019-05-11 21:06:21.000 131 33776.08 290.17 17119.55 88888.00 2019-05-11 21:06:22.000 131 33776.09 290.15 17119.55 88888.00 2019-05-11 21:06:23.000 131 33776.09 290.18 17119.55 88888.00 2019-05-11 21:06:24.000 131 33776.06 290.16 17119.55 88888.00 2019-05-11 21:06:25.000 131 33776.02 290.18 17119.53 37867.75 2019-05-11 21:06:26.000 131 33776.00 290.17 17119.51 88888.00 2019-05-11 21:06:27.000 131 33776.00 290.18 17119.57 88888.00 2019-05-11 21:06:28.000 131 33776.01 290.16 17119.56 88888.00 2019-05-11 21:06:29.000 131 33776.01 290.15 17119.53 88888.00 2019-05-11 21:06:30.000 131 33776.04 290.18 17119.59 37867.78 2019-05-11 21:06:31.000 131 33776.06 290.21 17119.59 88888.00 2019-05-11 21:06:32.000 131 33776.04 290.19 17119.56 88888.00 2019-05-11 21:06:33.000 131 33776.01 290.15 17119.54 88888.00 2019-05-11 21:06:34.000 131 33776.01 290.15 17119.60 88888.00 2019-05-11 21:06:35.000 131 33776.03 290.11 17119.59 37867.69 2019-05-11 21:06:36.000 131 33776.04 290.09 17119.54 88888.00 2019-05-11 21:06:37.000 131 33776.04 290.04 17119.58 88888.00 2019-05-11 21:06:38.000 131 33776.04 290.07 17119.57 88888.00 2019-05-11 21:06:39.000 131 33776.05 290.19 17119.59 88888.00 2019-05-11 21:06:40.000 131 33776.05 290.21 17119.52 37867.68 2019-05-11 21:06:41.000 131 33776.05 290.20 17119.48 88888.00 2019-05-11 21:06:42.000 131 33776.02 290.16 17119.47 88888.00 2019-05-11 21:06:43.000 131 33776.02 290.07 17119.52 88888.00 2019-05-11 21:06:44.000 131 33776.03 290.03 17119.56 88888.00 2019-05-11 21:06:45.000 131 33776.04 290.03 17119.53 37867.82 2019-05-11 21:06:46.000 131 33776.02 290.05 17119.52 88888.00 2019-05-11 21:06:47.000 131 33776.03 290.02 17119.54 88888.00 2019-05-11 21:06:48.000 131 33776.02 289.99 17119.55 88888.00 2019-05-11 21:06:49.000 131 33776.00 289.98 17119.54 88888.00 2019-05-11 21:06:50.000 131 33775.98 289.98 17119.51 37867.71 2019-05-11 21:06:51.000 131 33775.97 289.96 17119.52 88888.00 2019-05-11 21:06:52.000 131 33775.93 290.00 17119.52 88888.00 2019-05-11 21:06:53.000 131 33775.95 290.01 17119.54 88888.00 2019-05-11 21:06:54.000 131 33775.95 290.03 17119.52 88888.00 2019-05-11 21:06:55.000 131 33775.95 289.98 17119.56 37867.69 2019-05-11 21:06:56.000 131 33775.93 289.98 17119.58 88888.00 2019-05-11 21:06:57.000 131 33775.92 289.97 17119.57 88888.00 2019-05-11 21:06:58.000 131 33775.90 290.02 17119.59 88888.00 2019-05-11 21:06:59.000 131 33775.91 290.02 17119.57 88888.00 2019-05-11 21:07:00.000 131 33775.89 290.05 17119.52 37867.65 2019-05-11 21:07:01.000 131 33775.87 290.01 17119.53 88888.00 2019-05-11 21:07:02.000 131 33775.88 290.02 17119.59 88888.00 2019-05-11 21:07:03.000 131 33775.91 290.01 17119.53 88888.00 2019-05-11 21:07:04.000 131 33775.93 289.99 17119.54 88888.00 2019-05-11 21:07:05.000 131 33775.95 290.03 17119.55 37867.68 2019-05-11 21:07:06.000 131 33775.97 290.05 17119.57 88888.00 2019-05-11 21:07:07.000 131 33775.98 290.00 17119.60 88888.00 2019-05-11 21:07:08.000 131 33775.97 290.00 17119.57 88888.00 2019-05-11 21:07:09.000 131 33775.95 290.04 17119.53 88888.00 2019-05-11 21:07:10.000 131 33775.96 290.03 17119.54 37867.60 2019-05-11 21:07:11.000 131 33775.97 290.03 17119.57 88888.00 2019-05-11 21:07:12.000 131 33775.95 290.05 17119.55 88888.00 2019-05-11 21:07:13.000 131 33775.95 290.08 17119.57 88888.00 2019-05-11 21:07:14.000 131 33775.93 290.02 17119.55 88888.00 2019-05-11 21:07:15.000 131 33775.89 290.08 17119.58 37867.60 2019-05-11 21:07:16.000 131 33775.86 290.09 17119.60 88888.00 2019-05-11 21:07:17.000 131 33775.90 290.07 17119.57 88888.00 2019-05-11 21:07:18.000 131 33775.91 290.04 17119.56 88888.00 2019-05-11 21:07:19.000 131 33775.90 290.03 17119.56 88888.00 2019-05-11 21:07:20.000 131 33775.83 290.00 17119.52 37867.65 2019-05-11 21:07:21.000 131 33775.82 290.00 17119.53 88888.00 2019-05-11 21:07:22.000 131 33775.80 290.03 17119.54 88888.00 2019-05-11 21:07:23.000 131 33775.77 290.01 17119.50 88888.00 2019-05-11 21:07:24.000 131 33775.79 289.98 17119.50 88888.00 2019-05-11 21:07:25.000 131 33775.80 289.98 17119.54 37867.56 2019-05-11 21:07:26.000 131 33775.82 290.05 17119.55 88888.00 2019-05-11 21:07:27.000 131 33775.82 290.04 17119.56 88888.00 2019-05-11 21:07:28.000 131 33775.80 290.01 17119.51 88888.00 2019-05-11 21:07:29.000 131 33775.81 290.03 17119.53 88888.00 2019-05-11 21:07:30.000 131 33775.76 290.03 17119.51 37867.50 2019-05-11 21:07:31.000 131 33775.72 289.99 17119.54 88888.00 2019-05-11 21:07:32.000 131 33775.75 290.02 17119.54 88888.00 2019-05-11 21:07:33.000 131 33775.79 290.03 17119.55 88888.00 2019-05-11 21:07:34.000 131 33775.78 290.04 17119.55 88888.00 2019-05-11 21:07:35.000 131 33775.78 290.00 17119.54 37867.51 2019-05-11 21:07:36.000 131 33775.79 290.04 17119.57 88888.00 2019-05-11 21:07:37.000 131 33775.79 290.09 17119.58 88888.00 2019-05-11 21:07:38.000 131 33775.76 290.06 17119.57 88888.00 2019-05-11 21:07:39.000 131 33775.73 290.06 17119.54 88888.00 2019-05-11 21:07:40.000 131 33775.71 290.09 17119.55 37867.56 2019-05-11 21:07:41.000 131 33775.68 290.10 17119.53 88888.00 2019-05-11 21:07:42.000 131 33775.65 290.15 17119.54 88888.00 2019-05-11 21:07:43.000 131 33775.71 290.18 17119.52 88888.00 2019-05-11 21:07:44.000 131 33775.74 290.11 17119.53 88888.00 2019-05-11 21:07:45.000 131 33775.74 290.09 17119.51 37867.47 2019-05-11 21:07:46.000 131 33775.74 290.04 17119.52 88888.00 2019-05-11 21:07:47.000 131 33775.73 290.03 17119.55 88888.00 2019-05-11 21:07:48.000 131 33775.70 290.05 17119.53 88888.00 2019-05-11 21:07:49.000 131 33775.68 290.08 17119.49 88888.00 2019-05-11 21:07:50.000 131 33775.67 290.05 17119.50 37867.44 2019-05-11 21:07:51.000 131 33775.65 290.03 17119.54 88888.00 2019-05-11 21:07:52.000 131 33775.64 290.03 17119.53 88888.00 2019-05-11 21:07:53.000 131 33775.66 290.08 17119.52 88888.00 2019-05-11 21:07:54.000 131 33775.70 290.05 17119.53 88888.00 2019-05-11 21:07:55.000 131 33775.71 290.06 17119.57 37867.46 2019-05-11 21:07:56.000 131 33775.73 290.09 17119.57 88888.00 2019-05-11 21:07:57.000 131 33775.70 290.07 17119.58 88888.00 2019-05-11 21:07:58.000 131 33775.63 290.02 17119.58 88888.00 2019-05-11 21:07:59.000 131 33775.63 290.03 17119.55 88888.00 2019-05-11 21:08:00.000 131 33775.63 290.03 17119.51 37867.42 2019-05-11 21:08:01.000 131 33775.64 290.03 17119.51 88888.00 2019-05-11 21:08:02.000 131 33775.67 290.07 17119.55 88888.00 2019-05-11 21:08:03.000 131 33775.62 290.07 17119.52 88888.00 2019-05-11 21:08:04.000 131 33775.65 290.08 17119.52 88888.00 2019-05-11 21:08:05.000 131 33775.69 290.07 17119.53 37867.49 2019-05-11 21:08:06.000 131 33775.65 290.04 17119.53 88888.00 2019-05-11 21:08:07.000 131 33775.67 290.06 17119.49 88888.00 2019-05-11 21:08:08.000 131 33775.65 290.06 17119.53 88888.00 2019-05-11 21:08:09.000 131 33775.68 290.04 17119.55 88888.00 2019-05-11 21:08:10.000 131 33775.69 290.05 17119.54 37867.44 2019-05-11 21:08:11.000 131 33775.69 290.06 17119.54 88888.00 2019-05-11 21:08:12.000 131 33775.67 290.02 17119.52 88888.00 2019-05-11 21:08:13.000 131 33775.67 290.04 17119.48 88888.00 2019-05-11 21:08:14.000 131 33775.65 290.05 17119.50 88888.00 2019-05-11 21:08:15.000 131 33775.63 290.03 17119.50 37867.39 2019-05-11 21:08:16.000 131 33775.62 290.02 17119.51 88888.00 2019-05-11 21:08:17.000 131 33775.65 290.01 17119.51 88888.00 2019-05-11 21:08:18.000 131 33775.65 290.01 17119.47 88888.00 2019-05-11 21:08:19.000 131 33775.67 290.01 17119.41 88888.00 2019-05-11 21:08:20.000 131 33775.66 290.05 17119.43 37867.44 2019-05-11 21:08:21.000 131 33775.66 290.05 17119.46 88888.00 2019-05-11 21:08:22.000 131 33775.64 290.06 17119.47 88888.00 2019-05-11 21:08:23.000 131 33775.67 290.08 17119.48 88888.00 2019-05-11 21:08:24.000 131 33775.68 290.10 17119.48 88888.00 2019-05-11 21:08:25.000 131 33775.66 290.05 17119.48 37867.43 2019-05-11 21:08:26.000 131 33775.68 290.07 17119.50 88888.00 2019-05-11 21:08:27.000 131 33775.67 290.09 17119.50 88888.00 2019-05-11 21:08:28.000 131 33775.70 290.08 17119.56 88888.00 2019-05-11 21:08:29.000 131 33775.70 290.00 17119.58 88888.00 2019-05-11 21:08:30.000 131 33775.67 290.04 17119.59 37867.44 2019-05-11 21:08:31.000 131 33775.68 290.07 17119.59 88888.00 2019-05-11 21:08:32.000 131 33775.68 290.04 17119.56 88888.00 2019-05-11 21:08:33.000 131 33775.68 290.03 17119.54 88888.00 2019-05-11 21:08:34.000 131 33775.65 290.09 17119.52 88888.00 2019-05-11 21:08:35.000 131 33775.71 290.05 17119.51 37867.43 2019-05-11 21:08:36.000 131 33775.73 290.03 17119.50 88888.00 2019-05-11 21:08:37.000 131 33775.71 290.01 17119.51 88888.00 2019-05-11 21:08:38.000 131 33775.70 290.00 17119.50 88888.00 2019-05-11 21:08:39.000 131 33775.71 290.04 17119.50 88888.00 2019-05-11 21:08:40.000 131 33775.72 290.07 17119.53 37867.47 2019-05-11 21:08:41.000 131 33775.72 290.06 17119.54 88888.00 2019-05-11 21:08:42.000 131 33775.70 290.03 17119.54 88888.00 2019-05-11 21:08:43.000 131 33775.66 290.04 17119.50 88888.00 2019-05-11 21:08:44.000 131 33775.68 290.07 17119.55 88888.00 2019-05-11 21:08:45.000 131 33775.66 290.06 17119.57 37867.38 2019-05-11 21:08:46.000 131 33775.63 290.07 17119.55 88888.00 2019-05-11 21:08:47.000 131 33775.65 290.06 17119.60 88888.00 2019-05-11 21:08:48.000 131 33775.61 290.09 17119.65 88888.00 2019-05-11 21:08:49.000 131 33775.56 290.11 17119.60 88888.00 2019-05-11 21:08:50.000 131 33775.56 290.11 17119.61 37867.43 2019-05-11 21:08:51.000 131 33775.58 290.04 17119.63 88888.00 2019-05-11 21:08:52.000 131 33775.59 290.02 17119.60 88888.00 2019-05-11 21:08:53.000 131 33775.61 290.09 17119.61 88888.00 2019-05-11 21:08:54.000 131 33775.62 290.09 17119.61 88888.00 2019-05-11 21:08:55.000 131 33775.65 290.05 17119.60 37867.33 2019-05-11 21:08:56.000 131 33775.59 290.10 17119.59 88888.00 2019-05-11 21:08:57.000 131 33775.57 290.13 17119.59 88888.00 2019-05-11 21:08:58.000 131 33775.58 290.12 17119.63 88888.00 2019-05-11 21:08:59.000 131 33775.58 290.11 17119.63 88888.00 2019-05-11 21:09:00.000 131 33775.58 290.10 17119.63 37867.39 2019-05-11 21:09:01.000 131 33775.62 290.13 17119.61 88888.00 2019-05-11 21:09:02.000 131 33775.59 290.14 17119.55 88888.00 2019-05-11 21:09:03.000 131 33775.56 290.15 17119.52 88888.00 2019-05-11 21:09:04.000 131 33775.50 290.11 17119.54 88888.00 2019-05-11 21:09:05.000 131 33775.53 290.08 17119.57 37867.35 2019-05-11 21:09:06.000 131 33775.57 290.11 17119.56 88888.00 2019-05-11 21:09:07.000 131 33775.55 290.09 17119.56 88888.00 2019-05-11 21:09:08.000 131 33775.54 290.04 17119.53 88888.00 2019-05-11 21:09:09.000 131 33775.58 290.08 17119.57 88888.00 2019-05-11 21:09:10.000 131 33775.55 290.10 17119.59 37867.42 2019-05-11 21:09:11.000 131 33775.54 290.14 17119.61 88888.00 2019-05-11 21:09:12.000 131 33775.53 290.13 17119.57 88888.00 2019-05-11 21:09:13.000 131 33775.50 290.17 17119.57 88888.00 2019-05-11 21:09:14.000 131 33775.50 290.19 17119.60 88888.00 2019-05-11 21:09:15.000 131 33775.52 290.14 17119.59 37867.35 2019-05-11 21:09:16.000 131 33775.53 290.12 17119.58 88888.00 2019-05-11 21:09:17.000 131 33775.53 290.14 17119.59 88888.00 2019-05-11 21:09:18.000 131 33775.54 290.12 17119.57 88888.00 2019-05-11 21:09:19.000 131 33775.52 290.13 17119.53 88888.00 2019-05-11 21:09:20.000 131 33775.54 290.11 17119.54 37867.32 2019-05-11 21:09:21.000 131 33775.56 290.14 17119.57 88888.00 2019-05-11 21:09:22.000 131 33775.56 290.12 17119.60 88888.00 2019-05-11 21:09:23.000 131 33775.56 290.15 17119.61 88888.00 2019-05-11 21:09:24.000 131 33775.57 290.19 17119.65 88888.00 2019-05-11 21:09:25.000 131 33775.56 290.20 17119.62 37867.35 2019-05-11 21:09:26.000 131 33775.54 290.20 17119.60 88888.00 2019-05-11 21:09:27.000 131 33775.52 290.21 17119.60 88888.00 2019-05-11 21:09:28.000 131 33775.51 290.20 17119.59 88888.00 2019-05-11 21:09:29.000 131 33775.51 290.20 17119.59 88888.00 2019-05-11 21:09:30.000 131 33775.50 290.21 17119.59 37867.39 2019-05-11 21:09:31.000 131 33775.48 290.20 17119.54 88888.00 2019-05-11 21:09:32.000 131 33775.49 290.23 17119.55 88888.00 2019-05-11 21:09:33.000 131 33775.48 290.24 17119.57 88888.00 2019-05-11 21:09:34.000 131 33775.46 290.26 17119.52 88888.00 2019-05-11 21:09:35.000 131 33775.45 290.30 17119.53 37867.19 2019-05-11 21:09:36.000 131 33775.46 290.29 17119.55 88888.00 2019-05-11 21:09:37.000 131 33775.48 290.31 17119.54 88888.00 2019-05-11 21:09:38.000 131 33775.46 290.30 17119.53 88888.00 2019-05-11 21:09:39.000 131 33775.47 290.33 17119.52 88888.00 2019-05-11 21:09:40.000 131 33775.41 290.35 17119.54 37867.26 2019-05-11 21:09:41.000 131 33775.45 290.37 17119.54 88888.00 2019-05-11 21:09:42.000 131 33775.41 290.39 17119.57 88888.00 2019-05-11 21:09:43.000 131 33775.41 290.41 17119.51 88888.00 2019-05-11 21:09:44.000 131 33775.42 290.34 17119.51 88888.00 2019-05-11 21:09:45.000 131 33775.46 290.31 17119.53 37867.36 2019-05-11 21:09:46.000 131 33775.47 290.29 17119.57 88888.00 2019-05-11 21:09:47.000 131 33775.49 290.30 17119.54 88888.00 2019-05-11 21:09:48.000 131 33775.45 290.29 17119.53 88888.00 2019-05-11 21:09:49.000 131 33775.46 290.31 17119.59 88888.00 2019-05-11 21:09:50.000 131 33775.43 290.37 17119.59 37867.25 2019-05-11 21:09:51.000 131 33775.43 290.35 17119.58 88888.00 2019-05-11 21:09:52.000 131 33775.40 290.28 17119.59 88888.00 2019-05-11 21:09:53.000 131 33775.42 290.29 17119.59 88888.00 2019-05-11 21:09:54.000 131 33775.42 290.32 17119.54 88888.00 2019-05-11 21:09:55.000 131 33775.40 290.31 17119.58 37867.33 2019-05-11 21:09:56.000 131 33775.39 290.31 17119.54 88888.00 2019-05-11 21:09:57.000 131 33775.40 290.35 17119.53 88888.00 2019-05-11 21:09:58.000 131 33775.39 290.33 17119.50 88888.00 2019-05-11 21:09:59.000 131 33775.41 290.32 17119.52 88888.00 2019-05-11 21:10:00.000 131 33775.39 290.33 17119.48 37867.24 2019-05-11 21:10:01.000 131 33775.39 290.34 17119.46 88888.00 2019-05-11 21:10:02.000 131 33775.36 290.35 17119.45 88888.00 2019-05-11 21:10:03.000 131 33775.37 290.40 17119.46 88888.00 2019-05-11 21:10:04.000 131 33775.39 290.40 17119.46 88888.00 2019-05-11 21:10:05.000 131 33775.40 290.39 17119.44 37867.29 2019-05-11 21:10:06.000 131 33775.35 290.37 17119.45 88888.00 2019-05-11 21:10:07.000 131 33775.32 290.38 17119.48 88888.00 2019-05-11 21:10:08.000 131 33775.32 290.37 17119.47 88888.00 2019-05-11 21:10:09.000 131 33775.38 290.39 17119.48 88888.00 2019-05-11 21:10:10.000 131 33775.33 290.33 17119.47 37867.19 2019-05-11 21:10:11.000 131 33775.31 290.28 17119.45 88888.00 2019-05-11 21:10:12.000 131 33775.34 290.29 17119.46 88888.00 2019-05-11 21:10:13.000 131 33775.30 290.29 17119.47 88888.00 2019-05-11 21:10:14.000 131 33775.31 290.30 17119.43 88888.00 2019-05-11 21:10:15.000 131 33775.27 290.34 17119.47 37867.21 2019-05-11 21:10:16.000 131 33775.28 290.36 17119.47 88888.00 2019-05-11 21:10:17.000 131 33775.37 290.38 17119.50 88888.00 2019-05-11 21:10:18.000 131 33775.34 290.37 17119.51 88888.00 2019-05-11 21:10:19.000 131 33775.35 290.37 17119.48 88888.00 2019-05-11 21:10:20.000 131 33775.37 290.36 17119.46 37867.18 2019-05-11 21:10:21.000 131 33775.34 290.34 17119.47 88888.00 2019-05-11 21:10:22.000 131 33775.36 290.34 17119.48 88888.00 2019-05-11 21:10:23.000 131 33775.36 290.37 17119.47 88888.00 2019-05-11 21:10:24.000 131 33775.32 290.35 17119.54 88888.00 2019-05-11 21:10:25.000 131 33775.29 290.37 17119.56 37867.08 2019-05-11 21:10:26.000 131 33775.29 290.36 17119.53 88888.00 2019-05-11 21:10:27.000 131 33775.25 290.38 17119.53 88888.00 2019-05-11 21:10:28.000 131 33775.31 290.35 17119.50 88888.00 2019-05-11 21:10:29.000 131 33775.28 290.35 17119.49 88888.00 2019-05-11 21:10:30.000 131 33775.28 290.34 17119.50 37867.15 2019-05-11 21:10:31.000 131 33775.27 290.34 17119.50 88888.00 2019-05-11 21:10:32.000 131 33775.24 290.32 17119.49 88888.00 2019-05-11 21:10:33.000 131 33775.28 290.32 17119.53 88888.00 2019-05-11 21:10:34.000 131 33775.29 290.35 17119.53 88888.00 2019-05-11 21:10:35.000 131 33775.30 290.33 17119.53 37867.15 2019-05-11 21:10:36.000 131 33775.28 290.29 17119.52 88888.00 2019-05-11 21:10:37.000 131 33775.25 290.26 17119.51 88888.00 2019-05-11 21:10:38.000 131 33775.25 290.30 17119.50 88888.00 2019-05-11 21:10:39.000 131 33775.25 290.28 17119.51 88888.00 2019-05-11 21:10:40.000 131 33775.28 290.28 17119.53 37867.14 2019-05-11 21:10:41.000 131 33775.27 290.30 17119.50 88888.00 2019-05-11 21:10:42.000 131 33775.23 290.34 17119.49 88888.00 2019-05-11 21:10:43.000 131 33775.24 290.35 17119.47 88888.00 2019-05-11 21:10:44.000 131 33775.22 290.36 17119.44 88888.00 2019-05-11 21:10:45.000 131 33775.23 290.42 17119.49 37867.18 2019-05-11 21:10:46.000 131 33775.24 290.38 17119.51 88888.00 2019-05-11 21:10:47.000 131 33775.24 290.37 17119.48 88888.00 2019-05-11 21:10:48.000 131 33775.22 290.37 17119.49 88888.00 2019-05-11 21:10:49.000 131 33775.25 290.43 17119.54 88888.00 2019-05-11 21:10:50.000 131 33775.24 290.40 17119.50 37867.14 2019-05-11 21:10:51.000 131 33775.20 290.40 17119.45 88888.00 2019-05-11 21:10:52.000 131 33775.19 290.38 17119.42 88888.00 2019-05-11 21:10:53.000 131 33775.18 290.37 17119.49 88888.00 2019-05-11 21:10:54.000 131 33775.19 290.37 17119.51 88888.00 2019-05-11 21:10:55.000 131 33775.19 290.33 17119.51 37867.11 2019-05-11 21:10:56.000 131 33775.17 290.35 17119.45 88888.00 2019-05-11 21:10:57.000 131 33775.20 290.36 17119.44 88888.00 2019-05-11 21:10:58.000 131 33775.22 290.38 17119.48 88888.00 2019-05-11 21:10:59.000 131 33775.21 290.34 17119.45 88888.00 2019-05-11 21:11:00.000 131 33775.18 290.33 17119.44 37867.11 2019-05-11 21:11:01.000 131 33775.18 290.33 17119.48 88888.00 2019-05-11 21:11:02.000 131 33775.16 290.32 17119.46 88888.00 2019-05-11 21:11:03.000 131 33775.15 290.35 17119.43 88888.00 2019-05-11 21:11:04.000 131 33775.16 290.35 17119.47 88888.00 2019-05-11 21:11:05.000 131 33775.14 290.31 17119.45 37867.07 2019-05-11 21:11:06.000 131 33775.17 290.29 17119.46 88888.00 2019-05-11 21:11:07.000 131 33775.20 290.27 17119.48 88888.00 2019-05-11 21:11:08.000 131 33775.19 290.27 17119.45 88888.00 2019-05-11 21:11:09.000 131 33775.16 290.24 17119.44 88888.00 2019-05-11 21:11:10.000 131 33775.13 290.24 17119.45 37867.06 2019-05-11 21:11:11.000 131 33775.13 290.26 17119.46 88888.00 2019-05-11 21:11:12.000 131 33775.12 290.25 17119.46 88888.00 2019-05-11 21:11:13.000 131 33775.14 290.23 17119.46 88888.00 2019-05-11 21:11:14.000 131 33775.15 290.24 17119.44 88888.00 2019-05-11 21:11:15.000 131 33775.17 290.24 17119.46 37867.11 2019-05-11 21:11:16.000 131 33775.13 290.22 17119.51 88888.00 2019-05-11 21:11:17.000 131 33775.16 290.25 17119.47 88888.00 2019-05-11 21:11:18.000 131 33775.18 290.21 17119.42 88888.00 2019-05-11 21:11:19.000 131 33775.20 290.23 17119.43 88888.00 2019-05-11 21:11:20.000 131 33775.18 290.22 17119.44 37867.12 2019-05-11 21:11:21.000 131 33775.22 290.24 17119.43 88888.00 2019-05-11 21:11:22.000 131 33775.22 290.21 17119.42 88888.00 2019-05-11 21:11:23.000 131 33775.21 290.17 17119.42 88888.00 2019-05-11 21:11:24.000 131 33775.21 290.19 17119.41 88888.00 2019-05-11 21:11:25.000 131 33775.21 290.23 17119.43 37867.11 2019-05-11 21:11:26.000 131 33775.18 290.19 17119.41 88888.00 2019-05-11 21:11:27.000 131 33775.19 290.22 17119.44 88888.00 2019-05-11 21:11:28.000 131 33775.19 290.24 17119.47 88888.00 2019-05-11 21:11:29.000 131 33775.19 290.20 17119.47 88888.00 2019-05-11 21:11:30.000 131 33775.21 290.20 17119.47 37867.14 2019-05-11 21:11:31.000 131 33775.21 290.22 17119.45 88888.00 2019-05-11 21:11:32.000 131 33775.22 290.24 17119.48 88888.00 2019-05-11 21:11:33.000 131 33775.23 290.24 17119.46 88888.00 2019-05-11 21:11:34.000 131 33775.20 290.22 17119.48 88888.00 2019-05-11 21:11:35.000 131 33775.18 290.21 17119.44 37867.18 2019-05-11 21:11:36.000 131 33775.16 290.24 17119.45 88888.00 2019-05-11 21:11:37.000 131 33775.18 290.25 17119.49 88888.00 2019-05-11 21:11:38.000 131 33775.21 290.26 17119.54 88888.00 2019-05-11 21:11:39.000 131 33775.20 290.22 17119.49 88888.00 2019-05-11 21:11:40.000 131 33775.20 290.21 17119.48 37867.18 2019-05-11 21:11:41.000 131 33775.19 290.23 17119.48 88888.00 2019-05-11 21:11:42.000 131 33775.19 290.22 17119.51 88888.00 2019-05-11 21:11:43.000 131 33775.20 290.23 17119.56 88888.00 2019-05-11 21:11:44.000 131 33775.23 290.20 17119.54 88888.00 2019-05-11 21:11:45.000 131 33775.21 290.19 17119.54 37867.24 2019-05-11 21:11:46.000 131 33775.26 290.22 17119.54 88888.00 2019-05-11 21:11:47.000 131 33775.29 290.18 17119.55 88888.00 2019-05-11 21:11:48.000 131 33775.28 290.19 17119.56 88888.00 2019-05-11 21:11:49.000 131 33775.27 290.23 17119.54 88888.00 2019-05-11 21:11:50.000 131 33775.27 290.25 17119.51 37867.21 2019-05-11 21:11:51.000 131 33775.30 290.23 17119.48 88888.00 2019-05-11 21:11:52.000 131 33775.29 290.23 17119.46 88888.00 2019-05-11 21:11:53.000 131 33775.28 290.21 17119.48 88888.00 2019-05-11 21:11:54.000 131 33775.26 290.23 17119.48 88888.00 2019-05-11 21:11:55.000 131 33775.31 290.22 17119.46 37867.15 2019-05-11 21:11:56.000 131 33775.33 290.26 17119.43 88888.00 2019-05-11 21:11:57.000 131 33775.34 290.29 17119.42 88888.00 2019-05-11 21:11:58.000 131 33775.33 290.33 17119.40 88888.00 2019-05-11 21:11:59.000 131 33775.36 290.31 17119.39 88888.00 2019-05-11 21:12:00.000 131 33775.34 290.27 17119.38 37867.14 2019-05-11 21:12:01.000 131 33775.34 290.30 17119.35 88888.00 2019-05-11 21:12:02.000 131 33775.33 290.32 17119.36 88888.00 2019-05-11 21:12:03.000 131 33775.33 290.35 17119.43 88888.00 2019-05-11 21:12:04.000 131 33775.35 290.33 17119.47 88888.00 2019-05-11 21:12:05.000 131 33775.37 290.34 17119.43 37867.19 2019-05-11 21:12:06.000 131 33775.37 290.35 17119.44 88888.00 2019-05-11 21:12:07.000 131 33775.33 290.32 17119.43 88888.00 2019-05-11 21:12:08.000 131 33775.32 290.34 17119.43 88888.00 2019-05-11 21:12:09.000 131 33775.33 290.34 17119.42 88888.00 2019-05-11 21:12:10.000 131 33775.33 290.36 17119.45 37867.26 2019-05-11 21:12:11.000 131 33775.33 290.39 17119.50 88888.00 2019-05-11 21:12:12.000 131 33775.34 290.37 17119.45 88888.00 2019-05-11 21:12:13.000 131 33775.38 290.36 17119.44 88888.00 2019-05-11 21:12:14.000 131 33775.34 290.37 17119.47 88888.00 2019-05-11 21:12:15.000 131 33775.32 290.37 17119.47 37867.29 2019-05-11 21:12:16.000 131 33775.37 290.40 17119.49 88888.00 2019-05-11 21:12:17.000 131 33775.38 290.41 17119.50 88888.00 2019-05-11 21:12:18.000 131 33775.33 290.39 17119.51 88888.00 2019-05-11 21:12:19.000 131 33775.33 290.36 17119.55 88888.00 2019-05-11 21:12:20.000 131 33775.35 290.34 17119.56 37867.28 2019-05-11 21:12:21.000 131 33775.31 290.35 17119.55 88888.00 2019-05-11 21:12:22.000 131 33775.33 290.41 17119.58 88888.00 2019-05-11 21:12:23.000 131 33775.36 290.42 17119.54 88888.00 2019-05-11 21:12:24.000 131 33775.34 290.38 17119.55 88888.00 2019-05-11 21:12:25.000 131 33775.33 290.39 17119.56 37867.19 2019-05-11 21:12:26.000 131 33775.35 290.42 17119.57 88888.00 2019-05-11 21:12:27.000 131 33775.36 290.39 17119.55 88888.00 2019-05-11 21:12:28.000 131 33775.30 290.42 17119.51 88888.00 2019-05-11 21:12:29.000 131 33775.30 290.43 17119.53 88888.00 2019-05-11 21:12:30.000 131 33775.31 290.43 17119.55 37867.31 2019-05-11 21:12:31.000 131 33775.30 290.44 17119.54 88888.00 2019-05-11 21:12:32.000 131 33775.23 290.44 17119.54 88888.00 2019-05-11 21:12:33.000 131 33775.21 290.45 17119.54 88888.00 2019-05-11 21:12:34.000 131 33775.19 290.43 17119.50 88888.00 2019-05-11 21:12:35.000 131 33775.23 290.47 17119.49 37867.22 2019-05-11 21:12:36.000 131 33775.26 290.48 17119.50 88888.00 2019-05-11 21:12:37.000 131 33775.27 290.49 17119.48 88888.00 2019-05-11 21:12:38.000 131 33775.25 290.44 17119.45 88888.00 2019-05-11 21:12:39.000 131 33775.24 290.50 17119.49 88888.00 2019-05-11 21:12:40.000 131 33775.24 290.53 17119.47 37867.22 2019-05-11 21:12:41.000 131 33775.24 290.50 17119.46 88888.00 2019-05-11 21:12:42.000 131 33775.26 290.50 17119.47 88888.00 2019-05-11 21:12:43.000 131 33775.28 290.51 17119.48 88888.00 2019-05-11 21:12:44.000 131 33775.29 290.49 17119.51 88888.00 2019-05-11 21:12:45.000 131 33775.28 290.51 17119.50 37867.25 2019-05-11 21:12:46.000 131 33775.24 290.50 17119.53 88888.00 2019-05-11 21:12:47.000 131 33775.23 290.53 17119.53 88888.00 2019-05-11 21:12:48.000 131 33775.27 290.52 17119.49 88888.00 2019-05-11 21:12:49.000 131 33775.28 290.55 17119.47 88888.00 2019-05-11 21:12:50.000 131 33775.25 290.53 17119.50 37867.25 2019-05-11 21:12:51.000 131 33775.25 290.57 17119.51 88888.00 2019-05-11 21:12:52.000 131 33775.26 290.58 17119.50 88888.00 2019-05-11 21:12:53.000 131 33775.26 290.56 17119.51 88888.00 2019-05-11 21:12:54.000 131 33775.24 290.61 17119.53 88888.00 2019-05-11 21:12:55.000 131 33775.27 290.64 17119.54 37867.21 2019-05-11 21:12:56.000 131 33775.25 290.61 17119.53 88888.00 2019-05-11 21:12:57.000 131 33775.27 290.62 17119.52 88888.00 2019-05-11 21:12:58.000 131 33775.23 290.61 17119.53 88888.00 2019-05-11 21:12:59.000 131 33775.25 290.57 17119.47 88888.00 2019-05-11 21:13:00.000 131 33775.27 290.53 17119.49 37867.19 2019-05-11 21:13:01.000 131 33775.27 290.58 17119.55 88888.00 2019-05-11 21:13:02.000 131 33775.31 290.60 17119.54 88888.00 2019-05-11 21:13:03.000 131 33775.28 290.58 17119.56 88888.00 2019-05-11 21:13:04.000 131 33775.29 290.59 17119.60 88888.00 2019-05-11 21:13:05.000 131 33775.29 290.59 17119.56 37867.18 2019-05-11 21:13:06.000 131 33775.27 290.63 17119.49 88888.00 2019-05-11 21:13:07.000 131 33775.25 290.62 17119.42 88888.00 2019-05-11 21:13:08.000 131 33775.25 290.64 17119.39 88888.00 2019-05-11 21:13:09.000 131 33775.26 290.65 17119.45 88888.00 2019-05-11 21:13:10.000 131 33775.27 290.66 17119.45 37867.21 2019-05-11 21:13:11.000 131 33775.27 290.65 17119.43 88888.00 2019-05-11 21:13:12.000 131 33775.23 290.66 17119.44 88888.00 2019-05-11 21:13:13.000 131 33775.23 290.67 17119.41 88888.00 2019-05-11 21:13:14.000 131 33775.24 290.69 17119.41 88888.00 2019-05-11 21:13:15.000 131 33775.26 290.69 17119.43 37867.18 2019-05-11 21:13:16.000 131 33775.30 290.69 17119.47 88888.00 2019-05-11 21:13:17.000 131 33775.33 290.70 17119.49 88888.00 2019-05-11 21:13:18.000 131 33775.34 290.66 17119.50 88888.00 2019-05-11 21:13:19.000 131 33775.32 290.68 17119.51 88888.00 2019-05-11 21:13:20.000 131 33775.30 290.67 17119.53 37867.21 2019-05-11 21:13:21.000 131 33775.31 290.66 17119.54 88888.00 2019-05-11 21:13:22.000 131 33775.32 290.70 17119.53 88888.00 2019-05-11 21:13:23.000 131 33775.29 290.74 17119.51 88888.00 2019-05-11 21:13:24.000 131 33775.27 290.75 17119.54 88888.00 2019-05-11 21:13:25.000 131 33775.30 290.71 17119.56 37867.17 2019-05-11 21:13:26.000 131 33775.31 290.66 17119.54 88888.00 2019-05-11 21:13:27.000 131 33775.31 290.67 17119.53 88888.00 2019-05-11 21:13:28.000 131 33775.33 290.64 17119.53 88888.00 2019-05-11 21:13:29.000 131 33775.30 290.66 17119.54 88888.00 2019-05-11 21:13:30.000 131 33775.32 290.65 17119.55 37867.31 2019-05-11 21:13:31.000 131 33775.28 290.71 17119.52 88888.00 2019-05-11 21:13:32.000 131 33775.28 290.69 17119.54 88888.00 2019-05-11 21:13:33.000 131 33775.30 290.67 17119.52 88888.00 2019-05-11 21:13:34.000 131 33775.24 290.64 17119.53 88888.00 2019-05-11 21:13:35.000 131 33775.27 290.67 17119.53 37867.26 2019-05-11 21:13:36.000 131 33775.33 290.66 17119.52 88888.00 2019-05-11 21:13:37.000 131 33775.31 290.67 17119.52 88888.00 2019-05-11 21:13:38.000 131 33775.26 290.70 17119.51 88888.00 2019-05-11 21:13:39.000 131 33775.26 290.70 17119.52 88888.00 2019-05-11 21:13:40.000 131 33775.25 290.68 17119.50 37867.19 2019-05-11 21:13:41.000 131 33775.22 290.70 17119.50 88888.00 2019-05-11 21:13:42.000 131 33775.22 290.69 17119.51 88888.00 2019-05-11 21:13:43.000 131 33775.23 290.69 17119.48 88888.00 2019-05-11 21:13:44.000 131 33775.25 290.68 17119.42 88888.00 2019-05-11 21:13:45.000 131 33775.27 290.67 17119.38 37867.21 2019-05-11 21:13:46.000 131 33775.23 290.66 17119.39 88888.00 2019-05-11 21:13:47.000 131 33775.22 290.63 17119.43 88888.00 2019-05-11 21:13:48.000 131 33775.22 290.62 17119.46 88888.00 2019-05-11 21:13:49.000 131 33775.24 290.62 17119.45 88888.00 2019-05-11 21:13:50.000 131 33775.20 290.62 17119.46 37867.18 2019-05-11 21:13:51.000 131 33775.17 290.64 17119.46 88888.00 2019-05-11 21:13:52.000 131 33775.16 290.62 17119.48 88888.00 2019-05-11 21:13:53.000 131 33775.19 290.62 17119.44 88888.00 2019-05-11 21:13:54.000 131 33775.18 290.63 17119.40 88888.00 2019-05-11 21:13:55.000 131 33775.16 290.64 17119.41 37867.18 2019-05-11 21:13:56.000 131 33775.15 290.68 17119.42 88888.00 2019-05-11 21:13:57.000 131 33775.13 290.65 17119.43 88888.00 2019-05-11 21:13:58.000 131 33775.16 290.66 17119.46 88888.00 2019-05-11 21:13:59.000 131 33775.17 290.68 17119.51 88888.00 2019-05-11 21:14:00.000 131 33775.19 290.71 17119.50 37867.12 2019-05-11 21:14:01.000 131 33775.20 290.70 17119.49 88888.00 2019-05-11 21:14:02.000 131 33775.19 290.68 17119.47 88888.00 2019-05-11 21:14:03.000 131 33775.15 290.66 17119.48 88888.00 2019-05-11 21:14:04.000 131 33775.14 290.66 17119.46 88888.00 2019-05-11 21:14:05.000 131 33775.11 290.66 17119.48 37867.18 2019-05-11 21:14:06.000 131 33775.09 290.68 17119.50 88888.00 2019-05-11 21:14:07.000 131 33775.13 290.69 17119.46 88888.00 2019-05-11 21:14:08.000 131 33775.13 290.72 17119.49 88888.00 2019-05-11 21:14:09.000 131 33775.10 290.74 17119.48 88888.00 2019-05-11 21:14:10.000 131 33775.11 290.74 17119.48 37867.14 2019-05-11 21:14:11.000 131 33775.10 290.72 17119.48 88888.00 2019-05-11 21:14:12.000 131 33775.11 290.71 17119.51 88888.00 2019-05-11 21:14:13.000 131 33775.15 290.74 17119.50 88888.00 2019-05-11 21:14:14.000 131 33775.17 290.71 17119.46 88888.00 2019-05-11 21:14:15.000 131 33775.18 290.71 17119.52 37867.06 2019-05-11 21:14:16.000 131 33775.16 290.70 17119.52 88888.00 2019-05-11 21:14:17.000 131 33775.13 290.67 17119.49 88888.00 2019-05-11 21:14:18.000 131 33775.14 290.68 17119.50 88888.00 2019-05-11 21:14:19.000 131 33775.14 290.71 17119.53 88888.00 2019-05-11 21:14:20.000 131 33775.09 290.76 17119.48 37867.07 2019-05-11 21:14:21.000 131 33775.10 290.76 17119.48 88888.00 2019-05-11 21:14:22.000 131 33775.16 290.73 17119.49 88888.00 2019-05-11 21:14:23.000 131 33775.15 290.68 17119.48 88888.00 2019-05-11 21:14:24.000 131 33775.13 290.68 17119.47 88888.00 2019-05-11 21:14:25.000 131 33775.15 290.69 17119.50 37867.07 2019-05-11 21:14:26.000 131 33775.16 290.69 17119.47 88888.00 2019-05-11 21:14:27.000 131 33775.15 290.66 17119.47 88888.00 2019-05-11 21:14:28.000 131 33775.10 290.64 17119.46 88888.00 2019-05-11 21:14:29.000 131 33775.12 290.67 17119.44 88888.00 2019-05-11 21:14:30.000 131 33775.12 290.68 17119.47 37867.06 2019-05-11 21:14:31.000 131 33775.13 290.67 17119.49 88888.00 2019-05-11 21:14:32.000 131 33775.14 290.67 17119.47 88888.00 2019-05-11 21:14:33.000 131 33775.13 290.67 17119.50 88888.00 2019-05-11 21:14:34.000 131 33775.08 290.67 17119.50 88888.00 2019-05-11 21:14:35.000 131 33775.08 290.67 17119.48 37866.94 2019-05-11 21:14:36.000 131 33775.07 290.64 17119.47 88888.00 2019-05-11 21:14:37.000 131 33775.05 290.63 17119.47 88888.00 2019-05-11 21:14:38.000 131 33775.07 290.66 17119.48 88888.00 2019-05-11 21:14:39.000 131 33775.03 290.63 17119.47 88888.00 2019-05-11 21:14:40.000 131 33775.05 290.65 17119.48 37867.01 2019-05-11 21:14:41.000 131 33775.05 290.66 17119.50 88888.00 2019-05-11 21:14:42.000 131 33775.03 290.66 17119.50 88888.00 2019-05-11 21:14:43.000 131 33775.06 290.67 17119.48 88888.00 2019-05-11 21:14:44.000 131 33775.06 290.69 17119.47 88888.00 2019-05-11 21:14:45.000 131 33775.08 290.64 17119.42 37867.04 2019-05-11 21:14:46.000 131 33775.11 290.64 17119.45 88888.00 2019-05-11 21:14:47.000 131 33775.10 290.66 17119.45 88888.00 2019-05-11 21:14:48.000 131 33775.10 290.66 17119.45 88888.00 2019-05-11 21:14:49.000 131 33775.11 290.67 17119.45 88888.00 2019-05-11 21:14:50.000 131 33775.07 290.68 17119.45 37867.06 2019-05-11 21:14:51.000 131 33775.03 290.69 17119.46 88888.00 2019-05-11 21:14:52.000 131 33775.06 290.73 17119.44 88888.00 2019-05-11 21:14:53.000 131 33775.08 290.75 17119.47 88888.00 2019-05-11 21:14:54.000 131 33775.07 290.75 17119.49 88888.00 2019-05-11 21:14:55.000 131 33775.08 290.75 17119.46 37867.11 2019-05-11 21:14:56.000 131 33775.07 290.75 17119.47 88888.00 2019-05-11 21:14:57.000 131 33775.09 290.76 17119.49 88888.00 2019-05-11 21:14:58.000 131 33775.11 290.73 17119.47 88888.00 2019-05-11 21:14:59.000 131 33775.08 290.75 17119.47 88888.00 2019-05-11 21:15:00.000 131 33775.12 290.76 17119.49 37867.10 2019-05-11 21:15:01.000 131 33775.11 290.73 17119.50 88888.00 2019-05-11 21:15:02.000 131 33775.05 290.69 17119.53 88888.00 2019-05-11 21:15:03.000 131 33775.07 290.68 17119.45 88888.00 2019-05-11 21:15:04.000 131 33775.07 290.66 17119.43 88888.00 2019-05-11 21:15:05.000 131 33775.05 290.63 17119.44 37867.07 2019-05-11 21:15:06.000 131 33775.05 290.64 17119.45 88888.00 2019-05-11 21:15:07.000 131 33775.02 290.62 17119.50 88888.00 2019-05-11 21:15:08.000 131 33775.06 290.62 17119.49 88888.00 2019-05-11 21:15:09.000 131 33775.06 290.60 17119.49 88888.00 2019-05-11 21:15:10.000 131 33775.07 290.60 17119.47 37867.08 2019-05-11 21:15:11.000 131 33775.02 290.58 17119.46 88888.00 2019-05-11 21:15:12.000 131 33775.05 290.58 17119.48 88888.00 2019-05-11 21:15:13.000 131 33775.05 290.60 17119.51 88888.00 2019-05-11 21:15:14.000 131 33775.05 290.64 17119.48 88888.00 2019-05-11 21:15:15.000 131 33775.06 290.64 17119.48 37867.00 2019-05-11 21:15:16.000 131 33775.03 290.62 17119.46 88888.00 2019-05-11 21:15:17.000 131 33775.03 290.58 17119.49 88888.00 2019-05-11 21:15:18.000 131 33775.04 290.58 17119.50 88888.00 2019-05-11 21:15:19.000 131 33775.04 290.54 17119.51 88888.00 2019-05-11 21:15:20.000 131 33775.03 290.52 17119.51 37866.93 2019-05-11 21:15:21.000 131 33775.06 290.53 17119.55 88888.00 2019-05-11 21:15:22.000 131 33775.03 290.49 17119.52 88888.00 2019-05-11 21:15:23.000 131 33775.02 290.49 17119.53 88888.00 2019-05-11 21:15:24.000 131 33775.01 290.46 17119.56 88888.00 2019-05-11 21:15:25.000 131 33775.00 290.46 17119.53 37866.99 2019-05-11 21:15:26.000 131 33775.00 290.49 17119.53 88888.00 2019-05-11 21:15:27.000 131 33774.99 290.48 17119.48 88888.00 2019-05-11 21:15:28.000 131 33774.96 290.47 17119.45 88888.00 2019-05-11 21:15:29.000 131 33774.97 290.48 17119.45 88888.00 2019-05-11 21:15:30.000 131 33774.94 290.47 17119.46 37866.99 2019-05-11 21:15:31.000 131 33774.95 290.48 17119.45 88888.00 2019-05-11 21:15:32.000 131 33774.95 290.48 17119.47 88888.00 2019-05-11 21:15:33.000 131 33774.99 290.52 17119.51 88888.00 2019-05-11 21:15:34.000 131 33775.00 290.47 17119.52 88888.00 2019-05-11 21:15:35.000 131 33775.01 290.40 17119.49 37866.96 2019-05-11 21:15:36.000 131 33774.97 290.38 17119.47 88888.00 2019-05-11 21:15:37.000 131 33774.95 290.39 17119.49 88888.00 2019-05-11 21:15:38.000 131 33774.99 290.38 17119.49 88888.00 2019-05-11 21:15:39.000 131 33775.00 290.40 17119.49 88888.00 2019-05-11 21:15:40.000 131 33774.98 290.40 17119.49 37866.94 2019-05-11 21:15:41.000 131 33775.00 290.39 17119.51 88888.00 2019-05-11 21:15:42.000 131 33774.98 290.39 17119.53 88888.00 2019-05-11 21:15:43.000 131 33774.96 290.38 17119.53 88888.00 2019-05-11 21:15:44.000 131 33774.99 290.40 17119.55 88888.00 2019-05-11 21:15:45.000 131 33775.00 290.39 17119.51 37866.96 2019-05-11 21:15:46.000 131 33774.98 290.35 17119.51 88888.00 2019-05-11 21:15:47.000 131 33774.96 290.36 17119.49 88888.00 2019-05-11 21:15:48.000 131 33775.02 290.39 17119.49 88888.00 2019-05-11 21:15:49.000 131 33774.98 290.37 17119.49 88888.00 2019-05-11 21:15:50.000 131 33774.98 290.39 17119.53 37866.92 2019-05-11 21:15:51.000 131 33774.99 290.36 17119.58 88888.00 2019-05-11 21:15:52.000 131 33774.97 290.38 17119.57 88888.00 2019-05-11 21:15:53.000 131 33774.94 290.32 17119.57 88888.00 2019-05-11 21:15:54.000 131 33774.93 290.33 17119.58 88888.00 2019-05-11 21:15:55.000 131 33774.96 290.31 17119.52 37866.93 2019-05-11 21:15:56.000 131 33774.96 290.32 17119.52 88888.00 2019-05-11 21:15:57.000 131 33774.97 290.34 17119.52 88888.00 2019-05-11 21:15:58.000 131 33774.94 290.28 17119.51 88888.00 2019-05-11 21:15:59.000 131 33774.96 290.27 17119.54 88888.00 2019-05-11 21:16:00.000 131 33775.00 290.33 17119.53 37866.93 2019-05-11 21:16:01.000 131 33775.00 290.30 17119.53 88888.00 2019-05-11 21:16:02.000 131 33775.02 290.27 17119.55 88888.00 2019-05-11 21:16:03.000 131 33775.02 290.28 17119.53 88888.00 2019-05-11 21:16:04.000 131 33775.01 290.31 17119.54 88888.00 2019-05-11 21:16:05.000 131 33775.02 290.31 17119.53 37866.96 2019-05-11 21:16:06.000 131 33775.05 290.29 17119.53 88888.00 2019-05-11 21:16:07.000 131 33775.02 290.26 17119.49 88888.00 2019-05-11 21:16:08.000 131 33774.97 290.25 17119.50 88888.00 2019-05-11 21:16:09.000 131 33774.97 290.22 17119.54 88888.00 2019-05-11 21:16:10.000 131 33774.96 290.21 17119.52 37866.89 2019-05-11 21:16:11.000 131 33774.99 290.21 17119.50 88888.00 2019-05-11 21:16:12.000 131 33775.01 290.22 17119.55 88888.00 2019-05-11 21:16:13.000 131 33775.03 290.18 17119.58 88888.00 2019-05-11 21:16:14.000 131 33775.02 290.22 17119.57 88888.00 2019-05-11 21:16:15.000 131 33775.04 290.24 17119.53 37866.86 2019-05-11 21:16:16.000 131 33775.00 290.22 17119.50 88888.00 2019-05-11 21:16:17.000 131 33775.01 290.19 17119.51 88888.00 2019-05-11 21:16:18.000 131 33775.03 290.22 17119.53 88888.00 2019-05-11 21:16:19.000 131 33775.02 290.22 17119.53 88888.00 2019-05-11 21:16:20.000 131 33775.02 290.20 17119.54 37866.90 2019-05-11 21:16:21.000 131 33775.04 290.20 17119.55 88888.00 2019-05-11 21:16:22.000 131 33775.06 290.21 17119.51 88888.00 2019-05-11 21:16:23.000 131 33775.08 290.23 17119.58 88888.00 2019-05-11 21:16:24.000 131 33775.06 290.22 17119.59 88888.00 2019-05-11 21:16:25.000 131 33775.05 290.23 17119.56 37866.92 2019-05-11 21:16:26.000 131 33775.04 290.20 17119.55 88888.00 2019-05-11 21:16:27.000 131 33775.05 290.17 17119.58 88888.00 2019-05-11 21:16:28.000 131 33775.07 290.13 17119.52 88888.00 2019-05-11 21:16:29.000 131 33775.06 290.12 17119.50 88888.00 2019-05-11 21:16:30.000 131 33775.06 290.15 17119.52 37866.93 2019-05-11 21:16:31.000 131 33775.11 290.10 17119.51 88888.00 2019-05-11 21:16:32.000 131 33775.06 290.07 17119.53 88888.00 2019-05-11 21:16:33.000 131 33775.08 290.14 17119.53 88888.00 2019-05-11 21:16:34.000 131 33775.09 290.15 17119.54 88888.00 2019-05-11 21:16:35.000 131 33775.09 290.12 17119.57 37866.92 2019-05-11 21:16:36.000 131 33775.04 290.12 17119.59 88888.00 2019-05-11 21:16:37.000 131 33775.07 290.11 17119.56 88888.00 2019-05-11 21:16:38.000 131 33775.02 290.10 17119.54 88888.00 2019-05-11 21:16:39.000 131 33775.03 290.14 17119.59 88888.00 2019-05-11 21:16:40.000 131 33775.01 290.13 17119.61 37867.03 2019-05-11 21:16:41.000 131 33775.03 290.05 17119.62 88888.00 2019-05-11 21:16:42.000 131 33775.03 290.02 17119.59 88888.00 2019-05-11 21:16:43.000 131 33775.02 290.06 17119.59 88888.00 2019-05-11 21:16:44.000 131 33775.02 290.05 17119.58 88888.00 2019-05-11 21:16:45.000 131 33774.99 290.08 17119.61 37866.99 2019-05-11 21:16:46.000 131 33774.97 290.08 17119.59 88888.00 2019-05-11 21:16:47.000 131 33774.99 290.06 17119.56 88888.00 2019-05-11 21:16:48.000 131 33775.02 290.05 17119.53 88888.00 2019-05-11 21:16:49.000 131 33775.00 290.07 17119.52 88888.00 2019-05-11 21:16:50.000 131 33774.99 290.09 17119.48 37866.96 2019-05-11 21:16:51.000 131 33774.98 290.08 17119.46 88888.00 2019-05-11 21:16:52.000 131 33775.00 290.06 17119.50 88888.00 2019-05-11 21:16:53.000 131 33775.01 290.07 17119.52 88888.00 2019-05-11 21:16:54.000 131 33774.99 290.05 17119.52 88888.00 2019-05-11 21:16:55.000 131 33775.00 290.05 17119.52 37866.90 2019-05-11 21:16:56.000 131 33775.02 290.01 17119.57 88888.00 2019-05-11 21:16:57.000 131 33775.02 290.00 17119.56 88888.00 2019-05-11 21:16:58.000 131 33775.00 289.98 17119.56 88888.00 2019-05-11 21:16:59.000 131 33775.01 289.99 17119.56 88888.00 2019-05-11 21:17:00.000 131 33775.02 290.03 17119.58 37866.89 2019-05-11 21:17:01.000 131 33775.01 290.02 17119.54 88888.00 2019-05-11 21:17:02.000 131 33774.97 289.97 17119.52 88888.00 2019-05-11 21:17:03.000 131 33774.97 289.98 17119.53 88888.00 2019-05-11 21:17:04.000 131 33774.98 290.00 17119.54 88888.00 2019-05-11 21:17:05.000 131 33774.97 289.96 17119.51 37866.86 2019-05-11 21:17:06.000 131 33775.01 289.96 17119.55 88888.00 2019-05-11 21:17:07.000 131 33775.04 289.98 17119.57 88888.00 2019-05-11 21:17:08.000 131 33775.03 289.97 17119.57 88888.00 2019-05-11 21:17:09.000 131 33775.02 289.99 17119.58 88888.00 2019-05-11 21:17:10.000 131 33775.01 290.00 17119.58 37866.89 2019-05-11 21:17:11.000 131 33775.02 289.98 17119.57 88888.00 2019-05-11 21:17:12.000 131 33775.02 289.98 17119.56 88888.00 2019-05-11 21:17:13.000 131 33775.02 290.00 17119.58 88888.00 2019-05-11 21:17:14.000 131 33775.03 290.01 17119.55 88888.00 2019-05-11 21:17:15.000 131 33775.03 289.98 17119.54 37866.88 2019-05-11 21:17:16.000 131 33775.05 289.92 17119.59 88888.00 2019-05-11 21:17:17.000 131 33775.03 289.89 17119.59 88888.00 2019-05-11 21:17:18.000 131 33775.01 289.91 17119.56 88888.00 2019-05-11 21:17:19.000 131 33775.00 289.92 17119.56 88888.00 2019-05-11 21:17:20.000 131 33775.03 289.98 17119.58 37866.89 2019-05-11 21:17:21.000 131 33775.03 289.96 17119.54 88888.00 2019-05-11 21:17:22.000 131 33775.02 289.92 17119.54 88888.00 2019-05-11 21:17:23.000 131 33775.01 289.94 17119.53 88888.00 2019-05-11 21:17:24.000 131 33775.03 289.98 17119.55 88888.00 2019-05-11 21:17:25.000 131 33775.04 289.95 17119.55 37866.93 2019-05-11 21:17:26.000 131 33775.05 289.89 17119.55 88888.00 2019-05-11 21:17:27.000 131 33775.06 289.92 17119.56 88888.00 2019-05-11 21:17:28.000 131 33775.04 289.93 17119.50 88888.00 2019-05-11 21:17:29.000 131 33775.03 289.91 17119.50 88888.00 2019-05-11 21:17:30.000 131 33775.06 289.92 17119.53 37867.00 2019-05-11 21:17:31.000 131 33775.06 289.94 17119.57 88888.00 2019-05-11 21:17:32.000 131 33775.08 289.93 17119.56 88888.00 2019-05-11 21:17:33.000 131 33775.08 289.93 17119.54 88888.00 2019-05-11 21:17:34.000 131 33775.05 289.94 17119.53 88888.00 2019-05-11 21:17:35.000 131 33775.08 289.97 17119.54 37866.94 2019-05-11 21:17:36.000 131 33775.07 289.99 17119.59 88888.00 2019-05-11 21:17:37.000 131 33775.05 289.97 17119.58 88888.00 2019-05-11 21:17:38.000 131 33775.04 289.98 17119.57 88888.00 2019-05-11 21:17:39.000 131 33775.04 289.95 17119.54 88888.00 2019-05-11 21:17:40.000 131 33775.01 289.95 17119.54 37866.96 2019-05-11 21:17:41.000 131 33775.03 289.95 17119.56 88888.00 2019-05-11 21:17:42.000 131 33774.99 289.87 17119.54 88888.00 2019-05-11 21:17:43.000 131 33774.98 289.88 17119.56 88888.00 2019-05-11 21:17:44.000 131 33774.99 289.86 17119.57 88888.00 2019-05-11 21:17:45.000 131 33775.02 289.79 17119.58 37867.00 2019-05-11 21:17:46.000 131 33775.03 289.82 17119.55 88888.00 2019-05-11 21:17:47.000 131 33775.01 289.86 17119.57 88888.00 2019-05-11 21:17:48.000 131 33774.97 289.83 17119.55 88888.00 2019-05-11 21:17:49.000 131 33774.97 289.84 17119.51 88888.00 2019-05-11 21:17:50.000 131 33774.95 289.86 17119.52 37867.01 2019-05-11 21:17:51.000 131 33774.96 289.84 17119.53 88888.00 2019-05-11 21:17:52.000 131 33775.02 289.85 17119.57 88888.00 2019-05-11 21:17:53.000 131 33775.02 289.85 17119.57 88888.00 2019-05-11 21:17:54.000 131 33775.02 289.86 17119.58 88888.00 2019-05-11 21:17:55.000 131 33775.01 289.84 17119.59 37866.89 2019-05-11 21:17:56.000 131 33775.00 289.81 17119.59 88888.00 2019-05-11 21:17:57.000 131 33775.00 289.80 17119.57 88888.00 2019-05-11 21:17:58.000 131 33775.01 289.83 17119.58 88888.00 2019-05-11 21:17:59.000 131 33774.99 289.83 17119.58 88888.00 2019-05-11 21:18:00.000 131 33775.02 289.82 17119.57 37866.93 2019-05-11 21:18:01.000 131 33775.02 289.82 17119.52 88888.00 2019-05-11 21:18:02.000 131 33775.00 289.81 17119.51 88888.00 2019-05-11 21:18:03.000 131 33775.04 289.81 17119.50 88888.00 2019-05-11 21:18:04.000 131 33775.00 289.76 17119.49 88888.00 2019-05-11 21:18:05.000 131 33775.01 289.80 17119.48 37866.99 2019-05-11 21:18:06.000 131 33774.98 289.79 17119.49 88888.00 2019-05-11 21:18:07.000 131 33774.98 289.78 17119.47 88888.00 2019-05-11 21:18:08.000 131 33775.00 289.74 17119.48 88888.00 2019-05-11 21:18:09.000 131 33775.03 289.72 17119.46 88888.00 2019-05-11 21:18:10.000 131 33775.01 289.75 17119.47 37867.03 2019-05-11 21:18:11.000 131 33775.02 289.76 17119.44 88888.00 2019-05-11 21:18:12.000 131 33775.01 289.75 17119.42 88888.00 2019-05-11 21:18:13.000 131 33774.99 289.75 17119.44 88888.00 2019-05-11 21:18:14.000 131 33775.02 289.75 17119.47 88888.00 2019-05-11 21:18:15.000 131 33775.02 289.78 17119.48 37866.96 2019-05-11 21:18:16.000 131 33775.03 289.79 17119.50 88888.00 2019-05-11 21:18:17.000 131 33775.07 289.79 17119.51 88888.00 2019-05-11 21:18:18.000 131 33775.05 289.78 17119.50 88888.00 2019-05-11 21:18:19.000 131 33775.01 289.77 17119.46 88888.00 2019-05-11 21:18:20.000 131 33775.00 289.77 17119.44 37866.96 2019-05-11 21:18:21.000 131 33775.05 289.79 17119.47 88888.00 2019-05-11 21:18:22.000 131 33775.05 289.79 17119.50 88888.00 2019-05-11 21:18:23.000 131 33775.04 289.82 17119.45 88888.00 2019-05-11 21:18:24.000 131 33775.02 289.85 17119.47 88888.00 2019-05-11 21:18:25.000 131 33774.99 289.84 17119.49 37866.97 2019-05-11 21:18:26.000 131 33775.01 289.83 17119.48 88888.00 2019-05-11 21:18:27.000 131 33775.02 289.81 17119.48 88888.00 2019-05-11 21:18:28.000 131 33775.00 289.82 17119.45 88888.00 2019-05-11 21:18:29.000 131 33775.02 289.79 17119.48 88888.00 2019-05-11 21:18:30.000 131 33775.01 289.79 17119.47 37866.97 2019-05-11 21:18:31.000 131 33775.03 289.77 17119.44 88888.00 2019-05-11 21:18:32.000 131 33775.04 289.79 17119.45 88888.00 2019-05-11 21:18:33.000 131 33775.06 289.78 17119.46 88888.00 2019-05-11 21:18:34.000 131 33775.07 289.76 17119.44 88888.00 2019-05-11 21:18:35.000 131 33775.05 289.82 17119.48 37867.04 2019-05-11 21:18:36.000 131 33775.04 289.82 17119.54 88888.00 2019-05-11 21:18:37.000 131 33775.07 289.81 17119.50 88888.00 2019-05-11 21:18:38.000 131 33775.04 289.80 17119.50 88888.00 2019-05-11 21:18:39.000 131 33775.03 289.83 17119.51 88888.00 2019-05-11 21:18:40.000 131 33775.02 289.88 17119.56 37867.01 2019-05-11 21:18:41.000 131 33775.04 289.89 17119.53 88888.00 2019-05-11 21:18:42.000 131 33775.06 289.86 17119.50 88888.00 2019-05-11 21:18:43.000 131 33775.02 289.86 17119.50 88888.00 2019-05-11 21:18:44.000 131 33775.05 289.89 17119.51 88888.00 2019-05-11 21:18:45.000 131 33775.03 289.85 17119.53 37866.92 2019-05-11 21:18:46.000 131 33775.06 289.85 17119.56 88888.00 2019-05-11 21:18:47.000 131 33775.05 289.88 17119.52 88888.00 2019-05-11 21:18:48.000 131 33775.08 289.86 17119.52 88888.00 2019-05-11 21:18:49.000 131 33775.06 289.82 17119.53 88888.00 2019-05-11 21:18:50.000 131 33775.06 289.85 17119.54 37866.96 2019-05-11 21:18:51.000 131 33775.07 289.88 17119.59 88888.00 2019-05-11 21:18:52.000 131 33775.11 289.85 17119.56 88888.00 2019-05-11 21:18:53.000 131 33775.10 289.85 17119.53 88888.00 2019-05-11 21:18:54.000 131 33775.11 289.82 17119.51 88888.00 2019-05-11 21:18:55.000 131 33775.12 289.81 17119.51 37866.97 2019-05-11 21:18:56.000 131 33775.11 289.84 17119.50 88888.00 2019-05-11 21:18:57.000 131 33775.11 289.84 17119.51 88888.00 2019-05-11 21:18:58.000 131 33775.12 289.87 17119.52 88888.00 2019-05-11 21:18:59.000 131 33775.10 289.86 17119.53 88888.00 2019-05-11 21:19:00.000 131 33775.09 289.85 17119.51 37867.00 2019-05-11 21:19:01.000 131 33775.13 289.90 17119.51 88888.00 2019-05-11 21:19:02.000 131 33775.16 289.92 17119.56 88888.00 2019-05-11 21:19:03.000 131 33775.12 289.91 17119.56 88888.00 2019-05-11 21:19:04.000 131 33775.12 289.90 17119.55 88888.00 2019-05-11 21:19:05.000 131 33775.11 289.91 17119.57 37867.03 2019-05-11 21:19:06.000 131 33775.16 289.87 17119.54 88888.00 2019-05-11 21:19:07.000 131 33775.17 289.89 17119.54 88888.00 2019-05-11 21:19:08.000 131 33775.16 289.85 17119.55 88888.00 2019-05-11 21:19:09.000 131 33775.18 289.89 17119.52 88888.00 2019-05-11 21:19:10.000 131 33775.20 289.91 17119.54 37867.07 2019-05-11 21:19:11.000 131 33775.18 289.89 17119.56 88888.00 2019-05-11 21:19:12.000 131 33775.16 289.90 17119.54 88888.00 2019-05-11 21:19:13.000 131 33775.16 289.89 17119.53 88888.00 2019-05-11 21:19:14.000 131 33775.17 289.91 17119.48 88888.00 2019-05-11 21:19:15.000 131 33775.18 289.94 17119.53 37867.07 2019-05-11 21:19:16.000 131 33775.15 290.01 17119.54 88888.00 2019-05-11 21:19:17.000 131 33775.18 290.01 17119.54 88888.00 2019-05-11 21:19:18.000 131 33775.18 290.06 17119.51 88888.00 2019-05-11 21:19:19.000 131 33775.17 289.98 17119.53 88888.00 2019-05-11 21:19:20.000 131 33775.15 289.92 17119.56 37867.10 2019-05-11 21:19:21.000 131 33775.18 289.94 17119.55 88888.00 2019-05-11 21:19:22.000 131 33775.13 289.91 17119.55 88888.00 2019-05-11 21:19:23.000 131 33775.11 289.94 17119.55 88888.00 2019-05-11 21:19:24.000 131 33775.12 289.94 17119.53 88888.00 2019-05-11 21:19:25.000 131 33775.13 289.98 17119.54 37867.04 2019-05-11 21:19:26.000 131 33775.12 289.93 17119.55 88888.00 2019-05-11 21:19:27.000 131 33775.13 289.87 17119.54 88888.00 2019-05-11 21:19:28.000 131 33775.14 289.91 17119.53 88888.00 2019-05-11 21:19:29.000 131 33775.18 289.94 17119.46 88888.00 2019-05-11 21:19:30.000 131 33775.16 289.93 17119.45 37867.03 2019-05-11 21:19:31.000 131 33775.18 289.92 17119.49 88888.00 2019-05-11 21:19:32.000 131 33775.17 289.93 17119.49 88888.00 2019-05-11 21:19:33.000 131 33775.21 289.95 17119.50 88888.00 2019-05-11 21:19:34.000 131 33775.16 289.98 17119.50 88888.00 2019-05-11 21:19:35.000 131 33775.14 290.03 17119.50 37867.11 2019-05-11 21:19:36.000 131 33775.12 290.06 17119.52 88888.00 2019-05-11 21:19:37.000 131 33775.09 290.06 17119.48 88888.00 2019-05-11 21:19:38.000 131 33775.10 290.08 17119.47 88888.00 2019-05-11 21:19:39.000 131 33775.10 290.05 17119.47 88888.00 2019-05-11 21:19:40.000 131 33775.12 290.07 17119.49 37866.96 2019-05-11 21:19:41.000 131 33775.11 290.07 17119.52 88888.00 2019-05-11 21:19:42.000 131 33775.11 290.07 17119.51 88888.00 2019-05-11 21:19:43.000 131 33775.12 290.05 17119.51 88888.00 2019-05-11 21:19:44.000 131 33775.10 290.03 17119.53 88888.00 2019-05-11 21:19:45.000 131 33775.11 290.03 17119.53 37867.03 2019-05-11 21:19:46.000 131 33775.12 290.07 17119.50 88888.00 2019-05-11 21:19:47.000 131 33775.13 290.11 17119.52 88888.00 2019-05-11 21:19:48.000 131 33775.13 290.09 17119.51 88888.00 2019-05-11 21:19:49.000 131 33775.15 290.06 17119.54 88888.00 2019-05-11 21:19:50.000 131 33775.09 290.00 17119.56 37867.06 2019-05-11 21:19:51.000 131 33775.10 290.05 17119.54 88888.00 2019-05-11 21:19:52.000 131 33775.13 290.04 17119.51 88888.00 2019-05-11 21:19:53.000 131 33775.15 290.05 17119.54 88888.00 2019-05-11 21:19:54.000 131 33775.14 290.07 17119.56 88888.00 2019-05-11 21:19:55.000 131 33775.13 290.09 17119.56 37867.00 2019-05-11 21:19:56.000 131 33775.16 290.11 17119.51 88888.00 2019-05-11 21:19:57.000 131 33775.16 290.12 17119.53 88888.00 2019-05-11 21:19:58.000 131 33775.15 290.08 17119.53 88888.00 2019-05-11 21:19:59.000 131 33775.14 290.11 17119.49 88888.00 2019-05-11 21:20:00.000 131 33775.17 290.11 17119.52 37867.04 2019-05-11 21:20:01.000 131 33775.17 290.15 17119.52 88888.00 2019-05-11 21:20:02.000 131 33775.15 290.12 17119.52 88888.00 2019-05-11 21:20:03.000 131 33775.18 290.13 17119.54 88888.00 2019-05-11 21:20:04.000 131 33775.20 290.15 17119.57 88888.00 2019-05-11 21:20:05.000 131 33775.15 290.14 17119.58 37867.07 2019-05-11 21:20:06.000 131 33775.18 290.13 17119.61 88888.00 2019-05-11 21:20:07.000 131 33775.14 290.09 17119.58 88888.00 2019-05-11 21:20:08.000 131 33775.17 290.12 17119.58 88888.00 2019-05-11 21:20:09.000 131 33775.20 290.11 17119.53 88888.00 2019-05-11 21:20:10.000 131 33775.19 290.12 17119.51 37867.03 2019-05-11 21:20:11.000 131 33775.17 290.08 17119.51 88888.00 2019-05-11 21:20:12.000 131 33775.15 290.08 17119.57 88888.00 2019-05-11 21:20:13.000 131 33775.18 290.07 17119.56 88888.00 2019-05-11 21:20:14.000 131 33775.18 290.11 17119.55 88888.00 2019-05-11 21:20:15.000 131 33775.19 290.16 17119.54 37867.18 2019-05-11 21:20:16.000 131 33775.18 290.15 17119.54 88888.00 2019-05-11 21:20:17.000 131 33775.22 290.15 17119.55 88888.00 2019-05-11 21:20:18.000 131 33775.20 290.14 17119.56 88888.00 2019-05-11 21:20:19.000 131 33775.25 290.15 17119.53 88888.00 2019-05-11 21:20:20.000 131 33775.21 290.17 17119.53 37867.10 2019-05-11 21:20:21.000 131 33775.20 290.18 17119.50 88888.00 2019-05-11 21:20:22.000 131 33775.20 290.18 17119.49 88888.00 2019-05-11 21:20:23.000 131 33775.26 290.17 17119.49 88888.00 2019-05-11 21:20:24.000 131 33775.28 290.17 17119.48 88888.00 2019-05-11 21:20:25.000 131 33775.32 290.16 17119.47 37867.14 2019-05-11 21:20:26.000 131 33775.31 290.20 17119.48 88888.00 2019-05-11 21:20:27.000 131 33775.28 290.18 17119.51 88888.00 2019-05-11 21:20:28.000 131 33775.28 290.18 17119.51 88888.00 2019-05-11 21:20:29.000 131 33775.28 290.16 17119.47 88888.00 2019-05-11 21:20:30.000 131 33775.31 290.14 17119.49 37867.11 2019-05-11 21:20:31.000 131 33775.29 290.17 17119.50 88888.00 2019-05-11 21:20:32.000 131 33775.29 290.19 17119.48 88888.00 2019-05-11 21:20:33.000 131 33775.32 290.24 17119.47 88888.00 2019-05-11 21:20:34.000 131 33775.34 290.25 17119.46 88888.00 2019-05-11 21:20:35.000 131 33775.33 290.24 17119.49 37867.14 2019-05-11 21:20:36.000 131 33775.37 290.25 17119.45 88888.00 2019-05-11 21:20:37.000 131 33775.38 290.23 17119.44 88888.00 2019-05-11 21:20:38.000 131 33775.38 290.22 17119.44 88888.00 2019-05-11 21:20:39.000 131 33775.40 290.24 17119.47 88888.00 2019-05-11 21:20:40.000 131 33775.42 290.24 17119.47 37867.21 2019-05-11 21:20:41.000 131 33775.39 290.19 17119.44 88888.00 2019-05-11 21:20:42.000 131 33775.40 290.19 17119.45 88888.00 2019-05-11 21:20:43.000 131 33775.41 290.25 17119.46 88888.00 2019-05-11 21:20:44.000 131 33775.37 290.26 17119.45 88888.00 2019-05-11 21:20:45.000 131 33775.35 290.26 17119.46 37867.21 2019-05-11 21:20:46.000 131 33775.35 290.27 17119.45 88888.00 2019-05-11 21:20:47.000 131 33775.35 290.29 17119.48 88888.00 2019-05-11 21:20:48.000 131 33775.33 290.26 17119.45 88888.00 2019-05-11 21:20:49.000 131 33775.34 290.26 17119.47 88888.00 2019-05-11 21:20:50.000 131 33775.32 290.24 17119.44 37867.18 2019-05-11 21:20:51.000 131 33775.32 290.28 17119.44 88888.00 2019-05-11 21:20:52.000 131 33775.34 290.32 17119.46 88888.00 2019-05-11 21:20:53.000 131 33775.39 290.35 17119.45 88888.00 2019-05-11 21:20:54.000 131 33775.40 290.45 17119.46 88888.00 2019-05-11 21:20:55.000 131 33775.39 290.42 17119.48 37867.28 2019-05-11 21:20:56.000 131 33775.41 290.39 17119.46 88888.00 2019-05-11 21:20:57.000 131 33775.43 290.43 17119.46 88888.00 2019-05-11 21:20:58.000 131 33775.41 290.36 17119.47 88888.00 2019-05-11 21:20:59.000 131 33775.42 290.28 17119.48 88888.00 2019-05-11 21:21:00.000 131 33775.43 290.26 17119.47 37867.26 2019-05-11 21:21:01.000 131 33775.39 290.28 17119.49 88888.00 2019-05-11 21:21:02.000 131 33775.36 290.33 17119.51 88888.00 2019-05-11 21:21:03.000 131 33775.36 290.31 17119.51 88888.00 2019-05-11 21:21:04.000 131 33775.41 290.28 17119.52 88888.00 2019-05-11 21:21:05.000 131 33775.45 290.26 17119.52 37867.25 2019-05-11 21:21:06.000 131 33775.38 290.28 17119.54 88888.00 2019-05-11 21:21:07.000 131 33775.36 290.29 17119.53 88888.00 2019-05-11 21:21:08.000 131 33775.33 290.29 17119.50 88888.00 2019-05-11 21:21:09.000 131 33775.34 290.32 17119.52 88888.00 2019-05-11 21:21:10.000 131 33775.39 290.32 17119.52 37867.19 2019-05-11 21:21:11.000 131 33775.39 290.34 17119.55 88888.00 2019-05-11 21:21:12.000 131 33775.38 290.36 17119.53 88888.00 2019-05-11 21:21:13.000 131 33775.38 290.39 17119.56 88888.00 2019-05-11 21:21:14.000 131 33775.40 290.36 17119.51 88888.00 2019-05-11 21:21:15.000 131 33775.40 290.32 17119.53 37867.31 2019-05-11 21:21:16.000 131 33775.35 290.34 17119.50 88888.00 2019-05-11 21:21:17.000 131 33775.40 290.32 17119.50 88888.00 2019-05-11 21:21:18.000 131 33775.39 290.34 17119.55 88888.00 2019-05-11 21:21:19.000 131 33775.37 290.36 17119.55 88888.00 2019-05-11 21:21:20.000 131 33775.43 290.33 17119.50 37867.22 2019-05-11 21:21:21.000 131 33775.42 290.30 17119.51 88888.00 2019-05-11 21:21:22.000 131 33775.44 290.32 17119.54 88888.00 2019-05-11 21:21:23.000 131 33775.41 290.34 17119.48 88888.00 2019-05-11 21:21:24.000 131 33775.40 290.37 17119.47 88888.00 2019-05-11 21:21:25.000 131 33775.44 290.34 17119.47 37867.29 2019-05-11 21:21:26.000 131 33775.45 290.27 17119.45 88888.00 2019-05-11 21:21:27.000 131 33775.43 290.24 17119.48 88888.00 2019-05-11 21:21:28.000 131 33775.43 290.26 17119.48 88888.00 2019-05-11 21:21:29.000 131 33775.43 290.33 17119.51 88888.00 2019-05-11 21:21:30.000 131 33775.46 290.35 17119.50 37867.26 2019-05-11 21:21:31.000 131 33775.50 290.34 17119.48 88888.00 2019-05-11 21:21:32.000 131 33775.48 290.34 17119.46 88888.00 2019-05-11 21:21:33.000 131 33775.46 290.35 17119.48 88888.00 2019-05-11 21:21:34.000 131 33775.50 290.35 17119.48 88888.00 2019-05-11 21:21:35.000 131 33775.50 290.37 17119.47 37867.38 2019-05-11 21:21:36.000 131 33775.52 290.33 17119.46 88888.00 2019-05-11 21:21:37.000 131 33775.54 290.33 17119.49 88888.00 2019-05-11 21:21:38.000 131 33775.53 290.37 17119.46 88888.00 2019-05-11 21:21:39.000 131 33775.49 290.37 17119.47 88888.00 2019-05-11 21:21:40.000 131 33775.51 290.37 17119.45 37867.33 2019-05-11 21:21:41.000 131 33775.51 290.35 17119.45 88888.00 2019-05-11 21:21:42.000 131 33775.53 290.36 17119.42 88888.00 2019-05-11 21:21:43.000 131 33775.52 290.37 17119.42 88888.00 2019-05-11 21:21:44.000 131 33775.53 290.37 17119.48 88888.00 2019-05-11 21:21:45.000 131 33775.53 290.37 17119.50 37867.36 2019-05-11 21:21:46.000 131 33775.56 290.37 17119.47 88888.00 2019-05-11 21:21:47.000 131 33775.56 290.37 17119.45 88888.00 2019-05-11 21:21:48.000 131 33775.57 290.38 17119.46 88888.00 2019-05-11 21:21:49.000 131 33775.55 290.37 17119.43 88888.00 2019-05-11 21:21:50.000 131 33775.50 290.32 17119.39 37867.38 2019-05-11 21:21:51.000 131 33775.51 290.28 17119.37 88888.00 2019-05-11 21:21:52.000 131 33775.56 290.28 17119.40 88888.00 2019-05-11 21:21:53.000 131 33775.54 290.29 17119.41 88888.00 2019-05-11 21:21:54.000 131 33775.52 290.31 17119.41 88888.00 2019-05-11 21:21:55.000 131 33775.55 290.33 17119.43 37867.32 2019-05-11 21:21:56.000 131 33775.54 290.34 17119.44 88888.00 2019-05-11 21:21:57.000 131 33775.56 290.38 17119.46 88888.00 2019-05-11 21:21:58.000 131 33775.55 290.35 17119.44 88888.00 2019-05-11 21:21:59.000 131 33775.55 290.34 17119.44 88888.00 2019-05-11 21:22:00.000 131 33775.54 290.30 17119.44 37867.39 2019-05-11 21:22:01.000 131 33775.54 290.28 17119.45 88888.00 2019-05-11 21:22:02.000 131 33775.53 290.32 17119.49 88888.00 2019-05-11 21:22:03.000 131 33775.55 290.28 17119.47 88888.00 2019-05-11 21:22:04.000 131 33775.57 290.29 17119.43 88888.00 2019-05-11 21:22:05.000 131 33775.60 290.35 17119.40 37867.36 2019-05-11 21:22:06.000 131 33775.56 290.36 17119.38 88888.00 2019-05-11 21:22:07.000 131 33775.51 290.35 17119.40 88888.00 2019-05-11 21:22:08.000 131 33775.52 290.35 17119.40 88888.00 2019-05-11 21:22:09.000 131 33775.50 290.32 17119.38 88888.00 2019-05-11 21:22:10.000 131 33775.52 290.35 17119.41 37867.28 2019-05-11 21:22:11.000 131 33775.58 290.38 17119.43 88888.00 2019-05-11 21:22:12.000 131 33775.58 290.40 17119.43 88888.00 2019-05-11 21:22:13.000 131 33775.55 290.36 17119.44 88888.00 2019-05-11 21:22:14.000 131 33775.56 290.37 17119.44 88888.00 2019-05-11 21:22:15.000 131 33775.56 290.36 17119.40 37867.43 2019-05-11 21:22:16.000 131 33775.54 290.37 17119.39 88888.00 2019-05-11 21:22:17.000 131 33775.55 290.36 17119.43 88888.00 2019-05-11 21:22:18.000 131 33775.58 290.35 17119.45 88888.00 2019-05-11 21:22:19.000 131 33775.61 290.36 17119.48 88888.00 2019-05-11 21:22:20.000 131 33775.61 290.38 17119.48 37867.43 2019-05-11 21:22:21.000 131 33775.61 290.36 17119.46 88888.00 2019-05-11 21:22:22.000 131 33775.61 290.36 17119.44 88888.00 2019-05-11 21:22:23.000 131 33775.62 290.36 17119.46 88888.00 2019-05-11 21:22:24.000 131 33775.64 290.35 17119.48 88888.00 2019-05-11 21:22:25.000 131 33775.63 290.35 17119.49 37867.43 2019-05-11 21:22:26.000 131 33775.65 290.33 17119.47 88888.00 2019-05-11 21:22:27.000 131 33775.62 290.30 17119.43 88888.00 2019-05-11 21:22:28.000 131 33775.59 290.32 17119.41 88888.00 2019-05-11 21:22:29.000 131 33775.58 290.35 17119.44 88888.00 2019-05-11 21:22:30.000 131 33775.61 290.31 17119.47 37867.43 2019-05-11 21:22:31.000 131 33775.60 290.31 17119.44 88888.00 2019-05-11 21:22:32.000 131 33775.58 290.30 17119.43 88888.00 2019-05-11 21:22:33.000 131 33775.58 290.27 17119.46 88888.00 2019-05-11 21:22:34.000 131 33775.56 290.31 17119.42 88888.00 2019-05-11 21:22:35.000 131 33775.55 290.33 17119.41 37867.36 2019-05-11 21:22:36.000 131 33775.57 290.30 17119.44 88888.00 2019-05-11 21:22:37.000 131 33775.62 290.29 17119.46 88888.00 2019-05-11 21:22:38.000 131 33775.60 290.28 17119.45 88888.00 2019-05-11 21:22:39.000 131 33775.54 290.31 17119.45 88888.00 2019-05-11 21:22:40.000 131 33775.58 290.33 17119.44 37867.43 2019-05-11 21:22:41.000 131 33775.62 290.30 17119.46 88888.00 2019-05-11 21:22:42.000 131 33775.57 290.27 17119.46 88888.00 2019-05-11 21:22:43.000 131 33775.59 290.31 17119.42 88888.00 2019-05-11 21:22:44.000 131 33775.60 290.33 17119.37 88888.00 2019-05-11 21:22:45.000 131 33775.57 290.29 17119.42 37867.36 2019-05-11 21:22:46.000 131 33775.53 290.29 17119.44 88888.00 2019-05-11 21:22:47.000 131 33775.55 290.30 17119.39 88888.00 2019-05-11 21:22:48.000 131 33775.56 290.31 17119.39 88888.00 2019-05-11 21:22:49.000 131 33775.56 290.33 17119.46 88888.00 2019-05-11 21:22:50.000 131 33775.60 290.33 17119.47 37867.39 2019-05-11 21:22:51.000 131 33775.58 290.35 17119.47 88888.00 2019-05-11 21:22:52.000 131 33775.57 290.34 17119.45 88888.00 2019-05-11 21:22:53.000 131 33775.58 290.33 17119.43 88888.00 2019-05-11 21:22:54.000 131 33775.59 290.31 17119.41 88888.00 2019-05-11 21:22:55.000 131 33775.58 290.35 17119.41 37867.43 2019-05-11 21:22:56.000 131 33775.58 290.37 17119.42 88888.00 2019-05-11 21:22:57.000 131 33775.53 290.35 17119.46 88888.00 2019-05-11 21:22:58.000 131 33775.51 290.33 17119.47 88888.00 2019-05-11 21:22:59.000 131 33775.55 290.35 17119.40 88888.00 2019-05-11 21:23:00.000 131 33775.60 290.35 17119.40 37867.29 2019-05-11 21:23:01.000 131 33775.63 290.34 17119.38 88888.00 2019-05-11 21:23:02.000 131 33775.62 290.33 17119.41 88888.00 2019-05-11 21:23:03.000 131 33775.61 290.33 17119.43 88888.00 2019-05-11 21:23:04.000 131 33775.63 290.31 17119.43 88888.00 2019-05-11 21:23:05.000 131 33775.63 290.32 17119.44 37867.36 2019-05-11 21:23:06.000 131 33775.63 290.34 17119.42 88888.00 2019-05-11 21:23:07.000 131 33775.64 290.36 17119.43 88888.00 2019-05-11 21:23:08.000 131 33775.66 290.33 17119.47 88888.00 2019-05-11 21:23:09.000 131 33775.64 290.29 17119.47 88888.00 2019-05-11 21:23:10.000 131 33775.64 290.31 17119.44 37867.44 2019-05-11 21:23:11.000 131 33775.63 290.39 17119.39 88888.00 2019-05-11 21:23:12.000 131 33775.63 290.36 17119.37 88888.00 2019-05-11 21:23:13.000 131 33775.63 290.36 17119.40 88888.00 2019-05-11 21:23:14.000 131 33775.66 290.33 17119.41 88888.00 2019-05-11 21:23:15.000 131 33775.66 290.31 17119.43 37867.46 2019-05-11 21:23:16.000 131 33775.66 290.31 17119.41 88888.00 2019-05-11 21:23:17.000 131 33775.68 290.31 17119.39 88888.00 2019-05-11 21:23:18.000 131 33775.69 290.34 17119.44 88888.00 2019-05-11 21:23:19.000 131 33775.68 290.34 17119.43 88888.00 2019-05-11 21:23:20.000 131 33775.68 290.32 17119.40 37867.46 2019-05-11 21:23:21.000 131 33775.72 290.31 17119.43 88888.00 2019-05-11 21:23:22.000 131 33775.73 290.32 17119.44 88888.00 2019-05-11 21:23:23.000 131 33775.72 290.34 17119.45 88888.00 2019-05-11 21:23:24.000 131 33775.68 290.37 17119.39 88888.00 2019-05-11 21:23:25.000 131 33775.70 290.37 17119.40 37867.54 2019-05-11 21:23:26.000 131 33775.70 290.34 17119.35 88888.00 2019-05-11 21:23:27.000 131 33775.71 290.34 17119.36 88888.00 2019-05-11 21:23:28.000 131 33775.73 290.35 17119.37 88888.00 2019-05-11 21:23:29.000 131 33775.73 290.39 17119.37 88888.00 2019-05-11 21:23:30.000 131 33775.74 290.42 17119.39 37867.53 2019-05-11 21:23:31.000 131 33775.77 290.41 17119.38 88888.00 2019-05-11 21:23:32.000 131 33775.78 290.40 17119.39 88888.00 2019-05-11 21:23:33.000 131 33775.76 290.42 17119.41 88888.00 2019-05-11 21:23:34.000 131 33775.81 290.40 17119.41 88888.00 2019-05-11 21:23:35.000 131 33775.84 290.38 17119.43 37867.57 2019-05-11 21:23:36.000 131 33775.80 290.40 17119.46 88888.00 2019-05-11 21:23:37.000 131 33775.79 290.39 17119.46 88888.00 2019-05-11 21:23:38.000 131 33775.78 290.37 17119.48 88888.00 2019-05-11 21:23:39.000 131 33775.81 290.38 17119.42 88888.00 2019-05-11 21:23:40.000 131 33775.83 290.41 17119.40 37867.62 2019-05-11 21:23:41.000 131 33775.82 290.45 17119.40 88888.00 2019-05-11 21:23:42.000 131 33775.80 290.42 17119.41 88888.00 2019-05-11 21:23:43.000 131 33775.78 290.41 17119.44 88888.00 2019-05-11 21:23:44.000 131 33775.76 290.42 17119.41 88888.00 2019-05-11 21:23:45.000 131 33775.81 290.42 17119.42 37867.57 2019-05-11 21:23:46.000 131 33775.79 290.42 17119.44 88888.00 2019-05-11 21:23:47.000 131 33775.78 290.44 17119.44 88888.00 2019-05-11 21:23:48.000 131 33775.78 290.44 17119.47 88888.00 2019-05-11 21:23:49.000 131 33775.76 290.43 17119.47 88888.00 2019-05-11 21:23:50.000 131 33775.77 290.45 17119.45 37867.64 2019-05-11 21:23:51.000 131 33775.80 290.46 17119.43 88888.00 2019-05-11 21:23:52.000 131 33775.81 290.51 17119.42 88888.00 2019-05-11 21:23:53.000 131 33775.82 290.55 17119.43 88888.00 2019-05-11 21:23:54.000 131 33775.80 290.50 17119.42 88888.00 2019-05-11 21:23:55.000 131 33775.80 290.48 17119.42 37867.61 2019-05-11 21:23:56.000 131 33775.80 290.49 17119.41 88888.00 2019-05-11 21:23:57.000 131 33775.82 290.50 17119.43 88888.00 2019-05-11 21:23:58.000 131 33775.83 290.50 17119.45 88888.00 2019-05-11 21:23:59.000 131 33775.82 290.50 17119.44 88888.00 2019-05-11 21:24:00.000 131 33775.78 290.49 17119.41 37867.60 2019-05-11 21:24:01.000 131 33775.81 290.48 17119.40 88888.00 2019-05-11 21:24:02.000 131 33775.85 290.47 17119.41 88888.00 2019-05-11 21:24:03.000 131 33775.84 290.51 17119.40 88888.00 2019-05-11 21:24:04.000 131 33775.83 290.51 17119.42 88888.00 2019-05-11 21:24:05.000 131 33775.84 290.51 17119.40 37867.60 2019-05-11 21:24:06.000 131 33775.83 290.51 17119.43 88888.00 2019-05-11 21:24:07.000 131 33775.85 290.51 17119.43 88888.00 2019-05-11 21:24:08.000 131 33775.84 290.53 17119.44 88888.00 2019-05-11 21:24:09.000 131 33775.89 290.49 17119.46 88888.00 2019-05-11 21:24:10.000 131 33775.88 290.44 17119.46 37867.75 2019-05-11 21:24:11.000 131 33775.86 290.48 17119.46 88888.00 2019-05-11 21:24:12.000 131 33775.87 290.49 17119.45 88888.00 2019-05-11 21:24:13.000 131 33775.89 290.51 17119.45 88888.00 2019-05-11 21:24:14.000 131 33775.89 290.51 17119.43 88888.00 2019-05-11 21:24:15.000 131 33775.93 290.49 17119.46 37867.72 2019-05-11 21:24:16.000 131 33775.92 290.47 17119.47 88888.00 2019-05-11 21:24:17.000 131 33775.91 290.48 17119.44 88888.00 2019-05-11 21:24:18.000 131 33775.89 290.49 17119.48 88888.00 2019-05-11 21:24:19.000 131 33775.92 290.48 17119.44 88888.00 2019-05-11 21:24:20.000 131 33775.92 290.50 17119.41 37867.78 2019-05-11 21:24:21.000 131 33775.93 290.52 17119.43 88888.00 2019-05-11 21:24:22.000 131 33775.97 290.54 17119.45 88888.00 2019-05-11 21:24:23.000 131 33775.92 290.53 17119.39 88888.00 2019-05-11 21:24:24.000 131 33775.89 290.54 17119.43 88888.00 2019-05-11 21:24:25.000 131 33775.91 290.56 17119.46 37867.68 2019-05-11 21:24:26.000 131 33775.92 290.57 17119.44 88888.00 2019-05-11 21:24:27.000 131 33775.94 290.52 17119.41 88888.00 2019-05-11 21:24:28.000 131 33775.95 290.46 17119.38 88888.00 2019-05-11 21:24:29.000 131 33775.97 290.46 17119.38 88888.00 2019-05-11 21:24:30.000 131 33775.95 290.48 17119.38 37867.81 2019-05-11 21:24:31.000 131 33775.96 290.55 17119.37 88888.00 2019-05-11 21:24:32.000 131 33775.96 290.59 17119.39 88888.00 2019-05-11 21:24:33.000 131 33775.94 290.68 17119.42 88888.00 2019-05-11 21:24:34.000 131 33775.92 290.64 17119.41 88888.00 2019-05-11 21:24:35.000 131 33775.91 290.54 17119.43 37867.76 2019-05-11 21:24:36.000 131 33775.90 290.52 17119.38 88888.00 2019-05-11 21:24:37.000 131 33775.92 290.54 17119.41 88888.00 2019-05-11 21:24:38.000 131 33775.95 290.54 17119.40 88888.00 2019-05-11 21:24:39.000 131 33775.91 290.51 17119.39 88888.00 2019-05-11 21:24:40.000 131 33775.90 290.54 17119.43 37867.68 2019-05-11 21:24:41.000 131 33775.97 290.52 17119.43 88888.00 2019-05-11 21:24:42.000 131 33775.99 290.47 17119.42 88888.00 2019-05-11 21:24:43.000 131 33775.99 290.50 17119.44 88888.00 2019-05-11 21:24:44.000 131 33775.99 290.54 17119.46 88888.00 2019-05-11 21:24:45.000 131 33776.01 290.52 17119.47 37867.72 2019-05-11 21:24:46.000 131 33775.98 290.48 17119.40 88888.00 2019-05-11 21:24:47.000 131 33776.01 290.48 17119.41 88888.00 2019-05-11 21:24:48.000 131 33776.03 290.49 17119.44 88888.00 2019-05-11 21:24:49.000 131 33776.02 290.52 17119.43 88888.00 2019-05-11 21:24:50.000 131 33776.06 290.53 17119.43 37867.78 2019-05-11 21:24:51.000 131 33776.06 290.52 17119.41 88888.00 2019-05-11 21:24:52.000 131 33776.01 290.54 17119.45 88888.00 2019-05-11 21:24:53.000 131 33776.04 290.53 17119.44 88888.00 2019-05-11 21:24:54.000 131 33776.05 290.55 17119.42 88888.00 2019-05-11 21:24:55.000 131 33776.05 290.54 17119.42 37867.88 2019-05-11 21:24:56.000 131 33776.06 290.50 17119.38 88888.00 2019-05-11 21:24:57.000 131 33776.06 290.51 17119.36 88888.00 2019-05-11 21:24:58.000 131 33776.09 290.53 17119.37 88888.00 2019-05-11 21:24:59.000 131 33776.07 290.53 17119.37 88888.00 2019-05-11 21:25:00.000 131 33776.07 290.55 17119.38 37867.86 2019-05-11 21:25:01.000 131 33776.12 290.57 17119.42 88888.00 2019-05-11 21:25:02.000 131 33776.14 290.56 17119.44 88888.00 2019-05-11 21:25:03.000 131 33776.14 290.57 17119.41 88888.00 2019-05-11 21:25:04.000 131 33776.14 290.59 17119.43 88888.00 2019-05-11 21:25:05.000 131 33776.17 290.58 17119.44 37867.86 2019-05-11 21:25:06.000 131 33776.15 290.58 17119.41 88888.00 2019-05-11 21:25:07.000 131 33776.09 290.56 17119.42 88888.00 2019-05-11 21:25:08.000 131 33776.12 290.60 17119.45 88888.00 2019-05-11 21:25:09.000 131 33776.13 290.58 17119.40 88888.00 2019-05-11 21:25:10.000 131 33776.14 290.63 17119.38 37867.85 2019-05-11 21:25:11.000 131 33776.15 290.61 17119.35 88888.00 2019-05-11 21:25:12.000 131 33776.15 290.57 17119.39 88888.00 2019-05-11 21:25:13.000 131 33776.17 290.55 17119.40 88888.00 2019-05-11 21:25:14.000 131 33776.19 290.56 17119.40 88888.00 2019-05-11 21:25:15.000 131 33776.17 290.58 17119.38 37867.89 2019-05-11 21:25:16.000 131 33776.12 290.53 17119.32 88888.00 2019-05-11 21:25:17.000 131 33776.15 290.55 17119.32 88888.00 2019-05-11 21:25:18.000 131 33776.15 290.61 17119.35 88888.00 2019-05-11 21:25:19.000 131 33776.15 290.62 17119.35 88888.00 2019-05-11 21:25:20.000 131 33776.15 290.60 17119.33 37867.96 2019-05-11 21:25:21.000 131 33776.16 290.59 17119.39 88888.00 2019-05-11 21:25:22.000 131 33776.19 290.63 17119.40 88888.00 2019-05-11 21:25:23.000 131 33776.19 290.60 17119.40 88888.00 2019-05-11 21:25:24.000 131 33776.17 290.60 17119.38 88888.00 2019-05-11 21:25:25.000 131 33776.18 290.54 17119.37 37867.97 2019-05-11 21:25:26.000 131 33776.18 290.55 17119.39 88888.00 2019-05-11 21:25:27.000 131 33776.24 290.55 17119.37 88888.00 2019-05-11 21:25:28.000 131 33776.23 290.55 17119.38 88888.00 2019-05-11 21:25:29.000 131 33776.23 290.56 17119.36 88888.00 2019-05-11 21:25:30.000 131 33776.23 290.54 17119.37 37867.92 2019-05-11 21:25:31.000 131 33776.22 290.55 17119.37 88888.00 2019-05-11 21:25:32.000 131 33776.20 290.59 17119.40 88888.00 2019-05-11 21:25:33.000 131 33776.18 290.58 17119.40 88888.00 2019-05-11 21:25:34.000 131 33776.16 290.58 17119.40 88888.00 2019-05-11 21:25:35.000 131 33776.16 290.53 17119.40 37867.92 2019-05-11 21:25:36.000 131 33776.18 290.55 17119.36 88888.00 2019-05-11 21:25:37.000 131 33776.26 290.55 17119.39 88888.00 2019-05-11 21:25:38.000 131 33776.25 290.59 17119.40 88888.00 2019-05-11 21:25:39.000 131 33776.24 290.58 17119.40 88888.00 2019-05-11 21:25:40.000 131 33776.24 290.55 17119.44 37867.89 2019-05-11 21:25:41.000 131 33776.23 290.54 17119.42 88888.00 2019-05-11 21:25:42.000 131 33776.25 290.58 17119.41 88888.00 2019-05-11 21:25:43.000 131 33776.25 290.57 17119.43 88888.00 2019-05-11 21:25:44.000 131 33776.24 290.56 17119.39 88888.00 2019-05-11 21:25:45.000 131 33776.24 290.57 17119.39 37867.96 2019-05-11 21:25:46.000 131 33776.24 290.64 17119.44 88888.00 2019-05-11 21:25:47.000 131 33776.23 290.69 17119.47 88888.00 2019-05-11 21:25:48.000 131 33776.20 290.73 17119.46 88888.00 2019-05-11 21:25:49.000 131 33776.21 290.75 17119.41 88888.00 2019-05-11 21:25:50.000 131 33776.21 290.66 17119.43 37868.06 2019-05-11 21:25:51.000 131 33776.24 290.62 17119.44 88888.00 2019-05-11 21:25:52.000 131 33776.24 290.59 17119.40 88888.00 2019-05-11 21:25:53.000 131 33776.24 290.58 17119.36 88888.00 2019-05-11 21:25:54.000 131 33776.25 290.60 17119.37 88888.00 2019-05-11 21:25:55.000 131 33776.26 290.60 17119.42 37867.92 2019-05-11 21:25:56.000 131 33776.29 290.58 17119.48 88888.00 2019-05-11 21:25:57.000 131 33776.30 290.59 17119.43 88888.00 2019-05-11 21:25:58.000 131 33776.26 290.58 17119.40 88888.00 2019-05-11 21:25:59.000 131 33776.29 290.56 17119.40 88888.00 2019-05-11 21:26:00.000 131 33776.28 290.58 17119.37 37867.93 2019-05-11 21:26:01.000 131 33776.28 290.61 17119.40 88888.00 2019-05-11 21:26:02.000 131 33776.30 290.57 17119.42 88888.00 2019-05-11 21:26:03.000 131 33776.31 290.55 17119.42 88888.00 2019-05-11 21:26:04.000 131 33776.30 290.54 17119.43 88888.00 2019-05-11 21:26:05.000 131 33776.28 290.56 17119.42 37868.06 2019-05-11 21:26:06.000 131 33776.25 290.54 17119.39 88888.00 2019-05-11 21:26:07.000 131 33776.30 290.59 17119.41 88888.00 2019-05-11 21:26:08.000 131 33776.31 290.61 17119.42 88888.00 2019-05-11 21:26:09.000 131 33776.31 290.58 17119.43 88888.00 2019-05-11 21:26:10.000 131 33776.31 290.60 17119.39 37868.03 2019-05-11 21:26:11.000 131 33776.29 290.60 17119.34 88888.00 2019-05-11 21:26:12.000 131 33776.27 290.55 17119.37 88888.00 2019-05-11 21:26:13.000 131 33776.31 290.54 17119.37 88888.00 2019-05-11 21:26:14.000 131 33776.33 290.57 17119.36 88888.00 2019-05-11 21:26:15.000 131 33776.30 290.57 17119.38 37867.96 2019-05-11 21:26:16.000 131 33776.32 290.54 17119.38 88888.00 2019-05-11 21:26:17.000 131 33776.29 290.55 17119.43 88888.00 2019-05-11 21:26:18.000 131 33776.33 290.55 17119.43 88888.00 2019-05-11 21:26:19.000 131 33776.35 290.52 17119.41 88888.00 2019-05-11 21:26:20.000 131 33776.38 290.47 17119.45 37867.99 2019-05-11 21:26:21.000 131 33776.39 290.50 17119.40 88888.00 2019-05-11 21:26:22.000 131 33776.39 290.53 17119.36 88888.00 2019-05-11 21:26:23.000 131 33776.37 290.48 17119.37 88888.00 2019-05-11 21:26:24.000 131 33776.33 290.54 17119.39 88888.00 2019-05-11 21:26:25.000 131 33776.32 290.54 17119.38 37868.06 2019-05-11 21:26:26.000 131 33776.31 290.54 17119.43 88888.00 2019-05-11 21:26:27.000 131 33776.32 290.53 17119.44 88888.00 2019-05-11 21:26:28.000 131 33776.32 290.51 17119.46 88888.00 2019-05-11 21:26:29.000 131 33776.32 290.49 17119.44 88888.00 2019-05-11 21:26:30.000 131 33776.33 290.49 17119.39 37867.97 2019-05-11 21:26:31.000 131 33776.35 290.49 17119.40 88888.00 2019-05-11 21:26:32.000 131 33776.34 290.49 17119.42 88888.00 2019-05-11 21:26:33.000 131 33776.34 290.52 17119.41 88888.00 2019-05-11 21:26:34.000 131 33776.33 290.50 17119.38 88888.00 2019-05-11 21:26:35.000 131 33776.34 290.51 17119.39 37868.06 2019-05-11 21:26:36.000 131 33776.32 290.64 17119.37 88888.00 2019-05-11 21:26:37.000 131 33776.32 290.64 17119.41 88888.00 2019-05-11 21:26:38.000 131 33776.32 290.53 17119.43 88888.00 2019-05-11 21:26:39.000 131 33776.34 290.49 17119.43 88888.00 2019-05-11 21:26:40.000 131 33776.31 290.52 17119.42 37868.07 2019-05-11 21:26:41.000 131 33776.30 290.46 17119.39 88888.00 2019-05-11 21:26:42.000 131 33776.30 290.47 17119.35 88888.00 2019-05-11 21:26:43.000 131 33776.30 290.44 17119.36 88888.00 2019-05-11 21:26:44.000 131 33776.30 290.50 17119.34 88888.00 2019-05-11 21:26:45.000 131 33776.32 290.47 17119.34 37868.11 2019-05-11 21:26:46.000 131 33776.32 290.45 17119.35 88888.00 2019-05-11 21:26:47.000 131 33776.35 290.48 17119.36 88888.00 2019-05-11 21:26:48.000 131 33776.32 290.50 17119.37 88888.00 2019-05-11 21:26:49.000 131 33776.31 290.49 17119.39 88888.00 2019-05-11 21:26:50.000 131 33776.33 290.50 17119.38 37868.08 2019-05-11 21:26:51.000 131 33776.35 290.49 17119.34 88888.00 2019-05-11 21:26:52.000 131 33776.34 290.56 17119.31 88888.00 2019-05-11 21:26:53.000 131 33776.32 290.60 17119.32 88888.00 2019-05-11 21:26:54.000 131 33776.30 290.54 17119.37 88888.00 2019-05-11 21:26:55.000 131 33776.31 290.47 17119.40 37868.08 2019-05-11 21:26:56.000 131 33776.28 290.46 17119.40 88888.00 2019-05-11 21:26:57.000 131 33776.25 290.44 17119.40 88888.00 2019-05-11 21:26:58.000 131 33776.29 290.44 17119.44 88888.00 2019-05-11 21:26:59.000 131 33776.28 290.46 17119.43 88888.00 2019-05-11 21:27:00.000 131 33776.27 290.47 17119.43 37868.08 2019-05-11 21:27:01.000 131 33776.23 290.52 17119.43 88888.00 2019-05-11 21:27:02.000 131 33776.23 290.49 17119.42 88888.00 2019-05-11 21:27:03.000 131 33776.24 290.49 17119.41 88888.00 2019-05-11 21:27:04.000 131 33776.25 290.48 17119.42 88888.00 2019-05-11 21:27:05.000 131 33776.27 290.47 17119.43 37868.10 2019-05-11 21:27:06.000 131 33776.26 290.51 17119.46 88888.00 2019-05-11 21:27:07.000 131 33776.22 290.47 17119.46 88888.00 2019-05-11 21:27:08.000 131 33776.22 290.44 17119.45 88888.00 2019-05-11 21:27:09.000 131 33776.25 290.42 17119.43 88888.00 2019-05-11 21:27:10.000 131 33776.29 290.41 17119.42 37868.03 2019-05-11 21:27:11.000 131 33776.28 290.46 17119.42 88888.00 2019-05-11 21:27:12.000 131 33776.27 290.44 17119.41 88888.00 2019-05-11 21:27:13.000 131 33776.26 290.52 17119.39 88888.00 2019-05-11 21:27:14.000 131 33776.30 290.49 17119.36 88888.00 2019-05-11 21:27:15.000 131 33776.31 290.50 17119.40 37867.97 2019-05-11 21:27:16.000 131 33776.28 290.47 17119.40 88888.00 2019-05-11 21:27:17.000 131 33776.30 290.47 17119.43 88888.00 2019-05-11 21:27:18.000 131 33776.34 290.47 17119.43 88888.00 2019-05-11 21:27:19.000 131 33776.34 290.48 17119.43 88888.00 2019-05-11 21:27:20.000 131 33776.33 290.48 17119.39 37868.10 2019-05-11 21:27:21.000 131 33776.32 290.46 17119.41 88888.00 2019-05-11 21:27:22.000 131 33776.32 290.44 17119.45 88888.00 2019-05-11 21:27:23.000 131 33776.31 290.47 17119.45 88888.00 2019-05-11 21:27:24.000 131 33776.32 290.44 17119.43 88888.00 2019-05-11 21:27:25.000 131 33776.36 290.45 17119.41 37868.08 2019-05-11 21:27:26.000 131 33776.35 290.45 17119.42 88888.00 2019-05-11 21:27:27.000 131 33776.33 290.44 17119.44 88888.00 2019-05-11 21:27:28.000 131 33776.33 290.40 17119.46 88888.00 2019-05-11 21:27:29.000 131 33776.36 290.44 17119.46 88888.00 2019-05-11 21:27:30.000 131 33776.37 290.46 17119.48 37868.11 2019-05-11 21:27:31.000 131 33776.39 290.47 17119.50 88888.00 2019-05-11 21:27:32.000 131 33776.41 290.45 17119.50 88888.00 2019-05-11 21:27:33.000 131 33776.43 290.48 17119.51 88888.00 2019-05-11 21:27:34.000 131 33776.38 290.44 17119.49 88888.00 2019-05-11 21:27:35.000 131 33776.36 290.45 17119.44 37868.08 2019-05-11 21:27:36.000 131 33776.37 290.47 17119.45 88888.00 2019-05-11 21:27:37.000 131 33776.37 290.49 17119.48 88888.00 2019-05-11 21:27:38.000 131 33776.38 290.50 17119.47 88888.00 2019-05-11 21:27:39.000 131 33776.40 290.50 17119.44 88888.00 2019-05-11 21:27:40.000 131 33776.41 290.44 17119.46 37868.17 2019-05-11 21:27:41.000 131 33776.42 290.40 17119.44 88888.00 2019-05-11 21:27:42.000 131 33776.43 290.37 17119.42 88888.00 2019-05-11 21:27:43.000 131 33776.47 290.38 17119.39 88888.00 2019-05-11 21:27:44.000 131 33776.47 290.39 17119.42 88888.00 2019-05-11 21:27:45.000 131 33776.47 290.40 17119.43 37868.14 2019-05-11 21:27:46.000 131 33776.47 290.39 17119.43 88888.00 2019-05-11 21:27:47.000 131 33776.43 290.44 17119.43 88888.00 2019-05-11 21:27:48.000 131 33776.42 290.45 17119.44 88888.00 2019-05-11 21:27:49.000 131 33776.43 290.46 17119.43 88888.00 2019-05-11 21:27:50.000 131 33776.41 290.44 17119.39 37868.12 2019-05-11 21:27:51.000 131 33776.38 290.46 17119.41 88888.00 2019-05-11 21:27:52.000 131 33776.42 290.45 17119.41 88888.00 2019-05-11 21:27:53.000 131 33776.42 290.47 17119.36 88888.00 2019-05-11 21:27:54.000 131 33776.42 290.46 17119.40 88888.00 2019-05-11 21:27:55.000 131 33776.44 290.48 17119.38 37868.18 2019-05-11 21:27:56.000 131 33776.42 290.46 17119.43 88888.00 2019-05-11 21:27:57.000 131 33776.41 290.45 17119.43 88888.00 2019-05-11 21:27:58.000 131 33776.40 290.46 17119.36 88888.00 2019-05-11 21:27:59.000 131 33776.44 290.43 17119.36 88888.00 2019-05-11 21:28:00.000 131 33776.44 290.43 17119.37 37868.11 2019-05-11 21:28:01.000 131 33776.42 290.45 17119.40 88888.00 2019-05-11 21:28:02.000 131 33776.43 290.43 17119.40 88888.00 2019-05-11 21:28:03.000 131 33776.44 290.42 17119.41 88888.00 2019-05-11 21:28:04.000 131 33776.39 290.42 17119.42 88888.00 2019-05-11 21:28:05.000 131 33776.36 290.44 17119.42 37868.18 2019-05-11 21:28:06.000 131 33776.40 290.43 17119.40 88888.00 2019-05-11 21:28:07.000 131 33776.42 290.42 17119.36 88888.00 2019-05-11 21:28:08.000 131 33776.36 290.42 17119.37 88888.00 2019-05-11 21:28:09.000 131 33776.37 290.42 17119.42 88888.00 2019-05-11 21:28:10.000 131 33776.36 290.44 17119.42 37868.24 2019-05-11 21:28:11.000 131 33776.37 290.47 17119.38 88888.00 2019-05-11 21:28:12.000 131 33776.40 290.49 17119.36 88888.00 2019-05-11 21:28:13.000 131 33776.41 290.47 17119.39 88888.00 2019-05-11 21:28:14.000 131 33776.39 290.45 17119.41 88888.00 2019-05-11 21:28:15.000 131 33776.41 290.42 17119.42 37868.14 2019-05-11 21:28:16.000 131 33776.40 290.41 17119.40 88888.00 2019-05-11 21:28:17.000 131 33776.39 290.42 17119.38 88888.00 2019-05-11 21:28:18.000 131 33776.39 290.43 17119.39 88888.00 2019-05-11 21:28:19.000 131 33776.42 290.41 17119.44 88888.00 2019-05-11 21:28:20.000 131 33776.39 290.40 17119.42 37868.25 2019-05-11 21:28:21.000 131 33776.40 290.40 17119.40 88888.00 2019-05-11 21:28:22.000 131 33776.39 290.42 17119.42 88888.00 2019-05-11 21:28:23.000 131 33776.39 290.43 17119.42 88888.00 2019-05-11 21:28:24.000 131 33776.36 290.38 17119.40 88888.00 2019-05-11 21:28:25.000 131 33776.40 290.39 17119.39 37868.22 2019-05-11 21:28:26.000 131 33776.42 290.37 17119.39 88888.00 2019-05-11 21:28:27.000 131 33776.43 290.37 17119.38 88888.00 2019-05-11 21:28:28.000 131 33776.45 290.36 17119.38 88888.00 2019-05-11 21:28:29.000 131 33776.44 290.36 17119.39 88888.00 2019-05-11 21:28:30.000 131 33776.42 290.33 17119.41 37868.26 2019-05-11 21:28:31.000 131 33776.45 290.31 17119.38 88888.00 2019-05-11 21:28:32.000 131 33776.43 290.34 17119.39 88888.00 2019-05-11 21:28:33.000 131 33776.46 290.40 17119.41 88888.00 2019-05-11 21:28:34.000 131 33776.47 290.39 17119.39 88888.00 2019-05-11 21:28:35.000 131 33776.48 290.42 17119.41 37868.28 2019-05-11 21:28:36.000 131 33776.49 290.40 17119.43 88888.00 2019-05-11 21:28:37.000 131 33776.49 290.38 17119.40 88888.00 2019-05-11 21:28:38.000 131 33776.51 290.36 17119.39 88888.00 2019-05-11 21:28:39.000 131 33776.47 290.42 17119.41 88888.00 2019-05-11 21:28:40.000 131 33776.48 290.40 17119.40 37868.28 2019-05-11 21:28:41.000 131 33776.48 290.32 17119.40 88888.00 2019-05-11 21:28:42.000 131 33776.46 290.34 17119.41 88888.00 2019-05-11 21:28:43.000 131 33776.45 290.32 17119.44 88888.00 2019-05-11 21:28:44.000 131 33776.43 290.33 17119.43 88888.00 2019-05-11 21:28:45.000 131 33776.40 290.38 17119.40 37868.21 2019-05-11 21:28:46.000 131 33776.41 290.34 17119.42 88888.00 2019-05-11 21:28:47.000 131 33776.46 290.35 17119.38 88888.00 2019-05-11 21:28:48.000 131 33776.51 290.33 17119.40 88888.00 2019-05-11 21:28:49.000 131 33776.49 290.32 17119.43 88888.00 2019-05-11 21:28:50.000 131 33776.51 290.32 17119.41 37868.18 2019-05-11 21:28:51.000 131 33776.54 290.33 17119.43 88888.00 2019-05-11 21:28:52.000 131 33776.54 290.30 17119.43 88888.00 2019-05-11 21:28:53.000 131 33776.51 290.30 17119.40 88888.00 2019-05-11 21:28:54.000 131 33776.50 290.29 17119.43 88888.00 2019-05-11 21:28:55.000 131 33776.51 290.36 17119.43 37868.18 2019-05-11 21:28:56.000 131 33776.52 290.33 17119.43 88888.00 2019-05-11 21:28:57.000 131 33776.52 290.28 17119.44 88888.00 2019-05-11 21:28:58.000 131 33776.50 290.29 17119.39 88888.00 2019-05-11 21:28:59.000 131 33776.51 290.30 17119.39 88888.00 2019-05-11 21:29:00.000 131 33776.51 290.26 17119.40 37868.14 2019-05-11 21:29:01.000 131 33776.57 290.27 17119.41 88888.00 2019-05-11 21:29:02.000 131 33776.51 290.31 17119.43 88888.00 2019-05-11 21:29:03.000 131 33776.48 290.35 17119.40 88888.00 2019-05-11 21:29:04.000 131 33776.43 290.33 17119.41 88888.00 2019-05-11 21:29:05.000 131 33776.44 290.33 17119.40 37868.14 2019-05-11 21:29:06.000 131 33776.43 290.34 17119.36 88888.00 2019-05-11 21:29:07.000 131 33776.41 290.34 17119.35 88888.00 2019-05-11 21:29:08.000 131 33776.40 290.30 17119.38 88888.00 2019-05-11 21:29:09.000 131 33776.43 290.34 17119.39 88888.00 2019-05-11 21:29:10.000 131 33776.43 290.32 17119.37 37868.17 2019-05-11 21:29:11.000 131 33776.41 290.32 17119.37 88888.00 2019-05-11 21:29:12.000 131 33776.40 290.31 17119.35 88888.00 2019-05-11 21:29:13.000 131 33776.42 290.28 17119.37 88888.00 2019-05-11 21:29:14.000 131 33776.42 290.30 17119.37 88888.00 2019-05-11 21:29:15.000 131 33776.42 290.33 17119.40 37868.11 2019-05-11 21:29:16.000 131 33776.40 290.37 17119.39 88888.00 2019-05-11 21:29:17.000 131 33776.37 290.38 17119.38 88888.00 2019-05-11 21:29:18.000 131 33776.39 290.34 17119.34 88888.00 2019-05-11 21:29:19.000 131 33776.37 290.35 17119.37 88888.00 2019-05-11 21:29:20.000 131 33776.37 290.38 17119.35 37868.21 2019-05-11 21:29:21.000 131 33776.35 290.31 17119.35 88888.00 2019-05-11 21:29:22.000 131 33776.32 290.26 17119.35 88888.00 2019-05-11 21:29:23.000 131 33776.31 290.29 17119.41 88888.00 2019-05-11 21:29:24.000 131 33776.30 290.29 17119.41 88888.00 2019-05-11 21:29:25.000 131 33776.33 290.31 17119.38 37868.17 2019-05-11 21:29:26.000 131 33776.29 290.31 17119.37 88888.00 2019-05-11 21:29:27.000 131 33776.32 290.31 17119.42 88888.00 2019-05-11 21:29:28.000 131 33776.36 290.28 17119.41 88888.00 2019-05-11 21:29:29.000 131 33776.31 290.24 17119.39 88888.00 2019-05-11 21:29:30.000 131 33776.31 290.20 17119.36 37868.11 2019-05-11 21:29:31.000 131 33776.28 290.24 17119.37 88888.00 2019-05-11 21:29:32.000 131 33776.26 290.23 17119.35 88888.00 2019-05-11 21:29:33.000 131 33776.28 290.24 17119.35 88888.00 2019-05-11 21:29:34.000 131 33776.30 290.29 17119.36 88888.00 2019-05-11 21:29:35.000 131 33776.27 290.26 17119.37 37868.14 2019-05-11 21:29:36.000 131 33776.24 290.24 17119.34 88888.00 2019-05-11 21:29:37.000 131 33776.27 290.26 17119.33 88888.00 2019-05-11 21:29:38.000 131 33776.27 290.28 17119.34 88888.00 2019-05-11 21:29:39.000 131 33776.31 290.29 17119.33 88888.00 2019-05-11 21:29:40.000 131 33776.29 290.28 17119.35 37868.14 2019-05-11 21:29:41.000 131 33776.31 290.29 17119.33 88888.00 2019-05-11 21:29:42.000 131 33776.31 290.26 17119.35 88888.00 2019-05-11 21:29:43.000 131 33776.32 290.29 17119.40 88888.00 2019-05-11 21:29:44.000 131 33776.29 290.23 17119.37 88888.00 2019-05-11 21:29:45.000 131 33776.30 290.24 17119.37 37868.06 2019-05-11 21:29:46.000 131 33776.26 290.18 17119.39 88888.00 2019-05-11 21:29:47.000 131 33776.25 290.16 17119.41 88888.00 2019-05-11 21:29:48.000 131 33776.24 290.14 17119.42 88888.00 2019-05-11 21:29:49.000 131 33776.26 290.14 17119.41 88888.00 2019-05-11 21:29:50.000 131 33776.27 290.16 17119.36 37868.07 2019-05-11 21:29:51.000 131 33776.23 290.19 17119.37 88888.00 2019-05-11 21:29:52.000 131 33776.21 290.20 17119.34 88888.00 2019-05-11 21:29:53.000 131 33776.21 290.17 17119.32 88888.00 2019-05-11 21:29:54.000 131 33776.20 290.15 17119.33 88888.00 2019-05-11 21:29:55.000 131 33776.24 290.14 17119.34 37868.08 2019-05-11 21:29:56.000 131 33776.22 290.15 17119.33 88888.00 2019-05-11 21:29:57.000 131 33776.23 290.15 17119.37 88888.00 2019-05-11 21:29:58.000 131 33776.22 290.14 17119.38 88888.00 2019-05-11 21:29:59.000 131 33776.20 290.17 17119.38 88888.00 2019-05-11 21:30:00.000 131 33776.21 290.18 17119.35 37868.11 2019-05-11 21:30:01.000 131 33776.24 290.20 17119.41 88888.00 2019-05-11 21:30:02.000 131 33776.25 290.21 17119.41 88888.00 2019-05-11 21:30:03.000 131 33776.23 290.20 17119.37 88888.00 2019-05-11 21:30:04.000 131 33776.26 290.21 17119.34 88888.00 2019-05-11 21:30:05.000 131 33776.30 290.25 17119.34 37867.97 2019-05-11 21:30:06.000 131 33776.28 290.21 17119.34 88888.00 2019-05-11 21:30:07.000 131 33776.28 290.22 17119.31 88888.00 2019-05-11 21:30:08.000 131 33776.27 290.22 17119.31 88888.00 2019-05-11 21:30:09.000 131 33776.28 290.21 17119.34 88888.00 2019-05-11 21:30:10.000 131 33776.28 290.23 17119.34 37868.10 2019-05-11 21:30:11.000 131 33776.27 290.26 17119.34 88888.00 2019-05-11 21:30:12.000 131 33776.22 290.27 17119.38 88888.00 2019-05-11 21:30:13.000 131 33776.22 290.25 17119.39 88888.00 2019-05-11 21:30:14.000 131 33776.29 290.27 17119.36 88888.00 2019-05-11 21:30:15.000 131 33776.28 290.24 17119.35 37868.11 2019-05-11 21:30:16.000 131 33776.27 290.23 17119.32 88888.00 2019-05-11 21:30:17.000 131 33776.29 290.24 17119.34 88888.00 2019-05-11 21:30:18.000 131 33776.30 290.23 17119.35 88888.00 2019-05-11 21:30:19.000 131 33776.27 290.23 17119.34 88888.00 2019-05-11 21:30:20.000 131 33776.32 290.25 17119.36 37868.03 2019-05-11 21:30:21.000 131 33776.34 290.22 17119.37 88888.00 2019-05-11 21:30:22.000 131 33776.35 290.15 17119.38 88888.00 2019-05-11 21:30:23.000 131 33776.35 290.13 17119.38 88888.00 2019-05-11 21:30:24.000 131 33776.34 290.05 17119.34 88888.00 2019-05-11 21:30:25.000 131 33776.30 290.05 17119.35 37868.06 2019-05-11 21:30:26.000 131 33776.30 290.05 17119.32 88888.00 2019-05-11 21:30:27.000 131 33776.34 290.00 17119.34 88888.00 2019-05-11 21:30:28.000 131 33776.39 289.98 17119.34 88888.00 2019-05-11 21:30:29.000 131 33776.37 290.00 17119.36 88888.00 2019-05-11 21:30:30.000 131 33776.31 290.04 17119.30 37868.01 2019-05-11 21:30:31.000 131 33776.28 290.11 17119.33 88888.00 2019-05-11 21:30:32.000 131 33776.30 290.08 17119.36 88888.00 2019-05-11 21:30:33.000 131 33776.34 290.08 17119.32 88888.00 2019-05-11 21:30:34.000 131 33776.34 290.09 17119.29 88888.00 2019-05-11 21:30:35.000 131 33776.33 290.05 17119.27 37868.04 2019-05-11 21:30:36.000 131 33776.31 290.06 17119.25 88888.00 2019-05-11 21:30:37.000 131 33776.30 290.03 17119.28 88888.00 2019-05-11 21:30:38.000 131 33776.28 290.04 17119.32 88888.00 2019-05-11 21:30:39.000 131 33776.34 290.04 17119.34 88888.00 2019-05-11 21:30:40.000 131 33776.34 290.03 17119.31 37868.10 2019-05-11 21:30:41.000 131 33776.34 290.03 17119.31 88888.00 2019-05-11 21:30:42.000 131 33776.35 290.00 17119.32 88888.00 2019-05-11 21:30:43.000 131 33776.33 290.00 17119.33 88888.00 2019-05-11 21:30:44.000 131 33776.33 289.97 17119.29 88888.00 2019-05-11 21:30:45.000 131 33776.38 289.96 17119.36 37868.11 2019-05-11 21:30:46.000 131 33776.37 289.97 17119.31 88888.00 2019-05-11 21:30:47.000 131 33776.36 289.99 17119.29 88888.00 2019-05-11 21:30:48.000 131 33776.33 289.98 17119.30 88888.00 2019-05-11 21:30:49.000 131 33776.39 290.01 17119.33 88888.00 2019-05-11 21:30:50.000 131 33776.41 289.99 17119.34 37868.00 2019-05-11 21:30:51.000 131 33776.40 289.97 17119.34 88888.00 2019-05-11 21:30:52.000 131 33776.39 289.92 17119.32 88888.00 2019-05-11 21:30:53.000 131 33776.38 289.91 17119.31 88888.00 2019-05-11 21:30:54.000 131 33776.35 289.93 17119.32 88888.00 2019-05-11 21:30:55.000 131 33776.33 289.92 17119.30 37868.11 2019-05-11 21:30:56.000 131 33776.34 289.87 17119.31 88888.00 2019-05-11 21:30:57.000 131 33776.39 289.86 17119.32 88888.00 2019-05-11 21:30:58.000 131 33776.37 289.87 17119.28 88888.00 2019-05-11 21:30:59.000 131 33776.33 289.89 17119.30 88888.00 2019-05-11 21:31:00.000 131 33776.31 289.92 17119.26 37868.17 2019-05-11 21:31:01.000 131 33776.30 289.89 17119.31 88888.00 2019-05-11 21:31:02.000 131 33776.30 289.85 17119.33 88888.00 2019-05-11 21:31:03.000 131 33776.29 289.86 17119.30 88888.00 2019-05-11 21:31:04.000 131 33776.31 289.87 17119.30 88888.00 2019-05-11 21:31:05.000 131 33776.32 289.87 17119.32 37868.03 2019-05-11 21:31:06.000 131 33776.31 289.81 17119.30 88888.00 2019-05-11 21:31:07.000 131 33776.34 289.81 17119.35 88888.00 2019-05-11 21:31:08.000 131 33776.35 289.82 17119.35 88888.00 2019-05-11 21:31:09.000 131 33776.31 289.87 17119.31 88888.00 2019-05-11 21:31:10.000 131 33776.35 289.87 17119.30 37868.08 2019-05-11 21:31:11.000 131 33776.33 289.88 17119.31 88888.00 2019-05-11 21:31:12.000 131 33776.29 289.85 17119.35 88888.00 2019-05-11 21:31:13.000 131 33776.30 289.85 17119.39 88888.00 2019-05-11 21:31:14.000 131 33776.30 289.86 17119.38 88888.00 2019-05-11 21:31:15.000 131 33776.30 289.84 17119.40 37868.01 2019-05-11 21:31:16.000 131 33776.29 289.85 17119.39 88888.00 2019-05-11 21:31:17.000 131 33776.32 289.88 17119.38 88888.00 2019-05-11 21:31:18.000 131 33776.31 289.86 17119.38 88888.00 2019-05-11 21:31:19.000 131 33776.33 289.91 17119.39 88888.00 2019-05-11 21:31:20.000 131 33776.33 289.83 17119.42 37868.06 2019-05-11 21:31:21.000 131 33776.31 289.86 17119.41 88888.00 2019-05-11 21:31:22.000 131 33776.29 289.86 17119.42 88888.00 2019-05-11 21:31:23.000 131 33776.29 289.87 17119.37 88888.00 2019-05-11 21:31:24.000 131 33776.29 289.86 17119.39 88888.00 2019-05-11 21:31:25.000 131 33776.31 289.87 17119.35 37868.01 2019-05-11 21:31:26.000 131 33776.26 289.85 17119.36 88888.00 2019-05-11 21:31:27.000 131 33776.25 289.83 17119.36 88888.00 2019-05-11 21:31:28.000 131 33776.27 289.84 17119.32 88888.00 2019-05-11 21:31:29.000 131 33776.27 289.85 17119.33 88888.00 2019-05-11 21:31:30.000 131 33776.23 289.86 17119.31 37867.93 2019-05-11 21:31:31.000 131 33776.25 289.83 17119.32 88888.00 2019-05-11 21:31:32.000 131 33776.30 289.80 17119.36 88888.00 2019-05-11 21:31:33.000 131 33776.32 289.80 17119.38 88888.00 2019-05-11 21:31:34.000 131 33776.32 289.79 17119.38 88888.00 2019-05-11 21:31:35.000 131 33776.32 289.79 17119.33 37868.07 2019-05-11 21:31:36.000 131 33776.31 289.77 17119.31 88888.00 2019-05-11 21:31:37.000 131 33776.31 289.75 17119.29 88888.00 2019-05-11 21:31:38.000 131 33776.31 289.76 17119.33 88888.00 2019-05-11 21:31:39.000 131 33776.31 289.78 17119.35 88888.00 2019-05-11 21:31:40.000 131 33776.30 289.82 17119.32 37868.14 2019-05-11 21:31:41.000 131 33776.31 289.80 17119.36 88888.00 2019-05-11 21:31:42.000 131 33776.34 289.80 17119.36 88888.00 2019-05-11 21:31:43.000 131 33776.34 289.78 17119.34 88888.00 2019-05-11 21:31:44.000 131 33776.32 289.74 17119.37 88888.00 2019-05-11 21:31:45.000 131 33776.32 289.77 17119.36 37868.10 2019-05-11 21:31:46.000 131 33776.33 289.78 17119.35 88888.00 2019-05-11 21:31:47.000 131 33776.33 289.81 17119.36 88888.00 2019-05-11 21:31:48.000 131 33776.34 289.84 17119.37 88888.00 2019-05-11 21:31:49.000 131 33776.35 289.87 17119.35 88888.00 2019-05-11 21:31:50.000 131 33776.35 289.82 17119.34 37868.07 2019-05-11 21:31:51.000 131 33776.35 289.80 17119.37 88888.00 2019-05-11 21:31:52.000 131 33776.37 289.78 17119.34 88888.00 2019-05-11 21:31:53.000 131 33776.38 289.79 17119.35 88888.00 2019-05-11 21:31:54.000 131 33776.40 289.77 17119.36 88888.00 2019-05-11 21:31:55.000 131 33776.40 289.80 17119.38 37868.17 2019-05-11 21:31:56.000 131 33776.35 289.79 17119.34 88888.00 2019-05-11 21:31:57.000 131 33776.35 289.76 17119.36 88888.00 2019-05-11 21:31:58.000 131 33776.31 289.76 17119.38 88888.00 2019-05-11 21:31:59.000 131 33776.30 289.78 17119.40 88888.00 2019-05-11 21:32:00.000 131 33776.32 289.81 17119.36 37868.06 2019-05-11 21:32:01.000 131 33776.34 289.82 17119.38 88888.00 2019-05-11 21:32:02.000 131 33776.32 289.75 17119.36 88888.00 2019-05-11 21:32:03.000 131 33776.36 289.73 17119.35 88888.00 2019-05-11 21:32:04.000 131 33776.34 289.74 17119.33 88888.00 2019-05-11 21:32:05.000 131 33776.34 289.77 17119.35 37868.11 2019-05-11 21:32:06.000 131 33776.28 289.79 17119.36 88888.00 2019-05-11 21:32:07.000 131 33776.32 289.81 17119.39 88888.00 2019-05-11 21:32:08.000 131 33776.34 289.78 17119.38 88888.00 2019-05-11 21:32:09.000 131 33776.29 289.74 17119.36 88888.00 2019-05-11 21:32:10.000 131 33776.29 289.77 17119.35 37868.06 2019-05-11 21:32:11.000 131 33776.30 289.78 17119.35 88888.00 2019-05-11 21:32:12.000 131 33776.33 289.79 17119.35 88888.00 2019-05-11 21:32:13.000 131 33776.37 289.78 17119.33 88888.00 2019-05-11 21:32:14.000 131 33776.36 289.75 17119.36 88888.00 2019-05-11 21:32:15.000 131 33776.32 289.71 17119.35 37868.07 2019-05-11 21:32:16.000 131 33776.36 289.72 17119.35 88888.00 2019-05-11 21:32:17.000 131 33776.36 289.74 17119.38 88888.00 2019-05-11 21:32:18.000 131 33776.35 289.73 17119.37 88888.00 2019-05-11 21:32:19.000 131 33776.35 289.73 17119.35 88888.00 2019-05-11 21:32:20.000 131 33776.39 289.72 17119.33 37868.08 2019-05-11 21:32:21.000 131 33776.38 289.75 17119.32 88888.00 2019-05-11 21:32:22.000 131 33776.36 289.74 17119.32 88888.00 2019-05-11 21:32:23.000 131 33776.36 289.69 17119.32 88888.00 2019-05-11 21:32:24.000 131 33776.34 289.65 17119.31 88888.00 2019-05-11 21:32:25.000 131 33776.35 289.68 17119.34 37868.07 2019-05-11 21:32:26.000 131 33776.36 289.71 17119.34 88888.00 2019-05-11 21:32:27.000 131 33776.35 289.73 17119.33 88888.00 2019-05-11 21:32:28.000 131 33776.37 289.63 17119.34 88888.00 2019-05-11 21:32:29.000 131 33776.41 289.64 17119.38 88888.00 2019-05-11 21:32:30.000 131 33776.39 289.63 17119.33 37868.07 2019-05-11 21:32:31.000 131 33776.42 289.60 17119.33 88888.00 2019-05-11 21:32:32.000 131 33776.39 289.58 17119.35 88888.00 2019-05-11 21:32:33.000 131 33776.39 289.59 17119.34 88888.00 2019-05-11 21:32:34.000 131 33776.39 289.57 17119.35 88888.00 2019-05-11 21:32:35.000 131 33776.40 289.58 17119.32 37868.03 2019-05-11 21:32:36.000 131 33776.41 289.56 17119.32 88888.00 2019-05-11 21:32:37.000 131 33776.41 289.53 17119.33 88888.00 2019-05-11 21:32:38.000 131 33776.39 289.52 17119.37 88888.00 2019-05-11 21:32:39.000 131 33776.40 289.52 17119.39 88888.00 2019-05-11 21:32:40.000 131 33776.39 289.53 17119.37 37868.11 2019-05-11 21:32:41.000 131 33776.42 289.53 17119.37 88888.00 2019-05-11 21:32:42.000 131 33776.43 289.51 17119.34 88888.00 2019-05-11 21:32:43.000 131 33776.42 289.46 17119.31 88888.00 2019-05-11 21:32:44.000 131 33776.41 289.49 17119.33 88888.00 2019-05-11 21:32:45.000 131 33776.42 289.49 17119.33 37868.21 2019-05-11 21:32:46.000 131 33776.46 289.51 17119.36 88888.00 2019-05-11 21:32:47.000 131 33776.42 289.49 17119.34 88888.00 2019-05-11 21:32:48.000 131 33776.40 289.49 17119.33 88888.00 2019-05-11 21:32:49.000 131 33776.40 289.49 17119.32 88888.00 2019-05-11 21:32:50.000 131 33776.43 289.50 17119.31 37868.11 2019-05-11 21:32:51.000 131 33776.45 289.50 17119.33 88888.00 2019-05-11 21:32:52.000 131 33776.42 289.47 17119.33 88888.00 2019-05-11 21:32:53.000 131 33776.40 289.46 17119.29 88888.00 2019-05-11 21:32:54.000 131 33776.37 289.46 17119.33 88888.00 2019-05-11 21:32:55.000 131 33776.38 289.44 17119.35 37868.17 2019-05-11 21:32:56.000 131 33776.41 289.44 17119.33 88888.00 2019-05-11 21:32:57.000 131 33776.44 289.44 17119.34 88888.00 2019-05-11 21:32:58.000 131 33776.42 289.43 17119.33 88888.00 2019-05-11 21:32:59.000 131 33776.42 289.43 17119.30 88888.00 2019-05-11 21:33:00.000 131 33776.43 289.43 17119.32 37868.18 2019-05-11 21:33:01.000 131 33776.43 289.40 17119.31 88888.00 2019-05-11 21:33:02.000 131 33776.40 289.40 17119.28 88888.00 2019-05-11 21:33:03.000 131 33776.42 289.39 17119.33 88888.00 2019-05-11 21:33:04.000 131 33776.43 289.41 17119.29 88888.00 2019-05-11 21:33:05.000 131 33776.45 289.40 17119.30 37868.11 2019-05-11 21:33:06.000 131 33776.45 289.39 17119.29 88888.00 2019-05-11 21:33:07.000 131 33776.43 289.40 17119.32 88888.00 2019-05-11 21:33:08.000 131 33776.43 289.38 17119.34 88888.00 2019-05-11 21:33:09.000 131 33776.40 289.38 17119.39 88888.00 2019-05-11 21:33:10.000 131 33776.41 289.40 17119.38 37868.15 2019-05-11 21:33:11.000 131 33776.44 289.39 17119.44 88888.00 2019-05-11 21:33:12.000 131 33776.43 289.36 17119.43 88888.00 2019-05-11 21:33:13.000 131 33776.40 289.34 17119.40 88888.00 2019-05-11 21:33:14.000 131 33776.39 289.31 17119.34 88888.00 2019-05-11 21:33:15.000 131 33776.40 289.34 17119.38 37868.21 2019-05-11 21:33:16.000 131 33776.42 289.30 17119.39 88888.00 2019-05-11 21:33:17.000 131 33776.41 289.31 17119.38 88888.00 2019-05-11 21:33:18.000 131 33776.42 289.30 17119.34 88888.00 2019-05-11 21:33:19.000 131 33776.45 289.27 17119.36 88888.00 2019-05-11 21:33:20.000 131 33776.46 289.29 17119.40 37868.17 2019-05-11 21:33:21.000 131 33776.48 289.29 17119.38 88888.00 2019-05-11 21:33:22.000 131 33776.47 289.31 17119.38 88888.00 2019-05-11 21:33:23.000 131 33776.46 289.26 17119.41 88888.00 2019-05-11 21:33:24.000 131 33776.48 289.30 17119.42 88888.00 2019-05-11 21:33:25.000 131 33776.48 289.32 17119.45 37868.25 2019-05-11 21:33:26.000 131 33776.49 289.30 17119.44 88888.00 2019-05-11 21:33:27.000 131 33776.48 289.27 17119.45 88888.00 2019-05-11 21:33:28.000 131 33776.49 289.21 17119.46 88888.00 2019-05-11 21:33:29.000 131 33776.46 289.19 17119.47 88888.00 2019-05-11 21:33:30.000 131 33776.46 289.21 17119.44 37868.19 2019-05-11 21:33:31.000 131 33776.45 289.23 17119.40 88888.00 2019-05-11 21:33:32.000 131 33776.45 289.24 17119.41 88888.00 2019-05-11 21:33:33.000 131 33776.47 289.22 17119.43 88888.00 2019-05-11 21:33:34.000 131 33776.45 289.20 17119.44 88888.00 2019-05-11 21:33:35.000 131 33776.44 289.18 17119.43 37868.22 2019-05-11 21:33:36.000 131 33776.46 289.16 17119.45 88888.00 2019-05-11 21:33:37.000 131 33776.47 289.19 17119.45 88888.00 2019-05-11 21:33:38.000 131 33776.49 289.22 17119.48 88888.00 2019-05-11 21:33:39.000 131 33776.46 289.22 17119.46 88888.00 2019-05-11 21:33:40.000 131 33776.42 289.15 17119.42 37868.19 2019-05-11 21:33:41.000 131 33776.40 289.13 17119.45 88888.00 2019-05-11 21:33:42.000 131 33776.41 289.13 17119.48 88888.00 2019-05-11 21:33:43.000 131 33776.46 289.12 17119.48 88888.00 2019-05-11 21:33:44.000 131 33776.45 289.11 17119.46 88888.00 2019-05-11 21:33:45.000 131 33776.45 289.07 17119.47 37868.28 2019-05-11 21:33:46.000 131 33776.47 289.09 17119.45 88888.00 2019-05-11 21:33:47.000 131 33776.46 289.10 17119.43 88888.00 2019-05-11 21:33:48.000 131 33776.47 289.07 17119.41 88888.00 2019-05-11 21:33:49.000 131 33776.45 289.07 17119.41 88888.00 2019-05-11 21:33:50.000 131 33776.41 289.11 17119.40 37868.18 2019-05-11 21:33:51.000 131 33776.46 289.22 17119.41 88888.00 2019-05-11 21:33:52.000 131 33776.47 289.17 17119.43 88888.00 2019-05-11 21:33:53.000 131 33776.46 289.07 17119.46 88888.00 2019-05-11 21:33:54.000 131 33776.54 289.08 17119.48 88888.00 2019-05-11 21:33:55.000 131 33776.49 289.03 17119.45 37868.28 2019-05-11 21:33:56.000 131 33776.49 289.06 17119.48 88888.00 2019-05-11 21:33:57.000 131 33776.53 289.05 17119.47 88888.00 2019-05-11 21:33:58.000 131 33776.50 289.02 17119.44 88888.00 2019-05-11 21:33:59.000 131 33776.52 288.99 17119.45 88888.00 2019-05-11 21:34:00.000 131 33776.55 289.00 17119.48 37868.14 2019-05-11 21:34:01.000 131 33776.55 289.13 17119.53 88888.00 2019-05-11 21:34:02.000 131 33776.55 289.15 17119.49 88888.00 2019-05-11 21:34:03.000 131 33776.52 289.08 17119.46 88888.00 2019-05-11 21:34:04.000 131 33776.48 288.95 17119.48 88888.00 2019-05-11 21:34:05.000 131 33776.51 288.92 17119.46 37868.28 2019-05-11 21:34:06.000 131 33776.50 288.95 17119.46 88888.00 2019-05-11 21:34:07.000 131 33776.54 288.95 17119.48 88888.00 2019-05-11 21:34:08.000 131 33776.51 288.93 17119.48 88888.00 2019-05-11 21:34:09.000 131 33776.50 288.90 17119.52 88888.00 2019-05-11 21:34:10.000 131 33776.51 288.89 17119.47 37868.32 2019-05-11 21:34:11.000 131 33776.54 288.85 17119.46 88888.00 2019-05-11 21:34:12.000 131 33776.53 288.80 17119.43 88888.00 2019-05-11 21:34:13.000 131 33776.55 288.83 17119.43 88888.00 2019-05-11 21:34:14.000 131 33776.52 288.82 17119.44 88888.00 2019-05-11 21:34:15.000 131 33776.53 288.82 17119.45 37868.28 2019-05-11 21:34:16.000 131 33776.53 288.81 17119.48 88888.00 2019-05-11 21:34:17.000 131 33776.52 288.76 17119.47 88888.00 2019-05-11 21:34:18.000 131 33776.53 288.76 17119.43 88888.00 2019-05-11 21:34:19.000 131 33776.51 288.80 17119.43 88888.00 2019-05-11 21:34:20.000 131 33776.52 288.86 17119.43 37868.36 2019-05-11 21:34:21.000 131 33776.54 288.83 17119.42 88888.00 2019-05-11 21:34:22.000 131 33776.54 288.76 17119.42 88888.00 2019-05-11 21:34:23.000 131 33776.54 288.74 17119.43 88888.00 2019-05-11 21:34:24.000 131 33776.51 288.84 17119.42 88888.00 2019-05-11 21:34:25.000 131 33776.50 288.87 17119.47 37868.28 2019-05-11 21:34:26.000 131 33776.50 288.86 17119.48 88888.00 2019-05-11 21:34:27.000 131 33776.56 288.70 17119.51 88888.00 2019-05-11 21:34:28.000 131 33776.57 288.65 17119.51 88888.00 2019-05-11 21:34:29.000 131 33776.60 288.75 17119.53 88888.00 2019-05-11 21:34:30.000 131 33776.56 288.78 17119.50 37868.40 2019-05-11 21:34:31.000 131 33776.53 288.75 17119.50 88888.00 2019-05-11 21:34:32.000 131 33776.51 288.71 17119.49 88888.00 2019-05-11 21:34:33.000 131 33776.54 288.72 17119.42 88888.00 2019-05-11 21:34:34.000 131 33776.57 288.65 17119.38 88888.00 2019-05-11 21:34:35.000 131 33776.59 288.59 17119.43 37868.39 2019-05-11 21:34:36.000 131 33776.56 288.63 17119.49 88888.00 2019-05-11 21:34:37.000 131 33776.57 288.60 17119.51 88888.00 2019-05-11 21:34:38.000 131 33776.59 288.60 17119.52 88888.00 2019-05-11 21:34:39.000 131 33776.60 288.62 17119.47 88888.00 2019-05-11 21:34:40.000 131 33776.56 288.59 17119.45 37868.36 2019-05-11 21:34:41.000 131 33776.54 288.58 17119.51 88888.00 2019-05-11 21:34:42.000 131 33776.55 288.54 17119.50 88888.00 2019-05-11 21:34:43.000 131 33776.57 288.55 17119.47 88888.00 2019-05-11 21:34:44.000 131 33776.55 288.53 17119.45 88888.00 2019-05-11 21:34:45.000 131 33776.53 288.53 17119.44 37868.25 2019-05-11 21:34:46.000 131 33776.55 288.56 17119.43 88888.00 2019-05-11 21:34:47.000 131 33776.57 288.54 17119.44 88888.00 2019-05-11 21:34:48.000 131 33776.58 288.57 17119.48 88888.00 2019-05-11 21:34:49.000 131 33776.60 288.53 17119.49 88888.00 2019-05-11 21:34:50.000 131 33776.58 288.52 17119.52 37868.36 2019-05-11 21:34:51.000 131 33776.55 288.51 17119.52 88888.00 2019-05-11 21:34:52.000 131 33776.54 288.50 17119.51 88888.00 2019-05-11 21:34:53.000 131 33776.55 288.44 17119.50 88888.00 2019-05-11 21:34:54.000 131 33776.53 288.43 17119.50 88888.00 2019-05-11 21:34:55.000 131 33776.57 288.43 17119.55 37868.25 2019-05-11 21:34:56.000 131 33776.57 288.46 17119.55 88888.00 2019-05-11 21:34:57.000 131 33776.57 288.54 17119.53 88888.00 2019-05-11 21:34:58.000 131 33776.53 288.58 17119.53 88888.00 2019-05-11 21:34:59.000 131 33776.59 288.53 17119.58 88888.00 2019-05-11 21:35:00.000 131 33776.58 288.47 17119.56 37868.32 2019-05-11 21:35:01.000 131 33776.58 288.45 17119.58 88888.00 2019-05-11 21:35:02.000 131 33776.57 288.41 17119.56 88888.00 2019-05-11 21:35:03.000 131 33776.56 288.42 17119.55 88888.00 2019-05-11 21:35:04.000 131 33776.56 288.40 17119.55 88888.00 2019-05-11 21:35:05.000 131 33776.55 288.35 17119.55 37868.32 2019-05-11 21:35:06.000 131 33776.50 288.34 17119.51 88888.00 2019-05-11 21:35:07.000 131 33776.51 288.35 17119.51 88888.00 2019-05-11 21:35:08.000 131 33776.52 288.35 17119.53 88888.00 2019-05-11 21:35:09.000 131 33776.55 288.39 17119.54 88888.00 2019-05-11 21:35:10.000 131 33776.58 288.39 17119.54 37868.29 2019-05-11 21:35:11.000 131 33776.58 288.32 17119.51 88888.00 2019-05-11 21:35:12.000 131 33776.56 288.34 17119.48 88888.00 2019-05-11 21:35:13.000 131 33776.57 288.31 17119.44 88888.00 2019-05-11 21:35:14.000 131 33776.60 288.31 17119.52 88888.00 2019-05-11 21:35:15.000 131 33776.57 288.32 17119.57 37868.39 2019-05-11 21:35:16.000 131 33776.58 288.34 17119.54 88888.00 2019-05-11 21:35:17.000 131 33776.56 288.32 17119.56 88888.00 2019-05-11 21:35:18.000 131 33776.60 288.38 17119.61 88888.00 2019-05-11 21:35:19.000 131 33776.61 288.39 17119.60 88888.00 2019-05-11 21:35:20.000 131 33776.56 288.39 17119.60 37868.28 2019-05-11 21:35:21.000 131 33776.57 288.39 17119.60 88888.00 2019-05-11 21:35:22.000 131 33776.60 288.39 17119.63 88888.00 2019-05-11 21:35:23.000 131 33776.62 288.38 17119.58 88888.00 2019-05-11 21:35:24.000 131 33776.57 288.37 17119.53 88888.00 2019-05-11 21:35:25.000 131 33776.55 288.30 17119.55 37868.38 2019-05-11 21:35:26.000 131 33776.58 288.23 17119.55 88888.00 2019-05-11 21:35:27.000 131 33776.59 288.21 17119.52 88888.00 2019-05-11 21:35:28.000 131 33776.60 288.25 17119.54 88888.00 2019-05-11 21:35:29.000 131 33776.60 288.30 17119.54 88888.00 2019-05-11 21:35:30.000 131 33776.64 288.26 17119.53 37868.36 2019-05-11 21:35:31.000 131 33776.66 288.28 17119.49 88888.00 2019-05-11 21:35:32.000 131 33776.63 288.25 17119.54 88888.00 2019-05-11 21:35:33.000 131 33776.63 288.20 17119.56 88888.00 2019-05-11 21:35:34.000 131 33776.59 288.21 17119.58 88888.00 2019-05-11 21:35:35.000 131 33776.59 288.23 17119.58 37868.32 2019-05-11 21:35:36.000 131 33776.58 288.24 17119.54 88888.00 2019-05-11 21:35:37.000 131 33776.57 288.25 17119.53 88888.00 2019-05-11 21:35:38.000 131 33776.57 288.22 17119.59 88888.00 2019-05-11 21:35:39.000 131 33776.56 288.21 17119.59 88888.00 2019-05-11 21:35:40.000 131 33776.55 288.15 17119.56 37868.39 2019-05-11 21:35:41.000 131 33776.56 288.15 17119.54 88888.00 2019-05-11 21:35:42.000 131 33776.57 288.18 17119.56 88888.00 2019-05-11 21:35:43.000 131 33776.57 288.18 17119.57 88888.00 2019-05-11 21:35:44.000 131 33776.62 288.19 17119.62 88888.00 2019-05-11 21:35:45.000 131 33776.64 288.16 17119.64 37868.39 2019-05-11 21:35:46.000 131 33776.64 288.14 17119.59 88888.00 2019-05-11 21:35:47.000 131 33776.63 288.14 17119.57 88888.00 2019-05-11 21:35:48.000 131 33776.61 288.17 17119.53 88888.00 2019-05-11 21:35:49.000 131 33776.62 288.16 17119.59 88888.00 2019-05-11 21:35:50.000 131 33776.61 288.10 17119.58 37868.38 2019-05-11 21:35:51.000 131 33776.60 288.10 17119.55 88888.00 2019-05-11 21:35:52.000 131 33776.62 288.05 17119.53 88888.00 2019-05-11 21:35:53.000 131 33776.60 288.02 17119.58 88888.00 2019-05-11 21:35:54.000 131 33776.59 287.99 17119.58 88888.00 2019-05-11 21:35:55.000 131 33776.64 287.99 17119.57 37868.39 2019-05-11 21:35:56.000 131 33776.68 288.00 17119.60 88888.00 2019-05-11 21:35:57.000 131 33776.67 287.99 17119.57 88888.00 2019-05-11 21:35:58.000 131 33776.65 287.96 17119.54 88888.00 2019-05-11 21:35:59.000 131 33776.67 287.92 17119.51 88888.00 2019-05-11 21:36:00.000 131 33776.60 287.91 17119.52 37868.44 2019-05-11 21:36:01.000 131 33776.64 287.94 17119.56 88888.00 2019-05-11 21:36:02.000 131 33776.65 287.95 17119.60 88888.00 2019-05-11 21:36:03.000 131 33776.70 287.99 17119.53 88888.00 2019-05-11 21:36:04.000 131 33776.70 287.93 17119.50 88888.00 2019-05-11 21:36:05.000 131 33776.66 287.90 17119.48 37868.39 2019-05-11 21:36:06.000 131 33776.67 287.90 17119.53 88888.00 2019-05-11 21:36:07.000 131 33776.65 287.88 17119.56 88888.00 2019-05-11 21:36:08.000 131 33776.68 287.87 17119.60 88888.00 2019-05-11 21:36:09.000 131 33776.73 287.90 17119.61 88888.00 2019-05-11 21:36:10.000 131 33776.74 287.91 17119.61 37868.40 2019-05-11 21:36:11.000 131 33776.75 287.82 17119.58 88888.00 2019-05-11 21:36:12.000 131 33776.75 287.78 17119.58 88888.00 2019-05-11 21:36:13.000 131 33776.74 287.84 17119.60 88888.00 2019-05-11 21:36:14.000 131 33776.72 287.83 17119.60 88888.00 2019-05-11 21:36:15.000 131 33776.74 287.86 17119.62 37868.49 2019-05-11 21:36:16.000 131 33776.72 287.84 17119.61 88888.00 2019-05-11 21:36:17.000 131 33776.74 287.81 17119.60 88888.00 2019-05-11 21:36:18.000 131 33776.74 287.82 17119.62 88888.00 2019-05-11 21:36:19.000 131 33776.75 287.87 17119.60 88888.00 2019-05-11 21:36:20.000 131 33776.77 287.87 17119.61 37868.49 2019-05-11 21:36:21.000 131 33776.75 287.74 17119.62 88888.00 2019-05-11 21:36:22.000 131 33776.76 287.71 17119.63 88888.00 2019-05-11 21:36:23.000 131 33776.75 287.68 17119.64 88888.00 2019-05-11 21:36:24.000 131 33776.72 287.69 17119.63 88888.00 2019-05-11 21:36:25.000 131 33776.75 287.72 17119.66 37868.44 2019-05-11 21:36:26.000 131 33776.72 287.71 17119.64 88888.00 2019-05-11 21:36:27.000 131 33776.74 287.69 17119.62 88888.00 2019-05-11 21:36:28.000 131 33776.77 287.65 17119.63 88888.00 2019-05-11 21:36:29.000 131 33776.76 287.63 17119.60 88888.00 2019-05-11 21:36:30.000 131 33776.71 287.61 17119.54 37868.39 2019-05-11 21:36:31.000 131 33776.66 287.59 17119.52 88888.00 2019-05-11 21:36:32.000 131 33776.67 287.59 17119.60 88888.00 2019-05-11 21:36:33.000 131 33776.69 287.61 17119.62 88888.00 2019-05-11 21:36:34.000 131 33776.71 287.60 17119.61 88888.00 2019-05-11 21:36:35.000 131 33776.71 287.55 17119.59 37868.47 2019-05-11 21:36:36.000 131 33776.69 287.56 17119.57 88888.00 2019-05-11 21:36:37.000 131 33776.70 287.59 17119.60 88888.00 2019-05-11 21:36:38.000 131 33776.70 287.58 17119.59 88888.00 2019-05-11 21:36:39.000 131 33776.71 287.53 17119.61 88888.00 2019-05-11 21:36:40.000 131 33776.69 287.55 17119.58 37868.53 2019-05-11 21:36:41.000 131 33776.73 287.54 17119.56 88888.00 2019-05-11 21:36:42.000 131 33776.73 287.54 17119.54 88888.00 2019-05-11 21:36:43.000 131 33776.75 287.54 17119.56 88888.00 2019-05-11 21:36:44.000 131 33776.76 287.52 17119.58 88888.00 2019-05-11 21:36:45.000 131 33776.75 287.53 17119.56 37868.46 2019-05-11 21:36:46.000 131 33776.73 287.49 17119.53 88888.00 2019-05-11 21:36:47.000 131 33776.74 287.47 17119.56 88888.00 2019-05-11 21:36:48.000 131 33776.78 287.54 17119.56 88888.00 2019-05-11 21:36:49.000 131 33776.74 287.51 17119.59 88888.00 2019-05-11 21:36:50.000 131 33776.71 287.47 17119.52 37868.47 2019-05-11 21:36:51.000 131 33776.72 287.46 17119.52 88888.00 2019-05-11 21:36:52.000 131 33776.74 287.40 17119.51 88888.00 2019-05-11 21:36:53.000 131 33776.75 287.38 17119.55 88888.00 2019-05-11 21:36:54.000 131 33776.75 287.39 17119.55 88888.00 2019-05-11 21:36:55.000 131 33776.72 287.39 17119.54 37868.53 2019-05-11 21:36:56.000 131 33776.76 287.37 17119.58 88888.00 2019-05-11 21:36:57.000 131 33776.76 287.39 17119.57 88888.00 2019-05-11 21:36:58.000 131 33776.79 287.36 17119.58 88888.00 2019-05-11 21:36:59.000 131 33776.79 287.33 17119.55 88888.00 2019-05-11 21:37:00.000 131 33776.76 287.32 17119.51 37868.47 2019-05-11 21:37:01.000 131 33776.77 287.34 17119.53 88888.00 2019-05-11 21:37:02.000 131 33776.80 287.37 17119.58 88888.00 2019-05-11 21:37:03.000 131 33776.82 287.35 17119.60 88888.00 2019-05-11 21:37:04.000 131 33776.80 287.35 17119.61 88888.00 2019-05-11 21:37:05.000 131 33776.79 287.34 17119.62 37868.53 2019-05-11 21:37:06.000 131 33776.80 287.35 17119.63 88888.00 2019-05-11 21:37:07.000 131 33776.80 287.36 17119.59 88888.00 2019-05-11 21:37:08.000 131 33776.81 287.32 17119.61 88888.00 2019-05-11 21:37:09.000 131 33776.82 287.29 17119.57 88888.00 2019-05-11 21:37:10.000 131 33776.79 287.26 17119.55 37868.60 2019-05-11 21:37:11.000 131 33776.80 287.26 17119.60 88888.00 2019-05-11 21:37:12.000 131 33776.79 287.30 17119.55 88888.00 2019-05-11 21:37:13.000 131 33776.80 287.28 17119.56 88888.00 2019-05-11 21:37:14.000 131 33776.80 287.19 17119.55 88888.00 2019-05-11 21:37:15.000 131 33776.84 287.20 17119.54 37868.54 2019-05-11 21:37:16.000 131 33776.82 287.23 17119.54 88888.00 2019-05-11 21:37:17.000 131 33776.85 287.20 17119.51 88888.00 2019-05-11 21:37:18.000 131 33776.81 287.22 17119.50 88888.00 2019-05-11 21:37:19.000 131 33776.84 287.20 17119.50 88888.00 2019-05-11 21:37:20.000 131 33776.86 287.19 17119.50 37868.61 2019-05-11 21:37:21.000 131 33776.84 287.19 17119.53 88888.00 2019-05-11 21:37:22.000 131 33776.86 287.17 17119.53 88888.00 2019-05-11 21:37:23.000 131 33776.91 287.19 17119.53 88888.00 2019-05-11 21:37:24.000 131 33776.92 287.21 17119.54 88888.00 2019-05-11 21:37:25.000 131 33776.89 287.19 17119.55 37868.51 2019-05-11 21:37:26.000 131 33776.88 287.20 17119.49 88888.00 2019-05-11 21:37:27.000 131 33776.92 287.22 17119.50 88888.00 2019-05-11 21:37:28.000 131 33776.91 287.19 17119.57 88888.00 2019-05-11 21:37:29.000 131 33776.92 287.16 17119.57 88888.00 2019-05-11 21:37:30.000 131 33776.88 287.17 17119.53 37868.58 2019-05-11 21:37:31.000 131 33776.87 287.19 17119.53 88888.00 2019-05-11 21:37:32.000 131 33776.87 287.24 17119.55 88888.00 2019-05-11 21:37:33.000 131 33776.88 287.21 17119.57 88888.00 2019-05-11 21:37:34.000 131 33776.90 287.17 17119.54 88888.00 2019-05-11 21:37:35.000 131 33776.90 287.14 17119.51 37868.68 2019-05-11 21:37:36.000 131 33776.91 287.15 17119.54 88888.00 2019-05-11 21:37:37.000 131 33776.93 287.19 17119.52 88888.00 2019-05-11 21:37:38.000 131 33776.93 287.19 17119.54 88888.00 2019-05-11 21:37:39.000 131 33776.93 287.19 17119.53 88888.00 2019-05-11 21:37:40.000 131 33776.95 287.17 17119.52 37868.56 2019-05-11 21:37:41.000 131 33776.89 287.17 17119.57 88888.00 2019-05-11 21:37:42.000 131 33776.87 287.15 17119.57 88888.00 2019-05-11 21:37:43.000 131 33776.87 287.16 17119.54 88888.00 2019-05-11 21:37:44.000 131 33776.86 287.17 17119.55 88888.00 2019-05-11 21:37:45.000 131 33776.87 287.17 17119.57 37868.57 2019-05-11 21:37:46.000 131 33776.89 287.20 17119.56 88888.00 2019-05-11 21:37:47.000 131 33776.91 287.17 17119.58 88888.00 2019-05-11 21:37:48.000 131 33776.87 287.11 17119.56 88888.00 2019-05-11 21:37:49.000 131 33776.90 287.08 17119.57 88888.00 2019-05-11 21:37:50.000 131 33776.88 287.09 17119.55 37868.61 2019-05-11 21:37:51.000 131 33776.88 287.09 17119.55 88888.00 2019-05-11 21:37:52.000 131 33776.91 287.07 17119.57 88888.00 2019-05-11 21:37:53.000 131 33776.90 287.08 17119.60 88888.00 2019-05-11 21:37:54.000 131 33776.88 287.13 17119.58 88888.00 2019-05-11 21:37:55.000 131 33776.89 287.13 17119.59 37868.64 2019-05-11 21:37:56.000 131 33776.89 287.08 17119.62 88888.00 2019-05-11 21:37:57.000 131 33776.92 287.04 17119.62 88888.00 2019-05-11 21:37:58.000 131 33776.92 287.08 17119.58 88888.00 2019-05-11 21:37:59.000 131 33776.93 287.08 17119.51 88888.00 2019-05-11 21:38:00.000 131 33776.93 287.07 17119.55 37868.67 2019-05-11 21:38:01.000 131 33776.98 287.08 17119.57 88888.00 2019-05-11 21:38:02.000 131 33776.98 287.07 17119.56 88888.00 2019-05-11 21:38:03.000 131 33776.94 287.07 17119.57 88888.00 2019-05-11 21:38:04.000 131 33777.00 287.08 17119.55 88888.00 2019-05-11 21:38:05.000 131 33776.98 287.07 17119.53 37868.71 2019-05-11 21:38:06.000 131 33776.92 287.07 17119.61 88888.00 2019-05-11 21:38:07.000 131 33776.94 287.08 17119.55 88888.00 2019-05-11 21:38:08.000 131 33776.94 287.09 17119.51 88888.00 2019-05-11 21:38:09.000 131 33776.91 287.07 17119.55 88888.00 2019-05-11 21:38:10.000 131 33776.92 287.06 17119.55 37868.62 2019-05-11 21:38:11.000 131 33776.91 287.08 17119.55 88888.00 2019-05-11 21:38:12.000 131 33776.90 287.10 17119.61 88888.00 2019-05-11 21:38:13.000 131 33776.92 287.06 17119.59 88888.00 2019-05-11 21:38:14.000 131 33776.95 287.04 17119.61 88888.00 2019-05-11 21:38:15.000 131 33776.94 287.04 17119.59 37868.72 2019-05-11 21:38:16.000 131 33776.95 287.03 17119.58 88888.00 2019-05-11 21:38:17.000 131 33776.97 287.01 17119.60 88888.00 2019-05-11 21:38:18.000 131 33776.97 287.02 17119.58 88888.00 2019-05-11 21:38:19.000 131 33776.98 287.03 17119.58 88888.00 2019-05-11 21:38:20.000 131 33776.98 287.03 17119.56 37868.64 2019-05-11 21:38:21.000 131 33776.99 287.06 17119.53 88888.00 2019-05-11 21:38:22.000 131 33776.99 287.01 17119.52 88888.00 2019-05-11 21:38:23.000 131 33777.01 286.97 17119.52 88888.00 2019-05-11 21:38:24.000 131 33777.04 286.96 17119.51 88888.00 2019-05-11 21:38:25.000 131 33777.03 286.98 17119.52 37868.68 2019-05-11 21:38:26.000 131 33777.04 287.02 17119.54 88888.00 2019-05-11 21:38:27.000 131 33777.02 287.02 17119.57 88888.00 2019-05-11 21:38:28.000 131 33777.03 287.02 17119.48 88888.00 2019-05-11 21:38:29.000 131 33777.06 286.99 17119.51 88888.00 2019-05-11 21:38:30.000 131 33777.05 287.02 17119.53 37868.71 2019-05-11 21:38:31.000 131 33777.01 287.09 17119.53 88888.00 2019-05-11 21:38:32.000 131 33777.01 287.07 17119.55 88888.00 2019-05-11 21:38:33.000 131 33777.00 287.07 17119.55 88888.00 2019-05-11 21:38:34.000 131 33777.03 287.07 17119.51 88888.00 2019-05-11 21:38:35.000 131 33777.00 287.05 17119.55 37868.71 2019-05-11 21:38:36.000 131 33777.03 287.03 17119.56 88888.00 2019-05-11 21:38:37.000 131 33777.06 287.06 17119.59 88888.00 2019-05-11 21:38:38.000 131 33777.06 287.05 17119.59 88888.00 2019-05-11 21:38:39.000 131 33777.05 287.00 17119.60 88888.00 2019-05-11 21:38:40.000 131 33777.07 286.97 17119.61 37868.82 2019-05-11 21:38:41.000 131 33777.08 287.00 17119.63 88888.00 2019-05-11 21:38:42.000 131 33777.08 287.02 17119.63 88888.00 2019-05-11 21:38:43.000 131 33777.08 287.01 17119.60 88888.00 2019-05-11 21:38:44.000 131 33777.10 287.02 17119.58 88888.00 2019-05-11 21:38:45.000 131 33777.09 286.97 17119.60 37868.76 2019-05-11 21:38:46.000 131 33777.09 287.00 17119.61 88888.00 2019-05-11 21:38:47.000 131 33777.10 286.99 17119.63 88888.00 2019-05-11 21:38:48.000 131 33777.10 286.98 17119.61 88888.00 2019-05-11 21:38:49.000 131 33777.12 287.02 17119.64 88888.00 2019-05-11 21:38:50.000 131 33777.13 287.03 17119.61 37868.85 2019-05-11 21:38:51.000 131 33777.15 287.05 17119.64 88888.00 2019-05-11 21:38:52.000 131 33777.12 287.03 17119.60 88888.00 2019-05-11 21:38:53.000 131 33777.11 287.00 17119.60 88888.00 2019-05-11 21:38:54.000 131 33777.09 286.99 17119.60 88888.00 2019-05-11 21:38:55.000 131 33777.08 286.99 17119.57 37868.72 2019-05-11 21:38:56.000 131 33777.11 286.96 17119.56 88888.00 2019-05-11 21:38:57.000 131 33777.15 286.97 17119.53 88888.00 2019-05-11 21:38:58.000 131 33777.12 287.00 17119.56 88888.00 2019-05-11 21:38:59.000 131 33777.09 286.98 17119.60 88888.00 2019-05-11 21:39:00.000 131 33777.12 286.98 17119.60 37868.82 2019-05-11 21:39:01.000 131 33777.09 286.93 17119.55 88888.00 2019-05-11 21:39:02.000 131 33777.08 286.91 17119.55 88888.00 2019-05-11 21:39:03.000 131 33777.06 286.88 17119.51 88888.00 2019-05-11 21:39:04.000 131 33777.07 286.91 17119.51 88888.00 2019-05-11 21:39:05.000 131 33777.05 286.89 17119.49 37868.81 2019-05-11 21:39:06.000 131 33777.09 286.89 17119.51 88888.00 2019-05-11 21:39:07.000 131 33777.14 286.89 17119.50 88888.00 2019-05-11 21:39:08.000 131 33777.13 286.88 17119.48 88888.00 2019-05-11 21:39:09.000 131 33777.12 286.91 17119.50 88888.00 2019-05-11 21:39:10.000 131 33777.11 286.91 17119.53 37868.86 2019-05-11 21:39:11.000 131 33777.09 286.90 17119.52 88888.00 2019-05-11 21:39:12.000 131 33777.09 286.89 17119.50 88888.00 2019-05-11 21:39:13.000 131 33777.13 286.87 17119.52 88888.00 2019-05-11 21:39:14.000 131 33777.15 286.86 17119.53 88888.00 2019-05-11 21:39:15.000 131 33777.13 286.88 17119.57 37868.82 2019-05-11 21:39:16.000 131 33777.12 286.90 17119.55 88888.00 2019-05-11 21:39:17.000 131 33777.11 286.89 17119.51 88888.00 2019-05-11 21:39:18.000 131 33777.13 286.92 17119.51 88888.00 2019-05-11 21:39:19.000 131 33777.14 286.90 17119.51 88888.00 2019-05-11 21:39:20.000 131 33777.08 286.86 17119.53 37868.76 2019-05-11 21:39:21.000 131 33777.10 286.85 17119.54 88888.00 2019-05-11 21:39:22.000 131 33777.17 286.86 17119.53 88888.00 2019-05-11 21:39:23.000 131 33777.20 286.85 17119.58 88888.00 2019-05-11 21:39:24.000 131 33777.16 286.88 17119.55 88888.00 2019-05-11 21:39:25.000 131 33777.10 286.86 17119.55 37868.89 2019-05-11 21:39:26.000 131 33777.10 286.87 17119.55 88888.00 2019-05-11 21:39:27.000 131 33777.09 286.86 17119.53 88888.00 2019-05-11 21:39:28.000 131 33777.08 286.84 17119.52 88888.00 2019-05-11 21:39:29.000 131 33777.11 286.84 17119.54 88888.00 2019-05-11 21:39:30.000 131 33777.11 286.89 17119.57 37868.78 2019-05-11 21:39:31.000 131 33777.18 286.90 17119.54 88888.00 2019-05-11 21:39:32.000 131 33777.19 286.92 17119.56 88888.00 2019-05-11 21:39:33.000 131 33777.19 286.94 17119.58 88888.00 2019-05-11 21:39:34.000 131 33777.17 286.95 17119.57 88888.00 2019-05-11 21:39:35.000 131 33777.17 286.90 17119.57 37868.83 2019-05-11 21:39:36.000 131 33777.21 286.86 17119.54 88888.00 2019-05-11 21:39:37.000 131 33777.22 286.88 17119.51 88888.00 2019-05-11 21:39:38.000 131 33777.17 286.89 17119.53 88888.00 2019-05-11 21:39:39.000 131 33777.20 286.88 17119.52 88888.00 2019-05-11 21:39:40.000 131 33777.23 286.82 17119.51 37868.86 2019-05-11 21:39:41.000 131 33777.20 286.78 17119.53 88888.00 2019-05-11 21:39:42.000 131 33777.18 286.83 17119.54 88888.00 2019-05-11 21:39:43.000 131 33777.20 286.81 17119.57 88888.00 2019-05-11 21:39:44.000 131 33777.19 286.81 17119.51 88888.00 2019-05-11 21:39:45.000 131 33777.18 286.82 17119.48 37868.86 2019-05-11 21:39:46.000 131 33777.20 286.81 17119.49 88888.00 2019-05-11 21:39:47.000 131 33777.19 286.78 17119.52 88888.00 2019-05-11 21:39:48.000 131 33777.19 286.80 17119.53 88888.00 2019-05-11 21:39:49.000 131 33777.24 286.83 17119.52 88888.00 2019-05-11 21:39:50.000 131 33777.28 286.85 17119.57 37868.89 2019-05-11 21:39:51.000 131 33777.25 286.80 17119.56 88888.00 2019-05-11 21:39:52.000 131 33777.28 286.77 17119.54 88888.00 2019-05-11 21:39:53.000 131 33777.31 286.79 17119.51 88888.00 2019-05-11 21:39:54.000 131 33777.34 286.79 17119.49 88888.00 2019-05-11 21:39:55.000 131 33777.33 286.75 17119.51 37868.92 2019-05-11 21:39:56.000 131 33777.29 286.74 17119.47 88888.00 2019-05-11 21:39:57.000 131 33777.30 286.73 17119.47 88888.00 2019-05-11 21:39:58.000 131 33777.36 286.73 17119.50 88888.00 2019-05-11 21:39:59.000 131 33777.36 286.76 17119.53 88888.00 2019-05-11 21:40:00.000 131 33777.32 286.76 17119.54 37868.93 2019-05-11 21:40:01.000 131 33777.33 286.79 17119.53 88888.00 2019-05-11 21:40:02.000 131 33777.35 286.77 17119.57 88888.00 2019-05-11 21:40:03.000 131 33777.35 286.78 17119.56 88888.00 2019-05-11 21:40:04.000 131 33777.35 286.78 17119.53 88888.00 2019-05-11 21:40:05.000 131 33777.37 286.75 17119.50 37868.96 2019-05-11 21:40:06.000 131 33777.36 286.75 17119.50 88888.00 2019-05-11 21:40:07.000 131 33777.36 286.73 17119.52 88888.00 2019-05-11 21:40:08.000 131 33777.35 286.70 17119.54 88888.00 2019-05-11 21:40:09.000 131 33777.37 286.71 17119.49 88888.00 2019-05-11 21:40:10.000 131 33777.39 286.70 17119.47 37869.00 2019-05-11 21:40:11.000 131 33777.43 286.69 17119.50 88888.00 2019-05-11 21:40:12.000 131 33777.43 286.71 17119.47 88888.00 2019-05-11 21:40:13.000 131 33777.43 286.73 17119.47 88888.00 2019-05-11 21:40:14.000 131 33777.42 286.68 17119.46 88888.00 2019-05-11 21:40:15.000 131 33777.41 286.66 17119.46 37868.99 2019-05-11 21:40:16.000 131 33777.43 286.66 17119.51 88888.00 2019-05-11 21:40:17.000 131 33777.43 286.70 17119.51 88888.00 2019-05-11 21:40:18.000 131 33777.40 286.71 17119.52 88888.00 2019-05-11 21:40:19.000 131 33777.36 286.71 17119.54 88888.00 2019-05-11 21:40:20.000 131 33777.38 286.70 17119.52 37869.07 2019-05-11 21:40:21.000 131 33777.39 286.68 17119.50 88888.00 2019-05-11 21:40:22.000 131 33777.42 286.68 17119.54 88888.00 2019-05-11 21:40:23.000 131 33777.41 286.70 17119.55 88888.00 2019-05-11 21:40:24.000 131 33777.39 286.71 17119.54 88888.00 2019-05-11 21:40:25.000 131 33777.40 286.70 17119.54 37869.12 2019-05-11 21:40:26.000 131 33777.42 286.64 17119.55 88888.00 2019-05-11 21:40:27.000 131 33777.45 286.65 17119.54 88888.00 2019-05-11 21:40:28.000 131 33777.47 286.70 17119.56 88888.00 2019-05-11 21:40:29.000 131 33777.44 286.67 17119.53 88888.00 2019-05-11 21:40:30.000 131 33777.45 286.66 17119.53 37869.07 2019-05-11 21:40:31.000 131 33777.46 286.63 17119.52 88888.00 2019-05-11 21:40:32.000 131 33777.46 286.64 17119.48 88888.00 2019-05-11 21:40:33.000 131 33777.50 286.68 17119.48 88888.00 2019-05-11 21:40:34.000 131 33777.49 286.69 17119.50 88888.00 2019-05-11 21:40:35.000 131 33777.51 286.67 17119.51 37869.00 2019-05-11 21:40:36.000 131 33777.50 286.70 17119.52 88888.00 2019-05-11 21:40:37.000 131 33777.54 286.70 17119.52 88888.00 2019-05-11 21:40:38.000 131 33777.49 286.68 17119.53 88888.00 2019-05-11 21:40:39.000 131 33777.50 286.69 17119.54 88888.00 2019-05-11 21:40:40.000 131 33777.47 286.66 17119.57 37869.14 2019-05-11 21:40:41.000 131 33777.49 286.66 17119.53 88888.00 2019-05-11 21:40:42.000 131 33777.49 286.67 17119.48 88888.00 2019-05-11 21:40:43.000 131 33777.48 286.71 17119.46 88888.00 2019-05-11 21:40:44.000 131 33777.51 286.72 17119.52 88888.00 2019-05-11 21:40:45.000 131 33777.50 286.68 17119.49 37869.01 2019-05-11 21:40:46.000 131 33777.48 286.67 17119.45 88888.00 2019-05-11 21:40:47.000 131 33777.48 286.68 17119.45 88888.00 2019-05-11 21:40:48.000 131 33777.51 286.67 17119.51 88888.00 2019-05-11 21:40:49.000 131 33777.53 286.68 17119.53 88888.00 2019-05-11 21:40:50.000 131 33777.54 286.66 17119.49 37869.08 2019-05-11 21:40:51.000 131 33777.53 286.68 17119.48 88888.00 2019-05-11 21:40:52.000 131 33777.50 286.65 17119.47 88888.00 2019-05-11 21:40:53.000 131 33777.52 286.62 17119.47 88888.00 2019-05-11 21:40:54.000 131 33777.49 286.65 17119.48 88888.00 2019-05-11 21:40:55.000 131 33777.48 286.69 17119.48 37869.10 2019-05-11 21:40:56.000 131 33777.48 286.63 17119.50 88888.00 2019-05-11 21:40:57.000 131 33777.53 286.71 17119.54 88888.00 2019-05-11 21:40:58.000 131 33777.57 286.71 17119.55 88888.00 2019-05-11 21:40:59.000 131 33777.59 286.72 17119.54 88888.00 2019-05-11 21:41:00.000 131 33777.57 286.71 17119.55 37869.19 2019-05-11 21:41:01.000 131 33777.57 286.74 17119.56 88888.00 2019-05-11 21:41:02.000 131 33777.54 286.71 17119.56 88888.00 2019-05-11 21:41:03.000 131 33777.55 286.71 17119.54 88888.00 2019-05-11 21:41:04.000 131 33777.54 286.75 17119.58 88888.00 2019-05-11 21:41:05.000 131 33777.53 286.73 17119.57 37869.18 2019-05-11 21:41:06.000 131 33777.54 286.71 17119.58 88888.00 2019-05-11 21:41:07.000 131 33777.54 286.72 17119.58 88888.00 2019-05-11 21:41:08.000 131 33777.54 286.75 17119.57 88888.00 2019-05-11 21:41:09.000 131 33777.55 286.71 17119.56 88888.00 2019-05-11 21:41:10.000 131 33777.53 286.72 17119.49 37869.10 2019-05-11 21:41:11.000 131 33777.56 286.75 17119.54 88888.00 2019-05-11 21:41:12.000 131 33777.54 286.71 17119.51 88888.00 2019-05-11 21:41:13.000 131 33777.50 286.70 17119.47 88888.00 2019-05-11 21:41:14.000 131 33777.53 286.70 17119.49 88888.00 2019-05-11 21:41:15.000 131 33777.57 286.68 17119.53 37869.21 2019-05-11 21:41:16.000 131 33777.57 286.69 17119.55 88888.00 2019-05-11 21:41:17.000 131 33777.58 286.72 17119.54 88888.00 2019-05-11 21:41:18.000 131 33777.60 286.72 17119.57 88888.00 2019-05-11 21:41:19.000 131 33777.59 286.73 17119.55 88888.00 2019-05-11 21:41:20.000 131 33777.62 286.68 17119.55 37869.14 2019-05-11 21:41:21.000 131 33777.61 286.71 17119.56 88888.00 2019-05-11 21:41:22.000 131 33777.57 286.73 17119.58 88888.00 2019-05-11 21:41:23.000 131 33777.54 286.74 17119.56 88888.00 2019-05-11 21:41:24.000 131 33777.56 286.71 17119.52 88888.00 2019-05-11 21:41:25.000 131 33777.58 286.68 17119.53 37869.25 2019-05-11 21:41:26.000 131 33777.58 286.67 17119.52 88888.00 2019-05-11 21:41:27.000 131 33777.55 286.68 17119.53 88888.00 2019-05-11 21:41:28.000 131 33777.55 286.71 17119.55 88888.00 2019-05-11 21:41:29.000 131 33777.54 286.69 17119.51 88888.00 2019-05-11 21:41:30.000 131 33777.56 286.69 17119.51 37869.18 2019-05-11 21:41:31.000 131 33777.52 286.69 17119.48 88888.00 2019-05-11 21:41:32.000 131 33777.54 286.67 17119.47 88888.00 2019-05-11 21:41:33.000 131 33777.58 286.68 17119.48 88888.00 2019-05-11 21:41:34.000 131 33777.61 286.70 17119.50 88888.00 2019-05-11 21:41:35.000 131 33777.59 286.70 17119.48 37869.31 2019-05-11 21:41:36.000 131 33777.59 286.71 17119.46 88888.00 2019-05-11 21:41:37.000 131 33777.63 286.70 17119.47 88888.00 2019-05-11 21:41:38.000 131 33777.63 286.71 17119.49 88888.00 2019-05-11 21:41:39.000 131 33777.60 286.71 17119.51 88888.00 2019-05-11 21:41:40.000 131 33777.61 286.77 17119.52 37869.15 2019-05-11 21:41:41.000 131 33777.63 286.78 17119.53 88888.00 2019-05-11 21:41:42.000 131 33777.66 286.76 17119.53 88888.00 2019-05-11 21:41:43.000 131 33777.68 286.74 17119.51 88888.00 2019-05-11 21:41:44.000 131 33777.70 286.72 17119.55 88888.00 2019-05-11 21:41:45.000 131 33777.69 286.72 17119.52 37869.25 2019-05-11 21:41:46.000 131 33777.69 286.70 17119.50 88888.00 2019-05-11 21:41:47.000 131 33777.71 286.76 17119.56 88888.00 2019-05-11 21:41:48.000 131 33777.70 286.77 17119.53 88888.00 2019-05-11 21:41:49.000 131 33777.69 286.81 17119.53 88888.00 2019-05-11 21:41:50.000 131 33777.71 286.84 17119.52 37869.29 2019-05-11 21:41:51.000 131 33777.72 286.85 17119.54 88888.00 2019-05-11 21:41:52.000 131 33777.75 286.93 17119.54 88888.00 2019-05-11 21:41:53.000 131 33777.72 286.93 17119.52 88888.00 2019-05-11 21:41:54.000 131 33777.68 286.78 17119.48 88888.00 2019-05-11 21:41:55.000 131 33777.70 286.76 17119.50 37869.39 2019-05-11 21:41:56.000 131 33777.71 286.79 17119.51 88888.00 2019-05-11 21:41:57.000 131 33777.69 286.81 17119.53 88888.00 2019-05-11 21:41:58.000 131 33777.71 286.79 17119.51 88888.00 2019-05-11 21:41:59.000 131 33777.74 286.79 17119.51 88888.00 2019-05-11 21:42:00.000 131 33777.74 286.79 17119.53 37869.42 2019-05-11 21:42:01.000 131 33777.76 286.78 17119.52 88888.00 2019-05-11 21:42:02.000 131 33777.74 286.76 17119.51 88888.00 2019-05-11 21:42:03.000 131 33777.78 286.80 17119.52 88888.00 2019-05-11 21:42:04.000 131 33777.79 286.82 17119.51 88888.00 2019-05-11 21:42:05.000 131 33777.81 286.77 17119.53 37869.36 2019-05-11 21:42:06.000 131 33777.82 286.74 17119.53 88888.00 2019-05-11 21:42:07.000 131 33777.85 286.78 17119.49 88888.00 2019-05-11 21:42:08.000 131 33777.86 286.77 17119.47 88888.00 2019-05-11 21:42:09.000 131 33777.87 286.81 17119.50 88888.00 2019-05-11 21:42:10.000 131 33777.88 286.82 17119.50 37869.43 2019-05-11 21:42:11.000 131 33777.87 286.82 17119.49 88888.00 2019-05-11 21:42:12.000 131 33777.87 286.82 17119.48 88888.00 2019-05-11 21:42:13.000 131 33777.88 286.84 17119.49 88888.00 2019-05-11 21:42:14.000 131 33777.89 286.87 17119.50 88888.00 2019-05-11 21:42:15.000 131 33777.89 286.85 17119.47 37869.35 2019-05-11 21:42:16.000 131 33777.89 286.81 17119.46 88888.00 2019-05-11 21:42:17.000 131 33777.87 286.81 17119.46 88888.00 2019-05-11 21:42:18.000 131 33777.90 286.82 17119.47 88888.00 2019-05-11 21:42:19.000 131 33777.88 286.83 17119.47 88888.00 2019-05-11 21:42:20.000 131 33777.87 286.81 17119.47 37869.47 2019-05-11 21:42:21.000 131 33777.91 286.83 17119.45 88888.00 2019-05-11 21:42:22.000 131 33777.90 286.83 17119.47 88888.00 2019-05-11 21:42:23.000 131 33777.89 286.84 17119.48 88888.00 2019-05-11 21:42:24.000 131 33777.88 286.85 17119.44 88888.00 2019-05-11 21:42:25.000 131 33777.91 286.86 17119.44 37869.46 2019-05-11 21:42:26.000 131 33777.89 286.85 17119.48 88888.00 2019-05-11 21:42:27.000 131 33777.91 286.86 17119.45 88888.00 2019-05-11 21:42:28.000 131 33777.94 286.85 17119.41 88888.00 2019-05-11 21:42:29.000 131 33777.93 286.85 17119.41 88888.00 2019-05-11 21:42:30.000 131 33777.90 286.86 17119.40 37869.47 2019-05-11 21:42:31.000 131 33777.95 286.87 17119.44 88888.00 2019-05-11 21:42:32.000 131 33777.96 286.88 17119.43 88888.00 2019-05-11 21:42:33.000 131 33778.01 286.88 17119.43 88888.00 2019-05-11 21:42:34.000 131 33777.99 286.86 17119.47 88888.00 2019-05-11 21:42:35.000 131 33777.99 286.85 17119.47 37869.43 2019-05-11 21:42:36.000 131 33777.96 286.84 17119.50 88888.00 2019-05-11 21:42:37.000 131 33777.99 286.84 17119.50 88888.00 2019-05-11 21:42:38.000 131 33778.00 286.88 17119.49 88888.00 2019-05-11 21:42:39.000 131 33778.00 286.87 17119.46 88888.00 2019-05-11 21:42:40.000 131 33778.00 286.86 17119.47 37869.61 2019-05-11 21:42:41.000 131 33778.05 286.87 17119.48 88888.00 2019-05-11 21:42:42.000 131 33778.03 286.92 17119.49 88888.00 2019-05-11 21:42:43.000 131 33778.01 286.94 17119.50 88888.00 2019-05-11 21:42:44.000 131 33777.98 286.95 17119.51 88888.00 2019-05-11 21:42:45.000 131 33777.99 286.93 17119.48 37869.58 2019-05-11 21:42:46.000 131 33778.00 286.91 17119.43 88888.00 2019-05-11 21:42:47.000 131 33777.97 286.92 17119.48 88888.00 2019-05-11 21:42:48.000 131 33777.97 286.87 17119.44 88888.00 2019-05-11 21:42:49.000 131 33777.98 286.89 17119.44 88888.00 2019-05-11 21:42:50.000 131 33778.01 286.95 17119.45 37869.56 2019-05-11 21:42:51.000 131 33778.02 286.93 17119.43 88888.00 2019-05-11 21:42:52.000 131 33778.00 286.93 17119.47 88888.00 2019-05-11 21:42:53.000 131 33778.02 286.93 17119.52 88888.00 2019-05-11 21:42:54.000 131 33778.04 286.92 17119.53 88888.00 2019-05-11 21:42:55.000 131 33778.05 287.02 17119.49 37869.60 2019-05-11 21:42:56.000 131 33778.04 287.06 17119.46 88888.00 2019-05-11 21:42:57.000 131 33778.05 287.06 17119.48 88888.00 2019-05-11 21:42:58.000 131 33778.05 287.05 17119.46 88888.00 2019-05-11 21:42:59.000 131 33778.08 287.03 17119.43 88888.00 2019-05-11 21:43:00.000 131 33778.08 287.00 17119.46 37869.71 2019-05-11 21:43:01.000 131 33778.06 286.98 17119.44 88888.00 2019-05-11 21:43:02.000 131 33778.06 286.96 17119.44 88888.00 2019-05-11 21:43:03.000 131 33778.10 286.95 17119.46 88888.00 2019-05-11 21:43:04.000 131 33778.09 287.03 17119.44 88888.00 2019-05-11 21:43:05.000 131 33778.06 287.03 17119.44 37869.67 2019-05-11 21:43:06.000 131 33778.05 287.02 17119.46 88888.00 2019-05-11 21:43:07.000 131 33778.09 287.02 17119.47 88888.00 2019-05-11 21:43:08.000 131 33778.13 287.01 17119.46 88888.00 2019-05-11 21:43:09.000 131 33778.17 287.03 17119.51 88888.00 2019-05-11 21:43:10.000 131 33778.14 287.05 17119.50 37869.64 2019-05-11 21:43:11.000 131 33778.18 287.04 17119.51 88888.00 2019-05-11 21:43:12.000 131 33778.17 287.02 17119.48 88888.00 2019-05-11 21:43:13.000 131 33778.19 287.06 17119.47 88888.00 2019-05-11 21:43:14.000 131 33778.17 287.04 17119.50 88888.00 2019-05-11 21:43:15.000 131 33778.16 287.03 17119.50 37869.64 2019-05-11 21:43:16.000 131 33778.14 286.97 17119.50 88888.00 2019-05-11 21:43:17.000 131 33778.13 287.01 17119.50 88888.00 2019-05-11 21:43:18.000 131 33778.11 287.05 17119.50 88888.00 2019-05-11 21:43:19.000 131 33778.12 287.09 17119.50 88888.00 2019-05-11 21:43:20.000 131 33778.17 287.10 17119.54 37869.61 2019-05-11 21:43:21.000 131 33778.17 287.01 17119.58 88888.00 2019-05-11 21:43:22.000 131 33778.16 286.96 17119.57 88888.00 2019-05-11 21:43:23.000 131 33778.14 286.96 17119.54 88888.00 2019-05-11 21:43:24.000 131 33778.16 287.06 17119.55 88888.00 2019-05-11 21:43:25.000 131 33778.18 287.08 17119.50 37869.71 2019-05-11 21:43:26.000 131 33778.18 287.08 17119.53 88888.00 2019-05-11 21:43:27.000 131 33778.17 287.08 17119.52 88888.00 2019-05-11 21:43:28.000 131 33778.13 287.10 17119.53 88888.00 2019-05-11 21:43:29.000 131 33778.13 287.11 17119.57 88888.00 2019-05-11 21:43:30.000 131 33778.16 287.10 17119.55 37869.78 2019-05-11 21:43:31.000 131 33778.17 287.10 17119.54 88888.00 2019-05-11 21:43:32.000 131 33778.19 287.15 17119.54 88888.00 2019-05-11 21:43:33.000 131 33778.20 287.12 17119.48 88888.00 2019-05-11 21:43:34.000 131 33778.20 287.12 17119.50 88888.00 2019-05-11 21:43:35.000 131 33778.20 287.11 17119.52 37869.75 2019-05-11 21:43:36.000 131 33778.20 287.08 17119.54 88888.00 2019-05-11 21:43:37.000 131 33778.21 287.08 17119.57 88888.00 2019-05-11 21:43:38.000 131 33778.20 287.10 17119.56 88888.00 2019-05-11 21:43:39.000 131 33778.22 287.09 17119.55 88888.00 2019-05-11 21:43:40.000 131 33778.24 287.11 17119.50 37869.71 2019-05-11 21:43:41.000 131 33778.27 287.12 17119.53 88888.00 2019-05-11 21:43:42.000 131 33778.28 287.07 17119.55 88888.00 2019-05-11 21:43:43.000 131 33778.24 287.07 17119.53 88888.00 2019-05-11 21:43:44.000 131 33778.26 287.09 17119.54 88888.00 2019-05-11 21:43:45.000 131 33778.25 287.09 17119.55 37869.78 2019-05-11 21:43:46.000 131 33778.24 287.05 17119.54 88888.00 2019-05-11 21:43:47.000 131 33778.27 287.00 17119.54 88888.00 2019-05-11 21:43:48.000 131 33778.25 286.94 17119.51 88888.00 2019-05-11 21:43:49.000 131 33778.26 286.92 17119.53 88888.00 2019-05-11 21:43:50.000 131 33778.28 286.91 17119.52 37869.83 2019-05-11 21:43:51.000 131 33778.28 286.97 17119.52 88888.00 2019-05-11 21:43:52.000 131 33778.26 286.98 17119.52 88888.00 2019-05-11 21:43:53.000 131 33778.32 286.96 17119.52 88888.00 2019-05-11 21:43:54.000 131 33778.32 286.96 17119.50 88888.00 2019-05-11 21:43:55.000 131 33778.32 286.98 17119.54 37869.78 2019-05-11 21:43:56.000 131 33778.32 287.01 17119.53 88888.00 2019-05-11 21:43:57.000 131 33778.33 287.02 17119.51 88888.00 2019-05-11 21:43:58.000 131 33778.31 287.04 17119.50 88888.00 2019-05-11 21:43:59.000 131 33778.34 287.05 17119.50 88888.00 2019-05-11 21:44:00.000 131 33778.36 287.03 17119.51 37869.82 2019-05-11 21:44:01.000 131 33778.38 287.04 17119.49 88888.00 2019-05-11 21:44:02.000 131 33778.36 287.05 17119.46 88888.00 2019-05-11 21:44:03.000 131 33778.38 287.04 17119.44 88888.00 2019-05-11 21:44:04.000 131 33778.41 287.01 17119.42 88888.00 2019-05-11 21:44:05.000 131 33778.44 287.05 17119.41 37869.74 2019-05-11 21:44:06.000 131 33778.41 287.05 17119.45 88888.00 2019-05-11 21:44:07.000 131 33778.42 287.06 17119.43 88888.00 2019-05-11 21:44:08.000 131 33778.44 287.06 17119.44 88888.00 2019-05-11 21:44:09.000 131 33778.44 287.05 17119.46 88888.00 2019-05-11 21:44:10.000 131 33778.42 287.06 17119.45 37869.94 2019-05-11 21:44:11.000 131 33778.42 287.03 17119.41 88888.00 2019-05-11 21:44:12.000 131 33778.42 287.00 17119.41 88888.00 2019-05-11 21:44:13.000 131 33778.43 286.97 17119.43 88888.00 2019-05-11 21:44:14.000 131 33778.50 286.99 17119.42 88888.00 2019-05-11 21:44:15.000 131 33778.51 286.97 17119.40 37869.88 2019-05-11 21:44:16.000 131 33778.50 286.96 17119.41 88888.00 2019-05-11 21:44:17.000 131 33778.49 286.95 17119.41 88888.00 2019-05-11 21:44:18.000 131 33778.49 286.96 17119.41 88888.00 2019-05-11 21:44:19.000 131 33778.53 286.97 17119.42 88888.00 2019-05-11 21:44:20.000 131 33778.51 286.96 17119.42 37870.01 2019-05-11 21:44:21.000 131 33778.50 286.93 17119.38 88888.00 2019-05-11 21:44:22.000 131 33778.51 286.98 17119.34 88888.00 2019-05-11 21:44:23.000 131 33778.51 287.03 17119.34 88888.00 2019-05-11 21:44:24.000 131 33778.53 287.01 17119.34 88888.00 2019-05-11 21:44:25.000 131 33778.53 286.95 17119.35 37869.93 2019-05-11 21:44:26.000 131 33778.56 286.89 17119.36 88888.00 2019-05-11 21:44:27.000 131 33778.53 286.89 17119.37 88888.00 2019-05-11 21:44:28.000 131 33778.50 286.89 17119.38 88888.00 2019-05-11 21:44:29.000 131 33778.54 286.92 17119.38 88888.00 2019-05-11 21:44:30.000 131 33778.56 286.92 17119.41 37869.89 2019-05-11 21:44:31.000 131 33778.55 286.91 17119.42 88888.00 2019-05-11 21:44:32.000 131 33778.55 286.90 17119.42 88888.00 2019-05-11 21:44:33.000 131 33778.54 286.91 17119.42 88888.00 2019-05-11 21:44:34.000 131 33778.55 286.89 17119.41 88888.00 2019-05-11 21:44:35.000 131 33778.59 286.89 17119.44 37870.07 2019-05-11 21:44:36.000 131 33778.54 286.90 17119.42 88888.00 2019-05-11 21:44:37.000 131 33778.55 286.92 17119.46 88888.00 2019-05-11 21:44:38.000 131 33778.55 286.88 17119.40 88888.00 2019-05-11 21:44:39.000 131 33778.56 286.89 17119.43 88888.00 2019-05-11 21:44:40.000 131 33778.58 286.87 17119.43 37870.14 2019-05-11 21:44:41.000 131 33778.61 286.85 17119.43 88888.00 2019-05-11 21:44:42.000 131 33778.62 286.91 17119.43 88888.00 2019-05-11 21:44:43.000 131 33778.65 286.96 17119.41 88888.00 2019-05-11 21:44:44.000 131 33778.59 286.91 17119.42 88888.00 2019-05-11 21:44:45.000 131 33778.62 286.89 17119.45 37870.07 2019-05-11 21:44:46.000 131 33778.63 286.86 17119.43 88888.00 2019-05-11 21:44:47.000 131 33778.62 286.88 17119.43 88888.00 2019-05-11 21:44:48.000 131 33778.63 286.92 17119.45 88888.00 2019-05-11 21:44:49.000 131 33778.57 286.85 17119.37 88888.00 2019-05-11 21:44:50.000 131 33778.56 286.88 17119.39 37870.11 2019-05-11 21:44:51.000 131 33778.56 286.89 17119.43 88888.00 2019-05-11 21:44:52.000 131 33778.57 286.85 17119.38 88888.00 2019-05-11 21:44:53.000 131 33778.58 286.90 17119.39 88888.00 2019-05-11 21:44:54.000 131 33778.57 286.90 17119.43 88888.00 2019-05-11 21:44:55.000 131 33778.57 286.89 17119.43 37870.17 2019-05-11 21:44:56.000 131 33778.57 286.87 17119.46 88888.00 2019-05-11 21:44:57.000 131 33778.58 286.85 17119.46 88888.00 2019-05-11 21:44:58.000 131 33778.59 286.85 17119.43 88888.00 2019-05-11 21:44:59.000 131 33778.64 286.82 17119.43 88888.00 2019-05-11 21:45:00.000 131 33778.63 286.79 17119.43 37870.10 2019-05-11 21:45:01.000 131 33778.60 286.80 17119.40 88888.00 2019-05-11 21:45:02.000 131 33778.62 286.79 17119.38 88888.00 2019-05-11 21:45:03.000 131 33778.63 286.79 17119.40 88888.00 2019-05-11 21:45:04.000 131 33778.64 286.78 17119.39 88888.00 2019-05-11 21:45:05.000 131 33778.62 286.77 17119.39 37870.11 2019-05-11 21:45:06.000 131 33778.64 286.75 17119.40 88888.00 2019-05-11 21:45:07.000 131 33778.67 286.75 17119.42 88888.00 2019-05-11 21:45:08.000 131 33778.69 286.78 17119.47 88888.00 2019-05-11 21:45:09.000 131 33778.70 286.77 17119.48 88888.00 2019-05-11 21:45:10.000 131 33778.72 286.74 17119.44 37870.08 2019-05-11 21:45:11.000 131 33778.71 286.75 17119.42 88888.00 2019-05-11 21:45:12.000 131 33778.72 286.78 17119.39 88888.00 2019-05-11 21:45:13.000 131 33778.72 286.75 17119.43 88888.00 2019-05-11 21:45:14.000 131 33778.76 286.73 17119.45 88888.00 2019-05-11 21:45:15.000 131 33778.79 286.75 17119.45 37870.06 2019-05-11 21:45:16.000 131 33778.77 286.73 17119.49 88888.00 2019-05-11 21:45:17.000 131 33778.75 286.68 17119.50 88888.00 2019-05-11 21:45:18.000 131 33778.75 286.67 17119.46 88888.00 2019-05-11 21:45:19.000 131 33778.77 286.70 17119.44 88888.00 2019-05-11 21:45:20.000 131 33778.78 286.73 17119.45 37870.11 2019-05-11 21:45:21.000 131 33778.77 286.74 17119.45 88888.00 2019-05-11 21:45:22.000 131 33778.76 286.72 17119.45 88888.00 2019-05-11 21:45:23.000 131 33778.76 286.72 17119.45 88888.00 2019-05-11 21:45:24.000 131 33778.74 286.67 17119.46 88888.00 2019-05-11 21:45:25.000 131 33778.73 286.64 17119.45 37870.26 2019-05-11 21:45:26.000 131 33778.73 286.67 17119.46 88888.00 2019-05-11 21:45:27.000 131 33778.73 286.65 17119.44 88888.00 2019-05-11 21:45:28.000 131 33778.76 286.66 17119.41 88888.00 2019-05-11 21:45:29.000 131 33778.75 286.64 17119.45 88888.00 2019-05-11 21:45:30.000 131 33778.76 286.65 17119.48 37870.18 2019-05-11 21:45:31.000 131 33778.78 286.68 17119.52 88888.00 2019-05-11 21:45:32.000 131 33778.75 286.64 17119.50 88888.00 2019-05-11 21:45:33.000 131 33778.74 286.61 17119.52 88888.00 2019-05-11 21:45:34.000 131 33778.80 286.64 17119.48 88888.00 2019-05-11 21:45:35.000 131 33778.82 286.64 17119.53 37870.32 2019-05-11 21:45:36.000 131 33778.82 286.62 17119.52 88888.00 2019-05-11 21:45:37.000 131 33778.79 286.57 17119.49 88888.00 2019-05-11 21:45:38.000 131 33778.76 286.55 17119.46 88888.00 2019-05-11 21:45:39.000 131 33778.78 286.54 17119.48 88888.00 2019-05-11 21:45:40.000 131 33778.83 286.56 17119.50 37870.28 2019-05-11 21:45:41.000 131 33778.83 286.64 17119.51 88888.00 2019-05-11 21:45:42.000 131 33778.82 286.61 17119.44 88888.00 2019-05-11 21:45:43.000 131 33778.86 286.58 17119.42 88888.00 2019-05-11 21:45:44.000 131 33778.88 286.57 17119.51 88888.00 2019-05-11 21:45:45.000 131 33778.89 286.56 17119.50 37870.28 2019-05-11 21:45:46.000 131 33778.92 286.59 17119.50 88888.00 2019-05-11 21:45:47.000 131 33778.88 286.57 17119.52 88888.00 2019-05-11 21:45:48.000 131 33778.93 286.59 17119.53 88888.00 2019-05-11 21:45:49.000 131 33778.89 286.57 17119.50 88888.00 2019-05-11 21:45:50.000 131 33778.88 286.57 17119.45 37870.25 2019-05-11 21:45:51.000 131 33778.91 286.56 17119.46 88888.00 2019-05-11 21:45:52.000 131 33778.90 286.54 17119.45 88888.00 2019-05-11 21:45:53.000 131 33778.90 286.54 17119.45 88888.00 2019-05-11 21:45:54.000 131 33778.89 286.52 17119.50 88888.00 2019-05-11 21:45:55.000 131 33778.92 286.53 17119.51 37870.32 2019-05-11 21:45:56.000 131 33778.95 286.52 17119.46 88888.00 2019-05-11 21:45:57.000 131 33778.91 286.54 17119.50 88888.00 2019-05-11 21:45:58.000 131 33778.86 286.53 17119.47 88888.00 2019-05-11 21:45:59.000 131 33778.86 286.54 17119.53 88888.00 2019-05-11 21:46:00.000 131 33778.85 286.54 17119.52 37870.25 2019-05-11 21:46:01.000 131 33778.90 286.54 17119.51 88888.00 2019-05-11 21:46:02.000 131 33778.91 286.52 17119.48 88888.00 2019-05-11 21:46:03.000 131 33778.90 286.54 17119.45 88888.00 2019-05-11 21:46:04.000 131 33778.91 286.54 17119.42 88888.00 2019-05-11 21:46:05.000 131 33778.89 286.56 17119.43 37870.29 2019-05-11 21:46:06.000 131 33778.87 286.52 17119.43 88888.00 2019-05-11 21:46:07.000 131 33778.89 286.49 17119.44 88888.00 2019-05-11 21:46:08.000 131 33778.85 286.50 17119.49 88888.00 2019-05-11 21:46:09.000 131 33778.89 286.49 17119.48 88888.00 2019-05-11 21:46:10.000 131 33778.90 286.48 17119.47 37870.36 2019-05-11 21:46:11.000 131 33778.88 286.51 17119.47 88888.00 2019-05-11 21:46:12.000 131 33778.94 286.49 17119.50 88888.00 2019-05-11 21:46:13.000 131 33778.95 286.45 17119.50 88888.00 2019-05-11 21:46:14.000 131 33778.95 286.44 17119.49 88888.00 2019-05-11 21:46:15.000 131 33778.97 286.45 17119.51 37870.33 2019-05-11 21:46:16.000 131 33778.97 286.47 17119.52 88888.00 2019-05-11 21:46:17.000 131 33778.94 286.49 17119.49 88888.00 2019-05-11 21:46:18.000 131 33778.93 286.49 17119.49 88888.00 2019-05-11 21:46:19.000 131 33778.95 286.46 17119.51 88888.00 2019-05-11 21:46:20.000 131 33778.95 286.45 17119.51 37870.32 2019-05-11 21:46:21.000 131 33778.95 286.45 17119.49 88888.00 2019-05-11 21:46:22.000 131 33778.95 286.43 17119.47 88888.00 2019-05-11 21:46:23.000 131 33779.00 286.46 17119.47 88888.00 2019-05-11 21:46:24.000 131 33779.00 286.43 17119.44 88888.00 2019-05-11 21:46:25.000 131 33778.97 286.43 17119.45 37870.43 2019-05-11 21:46:26.000 131 33778.96 286.40 17119.45 88888.00 2019-05-11 21:46:27.000 131 33778.98 286.40 17119.44 88888.00 2019-05-11 21:46:28.000 131 33779.04 286.42 17119.50 88888.00 2019-05-11 21:46:29.000 131 33779.02 286.43 17119.49 88888.00 2019-05-11 21:46:30.000 131 33779.01 286.46 17119.47 37870.43 2019-05-11 21:46:31.000 131 33779.01 286.46 17119.48 88888.00 2019-05-11 21:46:32.000 131 33779.01 286.41 17119.47 88888.00 2019-05-11 21:46:33.000 131 33779.04 286.44 17119.47 88888.00 2019-05-11 21:46:34.000 131 33779.07 286.42 17119.49 88888.00 2019-05-11 21:46:35.000 131 33779.10 286.40 17119.52 37870.32 2019-05-11 21:46:36.000 131 33779.08 286.40 17119.52 88888.00 2019-05-11 21:46:37.000 131 33779.06 286.40 17119.50 88888.00 2019-05-11 21:46:38.000 131 33779.10 286.38 17119.50 88888.00 2019-05-11 21:46:39.000 131 33779.09 286.38 17119.51 88888.00 2019-05-11 21:46:40.000 131 33779.10 286.42 17119.50 37870.50 2019-05-11 21:46:41.000 131 33779.10 286.45 17119.50 88888.00 2019-05-11 21:46:42.000 131 33779.12 286.41 17119.49 88888.00 2019-05-11 21:46:43.000 131 33779.11 286.43 17119.46 88888.00 2019-05-11 21:46:44.000 131 33779.09 286.42 17119.46 88888.00 2019-05-11 21:46:45.000 131 33779.11 286.43 17119.48 37870.51 2019-05-11 21:46:46.000 131 33779.08 286.43 17119.45 88888.00 2019-05-11 21:46:47.000 131 33779.06 286.41 17119.45 88888.00 2019-05-11 21:46:48.000 131 33779.07 286.42 17119.49 88888.00 2019-05-11 21:46:49.000 131 33779.09 286.45 17119.51 88888.00 2019-05-11 21:46:50.000 131 33779.11 286.45 17119.50 37870.50 2019-05-11 21:46:51.000 131 33779.10 286.47 17119.48 88888.00 2019-05-11 21:46:52.000 131 33779.09 286.49 17119.47 88888.00 2019-05-11 21:46:53.000 131 33779.12 286.50 17119.49 88888.00 2019-05-11 21:46:54.000 131 33779.15 286.42 17119.48 88888.00 2019-05-11 21:46:55.000 131 33779.13 286.43 17119.49 37870.49 2019-05-11 21:46:56.000 131 33779.14 286.49 17119.48 88888.00 2019-05-11 21:46:57.000 131 33779.16 286.56 17119.50 88888.00 2019-05-11 21:46:58.000 131 33779.16 286.50 17119.51 88888.00 2019-05-11 21:46:59.000 131 33779.17 286.49 17119.52 88888.00 2019-05-11 21:47:00.000 131 33779.18 286.49 17119.49 37870.61 2019-05-11 21:47:01.000 131 33779.20 286.47 17119.47 88888.00 2019-05-11 21:47:02.000 131 33779.22 286.47 17119.49 88888.00 2019-05-11 21:47:03.000 131 33779.22 286.48 17119.51 88888.00 2019-05-11 21:47:04.000 131 33779.24 286.52 17119.52 88888.00 2019-05-11 21:47:05.000 131 33779.24 286.50 17119.54 37870.56 2019-05-11 21:47:06.000 131 33779.21 286.50 17119.56 88888.00 2019-05-11 21:47:07.000 131 33779.20 286.50 17119.56 88888.00 2019-05-11 21:47:08.000 131 33779.16 286.50 17119.52 88888.00 2019-05-11 21:47:09.000 131 33779.18 286.48 17119.51 88888.00 2019-05-11 21:47:10.000 131 33779.21 286.50 17119.47 37870.53 2019-05-11 21:47:11.000 131 33779.21 286.51 17119.51 88888.00 2019-05-11 21:47:12.000 131 33779.19 286.51 17119.55 88888.00 2019-05-11 21:47:13.000 131 33779.21 286.50 17119.55 88888.00 2019-05-11 21:47:14.000 131 33779.21 286.53 17119.49 88888.00 2019-05-11 21:47:15.000 131 33779.23 286.54 17119.49 37870.62 2019-05-11 21:47:16.000 131 33779.24 286.53 17119.49 88888.00 2019-05-11 21:47:17.000 131 33779.21 286.51 17119.45 88888.00 2019-05-11 21:47:18.000 131 33779.21 286.54 17119.48 88888.00 2019-05-11 21:47:19.000 131 33779.23 286.51 17119.50 88888.00 2019-05-11 21:47:20.000 131 33779.28 286.50 17119.46 37870.61 2019-05-11 21:47:21.000 131 33779.32 286.51 17119.45 88888.00 2019-05-11 21:47:22.000 131 33779.32 286.50 17119.48 88888.00 2019-05-11 21:47:23.000 131 33779.28 286.49 17119.50 88888.00 2019-05-11 21:47:24.000 131 33779.28 286.53 17119.51 88888.00 2019-05-11 21:47:25.000 131 33779.29 286.57 17119.56 37870.64 2019-05-11 21:47:26.000 131 33779.28 286.62 17119.54 88888.00 2019-05-11 21:47:27.000 131 33779.30 286.59 17119.52 88888.00 2019-05-11 21:47:28.000 131 33779.29 286.51 17119.51 88888.00 2019-05-11 21:47:29.000 131 33779.28 286.48 17119.52 88888.00 2019-05-11 21:47:30.000 131 33779.30 286.49 17119.50 37870.57 2019-05-11 21:47:31.000 131 33779.29 286.46 17119.51 88888.00 2019-05-11 21:47:32.000 131 33779.30 286.48 17119.52 88888.00 2019-05-11 21:47:33.000 131 33779.29 286.49 17119.53 88888.00 2019-05-11 21:47:34.000 131 33779.32 286.51 17119.52 88888.00 2019-05-11 21:47:35.000 131 33779.30 286.52 17119.53 37870.68 2019-05-11 21:47:36.000 131 33779.29 286.51 17119.53 88888.00 2019-05-11 21:47:37.000 131 33779.33 286.49 17119.53 88888.00 2019-05-11 21:47:38.000 131 33779.35 286.50 17119.57 88888.00 2019-05-11 21:47:39.000 131 33779.36 286.47 17119.59 88888.00 2019-05-11 21:47:40.000 131 33779.34 286.49 17119.55 37870.61 2019-05-11 21:47:41.000 131 33779.36 286.47 17119.60 88888.00 2019-05-11 21:47:42.000 131 33779.36 286.49 17119.62 88888.00 2019-05-11 21:47:43.000 131 33779.34 286.50 17119.60 88888.00 2019-05-11 21:47:44.000 131 33779.36 286.48 17119.57 88888.00 2019-05-11 21:47:45.000 131 33779.37 286.48 17119.56 37870.74 2019-05-11 21:47:46.000 131 33779.38 286.49 17119.58 88888.00 2019-05-11 21:47:47.000 131 33779.42 286.49 17119.61 88888.00 2019-05-11 21:47:48.000 131 33779.42 286.42 17119.57 88888.00 2019-05-11 21:47:49.000 131 33779.41 286.45 17119.58 88888.00 2019-05-11 21:47:50.000 131 33779.43 286.48 17119.59 37870.68 2019-05-11 21:47:51.000 131 33779.43 286.51 17119.56 88888.00 2019-05-11 21:47:52.000 131 33779.44 286.56 17119.59 88888.00 2019-05-11 21:47:53.000 131 33779.45 286.52 17119.56 88888.00 2019-05-11 21:47:54.000 131 33779.43 286.55 17119.58 88888.00 2019-05-11 21:47:55.000 131 33779.47 286.56 17119.61 37870.65 2019-05-11 21:47:56.000 131 33779.50 286.56 17119.61 88888.00 2019-05-11 21:47:57.000 131 33779.50 286.55 17119.57 88888.00 2019-05-11 21:47:58.000 131 33779.48 286.51 17119.57 88888.00 2019-05-11 21:47:59.000 131 33779.49 286.55 17119.57 88888.00 2019-05-11 21:48:00.000 131 33779.49 286.52 17119.54 37870.82 2019-05-11 21:48:01.000 131 33779.51 286.54 17119.53 88888.00 2019-05-11 21:48:02.000 131 33779.47 286.52 17119.53 88888.00 2019-05-11 21:48:03.000 131 33779.50 286.48 17119.56 88888.00 2019-05-11 21:48:04.000 131 33779.55 286.47 17119.52 88888.00 2019-05-11 21:48:05.000 131 33779.56 286.58 17119.49 37870.75 2019-05-11 21:48:06.000 131 33779.53 286.57 17119.51 88888.00 2019-05-11 21:48:07.000 131 33779.55 286.55 17119.51 88888.00 2019-05-11 21:48:08.000 131 33779.55 286.45 17119.46 88888.00 2019-05-11 21:48:09.000 131 33779.55 286.44 17119.50 88888.00 2019-05-11 21:48:10.000 131 33779.58 286.45 17119.55 37870.86 2019-05-11 21:48:11.000 131 33779.58 286.46 17119.51 88888.00 2019-05-11 21:48:12.000 131 33779.57 286.43 17119.52 88888.00 2019-05-11 21:48:13.000 131 33779.55 286.45 17119.56 88888.00 2019-05-11 21:48:14.000 131 33779.56 286.49 17119.55 88888.00 2019-05-11 21:48:15.000 131 33779.59 286.46 17119.52 37870.85 2019-05-11 21:48:16.000 131 33779.62 286.46 17119.49 88888.00 2019-05-11 21:48:17.000 131 33779.60 286.41 17119.50 88888.00 2019-05-11 21:48:18.000 131 33779.60 286.41 17119.54 88888.00 2019-05-11 21:48:19.000 131 33779.59 286.39 17119.52 88888.00 2019-05-11 21:48:20.000 131 33779.59 286.39 17119.51 37870.82 2019-05-11 21:48:21.000 131 33779.64 286.37 17119.51 88888.00 2019-05-11 21:48:22.000 131 33779.65 286.39 17119.55 88888.00 2019-05-11 21:48:23.000 131 33779.63 286.35 17119.49 88888.00 2019-05-11 21:48:24.000 131 33779.63 286.38 17119.52 88888.00 2019-05-11 21:48:25.000 131 33779.65 286.40 17119.52 37870.81 2019-05-11 21:48:26.000 131 33779.69 286.42 17119.52 88888.00 2019-05-11 21:48:27.000 131 33779.67 286.42 17119.57 88888.00 2019-05-11 21:48:28.000 131 33779.67 286.43 17119.55 88888.00 2019-05-11 21:48:29.000 131 33779.71 286.41 17119.57 88888.00 2019-05-11 21:48:30.000 131 33779.70 286.36 17119.55 37870.94 2019-05-11 21:48:31.000 131 33779.68 286.35 17119.56 88888.00 2019-05-11 21:48:32.000 131 33779.67 286.35 17119.57 88888.00 2019-05-11 21:48:33.000 131 33779.68 286.37 17119.56 88888.00 2019-05-11 21:48:34.000 131 33779.70 286.41 17119.56 88888.00 2019-05-11 21:48:35.000 131 33779.74 286.42 17119.57 37871.03 2019-05-11 21:48:36.000 131 33779.74 286.43 17119.55 88888.00 2019-05-11 21:48:37.000 131 33779.76 286.43 17119.56 88888.00 2019-05-11 21:48:38.000 131 33779.72 286.40 17119.56 88888.00 2019-05-11 21:48:39.000 131 33779.69 286.41 17119.52 88888.00 2019-05-11 21:48:40.000 131 33779.68 286.40 17119.48 37871.00 2019-05-11 21:48:41.000 131 33779.71 286.44 17119.48 88888.00 2019-05-11 21:48:42.000 131 33779.74 286.47 17119.50 88888.00 2019-05-11 21:48:43.000 131 33779.69 286.44 17119.51 88888.00 2019-05-11 21:48:44.000 131 33779.73 286.44 17119.55 88888.00 2019-05-11 21:48:45.000 131 33779.71 286.42 17119.54 37871.00 2019-05-11 21:48:46.000 131 33779.69 286.41 17119.52 88888.00 2019-05-11 21:48:47.000 131 33779.69 286.40 17119.47 88888.00 2019-05-11 21:48:48.000 131 33779.67 286.39 17119.44 88888.00 2019-05-11 21:48:49.000 131 33779.68 286.41 17119.48 88888.00 2019-05-11 21:48:50.000 131 33779.67 286.45 17119.47 37870.97 2019-05-11 21:48:51.000 131 33779.70 286.49 17119.47 88888.00 2019-05-11 21:48:52.000 131 33779.68 286.51 17119.45 88888.00 2019-05-11 21:48:53.000 131 33779.68 286.55 17119.46 88888.00 2019-05-11 21:48:54.000 131 33779.65 286.51 17119.40 88888.00 2019-05-11 21:48:55.000 131 33779.65 286.52 17119.41 37871.10 2019-05-11 21:48:56.000 131 33779.69 286.52 17119.44 88888.00 2019-05-11 21:48:57.000 131 33779.70 286.41 17119.45 88888.00 2019-05-11 21:48:58.000 131 33779.69 286.37 17119.43 88888.00 2019-05-11 21:48:59.000 131 33779.69 286.38 17119.45 88888.00 2019-05-11 21:49:00.000 131 33779.70 286.37 17119.45 37871.04 2019-05-11 21:49:01.000 131 33779.71 286.37 17119.46 88888.00 2019-05-11 21:49:02.000 131 33779.75 286.38 17119.51 88888.00 2019-05-11 21:49:03.000 131 33779.74 286.36 17119.48 88888.00 2019-05-11 21:49:04.000 131 33779.74 286.40 17119.47 88888.00 2019-05-11 21:49:05.000 131 33779.74 286.43 17119.45 37871.00 2019-05-11 21:49:06.000 131 33779.73 286.38 17119.44 88888.00 2019-05-11 21:49:07.000 131 33779.71 286.40 17119.45 88888.00 2019-05-11 21:49:08.000 131 33779.68 286.40 17119.48 88888.00 2019-05-11 21:49:09.000 131 33779.74 286.43 17119.51 88888.00 2019-05-11 21:49:10.000 131 33779.77 286.46 17119.52 37871.01 2019-05-11 21:49:11.000 131 33779.81 286.46 17119.54 88888.00 2019-05-11 21:49:12.000 131 33779.80 286.42 17119.50 88888.00 2019-05-11 21:49:13.000 131 33779.81 286.45 17119.50 88888.00 2019-05-11 21:49:14.000 131 33779.78 286.44 17119.51 88888.00 2019-05-11 21:49:15.000 131 33779.79 286.39 17119.49 37871.07 2019-05-11 21:49:16.000 131 33779.78 286.34 17119.47 88888.00 2019-05-11 21:49:17.000 131 33779.84 286.34 17119.50 88888.00 2019-05-11 21:49:18.000 131 33779.83 286.36 17119.50 88888.00 2019-05-11 21:49:19.000 131 33779.81 286.41 17119.50 88888.00 2019-05-11 21:49:20.000 131 33779.82 286.41 17119.46 37871.07 2019-05-11 21:49:21.000 131 33779.82 286.37 17119.49 88888.00 2019-05-11 21:49:22.000 131 33779.83 286.31 17119.49 88888.00 2019-05-11 21:49:23.000 131 33779.84 286.33 17119.46 88888.00 2019-05-11 21:49:24.000 131 33779.87 286.39 17119.49 88888.00 2019-05-11 21:49:25.000 131 33779.89 286.35 17119.49 37871.18 2019-05-11 21:49:26.000 131 33779.91 286.34 17119.49 88888.00 2019-05-11 21:49:27.000 131 33779.91 286.36 17119.49 88888.00 2019-05-11 21:49:28.000 131 33779.90 286.37 17119.51 88888.00 2019-05-11 21:49:29.000 131 33779.90 286.35 17119.52 88888.00 2019-05-11 21:49:30.000 131 33779.92 286.33 17119.53 37871.10 2019-05-11 21:49:31.000 131 33779.94 286.31 17119.49 88888.00 2019-05-11 21:49:32.000 131 33779.92 286.34 17119.49 88888.00 2019-05-11 21:49:33.000 131 33779.90 286.34 17119.50 88888.00 2019-05-11 21:49:34.000 131 33779.91 286.33 17119.49 88888.00 2019-05-11 21:49:35.000 131 33779.94 286.37 17119.48 37871.21 2019-05-11 21:49:36.000 131 33779.95 286.36 17119.45 88888.00 2019-05-11 21:49:37.000 131 33779.96 286.32 17119.46 88888.00 2019-05-11 21:49:38.000 131 33779.95 286.29 17119.47 88888.00 2019-05-11 21:49:39.000 131 33779.97 286.32 17119.43 88888.00 2019-05-11 21:49:40.000 131 33779.99 286.34 17119.43 37871.18 2019-05-11 21:49:41.000 131 33779.99 286.32 17119.41 88888.00 2019-05-11 21:49:42.000 131 33779.94 286.30 17119.45 88888.00 2019-05-11 21:49:43.000 131 33779.92 286.25 17119.43 88888.00 2019-05-11 21:49:44.000 131 33779.96 286.23 17119.44 88888.00 2019-05-11 21:49:45.000 131 33779.97 286.27 17119.45 37871.28 2019-05-11 21:49:46.000 131 33779.94 286.28 17119.45 88888.00 2019-05-11 21:49:47.000 131 33779.97 286.26 17119.43 88888.00 2019-05-11 21:49:48.000 131 33780.00 286.30 17119.45 88888.00 2019-05-11 21:49:49.000 131 33780.01 286.34 17119.43 88888.00 2019-05-11 21:49:50.000 131 33779.99 286.34 17119.44 37871.32 2019-05-11 21:49:51.000 131 33780.00 286.32 17119.45 88888.00 2019-05-11 21:49:52.000 131 33780.02 286.33 17119.47 88888.00 2019-05-11 21:49:53.000 131 33780.02 286.33 17119.48 88888.00 2019-05-11 21:49:54.000 131 33780.01 286.31 17119.47 88888.00 2019-05-11 21:49:55.000 131 33780.00 286.36 17119.46 37871.28 2019-05-11 21:49:56.000 131 33780.02 286.36 17119.47 88888.00 2019-05-11 21:49:57.000 131 33780.00 286.34 17119.48 88888.00 2019-05-11 21:49:58.000 131 33779.96 286.34 17119.50 88888.00 2019-05-11 21:49:59.000 131 33780.01 286.34 17119.48 88888.00 2019-05-11 21:50:00.000 131 33780.07 286.34 17119.48 37871.26 2019-05-11 21:50:01.000 131 33780.04 286.31 17119.50 88888.00 2019-05-11 21:50:02.000 131 33780.03 286.34 17119.50 88888.00 2019-05-11 21:50:03.000 131 33780.06 286.33 17119.51 88888.00 2019-05-11 21:50:04.000 131 33780.06 286.34 17119.51 88888.00 2019-05-11 21:50:05.000 131 33780.06 286.34 17119.49 37871.38 2019-05-11 21:50:06.000 131 33780.06 286.31 17119.51 88888.00 2019-05-11 21:50:07.000 131 33780.02 286.29 17119.48 88888.00 2019-05-11 21:50:08.000 131 33780.07 286.31 17119.47 88888.00 2019-05-11 21:50:09.000 131 33780.06 286.32 17119.47 88888.00 2019-05-11 21:50:10.000 131 33780.05 286.32 17119.48 37871.42 2019-05-11 21:50:11.000 131 33780.08 286.33 17119.53 88888.00 2019-05-11 21:50:12.000 131 33780.12 286.35 17119.53 88888.00 2019-05-11 21:50:13.000 131 33780.11 286.34 17119.47 88888.00 2019-05-11 21:50:14.000 131 33780.16 286.29 17119.47 88888.00 2019-05-11 21:50:15.000 131 33780.15 286.27 17119.51 37871.35 2019-05-11 21:50:16.000 131 33780.16 286.26 17119.50 88888.00 2019-05-11 21:50:17.000 131 33780.16 286.26 17119.51 88888.00 2019-05-11 21:50:18.000 131 33780.18 286.27 17119.50 88888.00 2019-05-11 21:50:19.000 131 33780.19 286.27 17119.49 88888.00 2019-05-11 21:50:20.000 131 33780.17 286.27 17119.45 37871.43 2019-05-11 21:50:21.000 131 33780.17 286.32 17119.44 88888.00 2019-05-11 21:50:22.000 131 33780.12 286.30 17119.40 88888.00 2019-05-11 21:50:23.000 131 33780.16 286.30 17119.44 88888.00 2019-05-11 21:50:24.000 131 33780.16 286.27 17119.42 88888.00 2019-05-11 21:50:25.000 131 33780.16 286.29 17119.43 37871.46 2019-05-11 21:50:26.000 131 33780.17 286.30 17119.44 88888.00 2019-05-11 21:50:27.000 131 33780.18 286.28 17119.44 88888.00 2019-05-11 21:50:28.000 131 33780.18 286.32 17119.44 88888.00 2019-05-11 21:50:29.000 131 33780.20 286.35 17119.44 88888.00 2019-05-11 21:50:30.000 131 33780.22 286.32 17119.46 37871.46 2019-05-11 21:50:31.000 131 33780.18 286.31 17119.45 88888.00 2019-05-11 21:50:32.000 131 33780.19 286.31 17119.47 88888.00 2019-05-11 21:50:33.000 131 33780.22 286.27 17119.45 88888.00 2019-05-11 21:50:34.000 131 33780.22 286.27 17119.43 88888.00 2019-05-11 21:50:35.000 131 33780.22 286.29 17119.44 37871.49 2019-05-11 21:50:36.000 131 33780.19 286.31 17119.47 88888.00 2019-05-11 21:50:37.000 131 33780.26 286.33 17119.50 88888.00 2019-05-11 21:50:38.000 131 33780.31 286.32 17119.52 88888.00 2019-05-11 21:50:39.000 131 33780.31 286.32 17119.50 88888.00 2019-05-11 21:50:40.000 131 33780.28 286.36 17119.43 37871.53 2019-05-11 21:50:41.000 131 33780.27 286.32 17119.42 88888.00 2019-05-11 21:50:42.000 131 33780.28 286.31 17119.46 88888.00 2019-05-11 21:50:43.000 131 33780.28 286.32 17119.44 88888.00 2019-05-11 21:50:44.000 131 33780.31 286.30 17119.49 88888.00 2019-05-11 21:50:45.000 131 33780.34 286.36 17119.52 37871.60 2019-05-11 21:50:46.000 131 33780.37 286.35 17119.50 88888.00 2019-05-11 21:50:47.000 131 33780.40 286.39 17119.50 88888.00 2019-05-11 21:50:48.000 131 33780.40 286.34 17119.48 88888.00 2019-05-11 21:50:49.000 131 33780.41 286.33 17119.51 88888.00 2019-05-11 21:50:50.000 131 33780.38 286.36 17119.45 37871.65 2019-05-11 21:50:51.000 131 33780.39 286.35 17119.43 88888.00 2019-05-11 21:50:52.000 131 33780.39 286.32 17119.45 88888.00 2019-05-11 21:50:53.000 131 33780.37 286.32 17119.44 88888.00 2019-05-11 21:50:54.000 131 33780.37 286.31 17119.48 88888.00 2019-05-11 21:50:55.000 131 33780.38 286.32 17119.49 37871.65 2019-05-11 21:50:56.000 131 33780.39 286.30 17119.48 88888.00 2019-05-11 21:50:57.000 131 33780.38 286.31 17119.52 88888.00 2019-05-11 21:50:58.000 131 33780.37 286.32 17119.51 88888.00 2019-05-11 21:50:59.000 131 33780.37 286.35 17119.49 88888.00 2019-05-11 21:51:00.000 131 33780.34 286.36 17119.52 37871.61 2019-05-11 21:51:01.000 131 33780.35 286.33 17119.50 88888.00 2019-05-11 21:51:02.000 131 33780.35 286.34 17119.48 88888.00 2019-05-11 21:51:03.000 131 33780.37 286.36 17119.49 88888.00 2019-05-11 21:51:04.000 131 33780.36 286.35 17119.51 88888.00 2019-05-11 21:51:05.000 131 33780.34 286.33 17119.56 37871.58 2019-05-11 21:51:06.000 131 33780.38 286.34 17119.55 88888.00 2019-05-11 21:51:07.000 131 33780.40 286.36 17119.53 88888.00 2019-05-11 21:51:08.000 131 33780.40 286.34 17119.58 88888.00 2019-05-11 21:51:09.000 131 33780.38 286.33 17119.56 88888.00 2019-05-11 21:51:10.000 131 33780.37 286.32 17119.58 37871.61 2019-05-11 21:51:11.000 131 33780.41 286.30 17119.61 88888.00 2019-05-11 21:51:12.000 131 33780.42 286.27 17119.60 88888.00 2019-05-11 21:51:13.000 131 33780.41 286.32 17119.57 88888.00 2019-05-11 21:51:14.000 131 33780.40 286.30 17119.58 88888.00 2019-05-11 21:51:15.000 131 33780.39 286.29 17119.60 37871.62 2019-05-11 21:51:16.000 131 33780.38 286.30 17119.57 88888.00 2019-05-11 21:51:17.000 131 33780.42 286.29 17119.56 88888.00 2019-05-11 21:51:18.000 131 33780.41 286.33 17119.57 88888.00 2019-05-11 21:51:19.000 131 33780.40 286.30 17119.59 88888.00 2019-05-11 21:51:20.000 131 33780.37 286.31 17119.61 37871.68 2019-05-11 21:51:21.000 131 33780.36 286.30 17119.59 88888.00 2019-05-11 21:51:22.000 131 33780.37 286.31 17119.58 88888.00 2019-05-11 21:51:23.000 131 33780.41 286.35 17119.61 88888.00 2019-05-11 21:51:24.000 131 33780.38 286.37 17119.58 88888.00 2019-05-11 21:51:25.000 131 33780.38 286.32 17119.57 37871.69 2019-05-11 21:51:26.000 131 33780.36 286.32 17119.57 88888.00 2019-05-11 21:51:27.000 131 33780.34 286.37 17119.56 88888.00 2019-05-11 21:51:28.000 131 33780.36 286.36 17119.58 88888.00 2019-05-11 21:51:29.000 131 33780.37 286.34 17119.59 88888.00 2019-05-11 21:51:30.000 131 33780.34 286.37 17119.60 37871.65 2019-05-11 21:51:31.000 131 33780.35 286.36 17119.60 88888.00 2019-05-11 21:51:32.000 131 33780.37 286.32 17119.59 88888.00 2019-05-11 21:51:33.000 131 33780.39 286.35 17119.58 88888.00 2019-05-11 21:51:34.000 131 33780.39 286.38 17119.62 88888.00 2019-05-11 21:51:35.000 131 33780.38 286.34 17119.65 37871.65 2019-05-11 21:51:36.000 131 33780.35 286.30 17119.63 88888.00 2019-05-11 21:51:37.000 131 33780.31 286.33 17119.63 88888.00 2019-05-11 21:51:38.000 131 33780.34 286.37 17119.65 88888.00 2019-05-11 21:51:39.000 131 33780.33 286.39 17119.67 88888.00 2019-05-11 21:51:40.000 131 33780.34 286.34 17119.66 37871.60 2019-05-11 21:51:41.000 131 33780.34 286.33 17119.66 88888.00 2019-05-11 21:51:42.000 131 33780.35 286.32 17119.62 88888.00 2019-05-11 21:51:43.000 131 33780.35 286.35 17119.64 88888.00 2019-05-11 21:51:44.000 131 33780.36 286.35 17119.62 88888.00 2019-05-11 21:51:45.000 131 33780.34 286.32 17119.63 37871.71 2019-05-11 21:51:46.000 131 33780.38 286.36 17119.58 88888.00 2019-05-11 21:51:47.000 131 33780.38 286.46 17119.57 88888.00 2019-05-11 21:51:48.000 131 33780.36 286.40 17119.58 88888.00 2019-05-11 21:51:49.000 131 33780.34 286.40 17119.61 88888.00 2019-05-11 21:51:50.000 131 33780.35 286.43 17119.59 37871.65 2019-05-11 21:51:51.000 131 33780.36 286.47 17119.58 88888.00 2019-05-11 21:51:52.000 131 33780.37 286.47 17119.59 88888.00 2019-05-11 21:51:53.000 131 33780.36 286.49 17119.60 88888.00 2019-05-11 21:51:54.000 131 33780.38 286.44 17119.62 88888.00 2019-05-11 21:51:55.000 131 33780.40 286.38 17119.60 37871.68 2019-05-11 21:51:56.000 131 33780.40 286.42 17119.62 88888.00 2019-05-11 21:51:57.000 131 33780.39 286.42 17119.63 88888.00 2019-05-11 21:51:58.000 131 33780.42 286.40 17119.59 88888.00 2019-05-11 21:51:59.000 131 33780.40 286.39 17119.56 88888.00 2019-05-11 21:52:00.000 131 33780.42 286.37 17119.59 37871.68 2019-05-11 21:52:01.000 131 33780.46 286.46 17119.62 88888.00 2019-05-11 21:52:02.000 131 33780.45 286.49 17119.64 88888.00 2019-05-11 21:52:03.000 131 33780.47 286.54 17119.65 88888.00 2019-05-11 21:52:04.000 131 33780.48 286.53 17119.60 88888.00 2019-05-11 21:52:05.000 131 33780.50 286.50 17119.61 37871.75 2019-05-11 21:52:06.000 131 33780.48 286.51 17119.62 88888.00 2019-05-11 21:52:07.000 131 33780.46 286.50 17119.57 88888.00 2019-05-11 21:52:08.000 131 33780.47 286.47 17119.53 88888.00 2019-05-11 21:52:09.000 131 33780.45 286.45 17119.54 88888.00 2019-05-11 21:52:10.000 131 33780.43 286.45 17119.54 37871.71 2019-05-11 21:52:11.000 131 33780.46 286.45 17119.56 88888.00 2019-05-11 21:52:12.000 131 33780.52 286.40 17119.54 88888.00 2019-05-11 21:52:13.000 131 33780.48 286.38 17119.53 88888.00 2019-05-11 21:52:14.000 131 33780.48 286.41 17119.52 88888.00 2019-05-11 21:52:15.000 131 33780.48 286.44 17119.54 37871.68 2019-05-11 21:52:16.000 131 33780.47 286.49 17119.54 88888.00 2019-05-11 21:52:17.000 131 33780.46 286.46 17119.55 88888.00 2019-05-11 21:52:18.000 131 33780.46 286.50 17119.55 88888.00 2019-05-11 21:52:19.000 131 33780.45 286.45 17119.55 88888.00 2019-05-11 21:52:20.000 131 33780.47 286.47 17119.55 37871.83 2019-05-11 21:52:21.000 131 33780.49 286.45 17119.55 88888.00 2019-05-11 21:52:22.000 131 33780.47 286.41 17119.56 88888.00 2019-05-11 21:52:23.000 131 33780.48 286.45 17119.55 88888.00 2019-05-11 21:52:24.000 131 33780.51 286.46 17119.53 88888.00 2019-05-11 21:52:25.000 131 33780.49 286.44 17119.50 37871.75 2019-05-11 21:52:26.000 131 33780.48 286.46 17119.51 88888.00 2019-05-11 21:52:27.000 131 33780.44 286.49 17119.51 88888.00 2019-05-11 21:52:28.000 131 33780.43 286.48 17119.52 88888.00 2019-05-11 21:52:29.000 131 33780.44 286.43 17119.53 88888.00 2019-05-11 21:52:30.000 131 33780.43 286.44 17119.52 37871.74 2019-05-11 21:52:31.000 131 33780.45 286.43 17119.52 88888.00 2019-05-11 21:52:32.000 131 33780.46 286.48 17119.56 88888.00 2019-05-11 21:52:33.000 131 33780.46 286.49 17119.56 88888.00 2019-05-11 21:52:34.000 131 33780.46 286.48 17119.55 88888.00 2019-05-11 21:52:35.000 131 33780.44 286.52 17119.57 37871.78 2019-05-11 21:52:36.000 131 33780.44 286.45 17119.56 88888.00 2019-05-11 21:52:37.000 131 33780.43 286.35 17119.53 88888.00 2019-05-11 21:52:38.000 131 33780.41 286.30 17119.54 88888.00 2019-05-11 21:52:39.000 131 33780.42 286.29 17119.55 88888.00 2019-05-11 21:52:40.000 131 33780.43 286.32 17119.55 37871.71 2019-05-11 21:52:41.000 131 33780.44 286.29 17119.52 88888.00 2019-05-11 21:52:42.000 131 33780.43 286.30 17119.53 88888.00 2019-05-11 21:52:43.000 131 33780.44 286.33 17119.51 88888.00 2019-05-11 21:52:44.000 131 33780.45 286.31 17119.50 88888.00 2019-05-11 21:52:45.000 131 33780.46 286.32 17119.51 37871.68 2019-05-11 21:52:46.000 131 33780.45 286.28 17119.54 88888.00 2019-05-11 21:52:47.000 131 33780.43 286.30 17119.56 88888.00 2019-05-11 21:52:48.000 131 33780.44 286.28 17119.57 88888.00 2019-05-11 21:52:49.000 131 33780.43 286.24 17119.57 88888.00 2019-05-11 21:52:50.000 131 33780.45 286.24 17119.58 37871.78 2019-05-11 21:52:51.000 131 33780.49 286.30 17119.58 88888.00 2019-05-11 21:52:52.000 131 33780.47 286.33 17119.61 88888.00 2019-05-11 21:52:53.000 131 33780.47 286.32 17119.62 88888.00 2019-05-11 21:52:54.000 131 33780.51 286.32 17119.61 88888.00 2019-05-11 21:52:55.000 131 33780.49 286.30 17119.64 37871.76 2019-05-11 21:52:56.000 131 33780.48 286.33 17119.61 88888.00 2019-05-11 21:52:57.000 131 33780.50 286.34 17119.60 88888.00 2019-05-11 21:52:58.000 131 33780.51 286.37 17119.60 88888.00 2019-05-11 21:52:59.000 131 33780.50 286.33 17119.58 88888.00 2019-05-11 21:53:00.000 131 33780.50 286.32 17119.54 37871.85 2019-05-11 21:53:01.000 131 33780.49 286.30 17119.56 88888.00 2019-05-11 21:53:02.000 131 33780.48 286.34 17119.57 88888.00 2019-05-11 21:53:03.000 131 33780.48 286.37 17119.55 88888.00 2019-05-11 21:53:04.000 131 33780.48 286.39 17119.56 88888.00 2019-05-11 21:53:05.000 131 33780.48 286.37 17119.57 37871.78 2019-05-11 21:53:06.000 131 33780.51 286.36 17119.58 88888.00 2019-05-11 21:53:07.000 131 33780.53 286.36 17119.59 88888.00 2019-05-11 21:53:08.000 131 33780.52 286.33 17119.60 88888.00 2019-05-11 21:53:09.000 131 33780.49 286.33 17119.58 88888.00 2019-05-11 21:53:10.000 131 33780.50 286.34 17119.62 37871.86 2019-05-11 21:53:11.000 131 33780.52 286.35 17119.59 88888.00 2019-05-11 21:53:12.000 131 33780.54 286.33 17119.59 88888.00 2019-05-11 21:53:13.000 131 33780.52 286.34 17119.63 88888.00 2019-05-11 21:53:14.000 131 33780.50 286.31 17119.61 88888.00 2019-05-11 21:53:15.000 131 33780.55 286.31 17119.61 37871.81 2019-05-11 21:53:16.000 131 33780.56 286.32 17119.59 88888.00 2019-05-11 21:53:17.000 131 33780.57 286.31 17119.55 88888.00 2019-05-11 21:53:18.000 131 33780.56 286.28 17119.52 88888.00 2019-05-11 21:53:19.000 131 33780.58 286.30 17119.57 88888.00 2019-05-11 21:53:20.000 131 33780.57 286.31 17119.56 37871.82 2019-05-11 21:53:21.000 131 33780.56 286.28 17119.58 88888.00 2019-05-11 21:53:22.000 131 33780.58 286.28 17119.59 88888.00 2019-05-11 21:53:23.000 131 33780.58 286.30 17119.60 88888.00 2019-05-11 21:53:24.000 131 33780.57 286.26 17119.60 88888.00 2019-05-11 21:53:25.000 131 33780.58 286.24 17119.59 37871.82 2019-05-11 21:53:26.000 131 33780.57 286.26 17119.58 88888.00 2019-05-11 21:53:27.000 131 33780.57 286.29 17119.57 88888.00 2019-05-11 21:53:28.000 131 33780.55 286.28 17119.55 88888.00 2019-05-11 21:53:29.000 131 33780.60 286.27 17119.59 88888.00 2019-05-11 21:53:30.000 131 33780.62 286.26 17119.58 37871.94 2019-05-11 21:53:31.000 131 33780.65 286.32 17119.56 88888.00 2019-05-11 21:53:32.000 131 33780.63 286.36 17119.56 88888.00 2019-05-11 21:53:33.000 131 33780.63 286.38 17119.57 88888.00 2019-05-11 21:53:34.000 131 33780.63 286.31 17119.58 88888.00 2019-05-11 21:53:35.000 131 33780.66 286.27 17119.58 37871.89 2019-05-11 21:53:36.000 131 33780.65 286.33 17119.58 88888.00 2019-05-11 21:53:37.000 131 33780.66 286.36 17119.52 88888.00 2019-05-11 21:53:38.000 131 33780.61 286.36 17119.51 88888.00 2019-05-11 21:53:39.000 131 33780.61 286.38 17119.52 88888.00 2019-05-11 21:53:40.000 131 33780.61 286.30 17119.53 37871.88 2019-05-11 21:53:41.000 131 33780.66 286.26 17119.56 88888.00 2019-05-11 21:53:42.000 131 33780.66 286.26 17119.58 88888.00 2019-05-11 21:53:43.000 131 33780.64 286.28 17119.55 88888.00 2019-05-11 21:53:44.000 131 33780.67 286.29 17119.55 88888.00 2019-05-11 21:53:45.000 131 33780.71 286.29 17119.56 37871.83 2019-05-11 21:53:46.000 131 33780.73 286.29 17119.55 88888.00 2019-05-11 21:53:47.000 131 33780.75 286.26 17119.52 88888.00 2019-05-11 21:53:48.000 131 33780.75 286.27 17119.51 88888.00 2019-05-11 21:53:49.000 131 33780.75 286.28 17119.51 88888.00 2019-05-11 21:53:50.000 131 33780.75 286.32 17119.50 37871.96 2019-05-11 21:53:51.000 131 33780.76 286.28 17119.52 88888.00 2019-05-11 21:53:52.000 131 33780.82 286.26 17119.50 88888.00 2019-05-11 21:53:53.000 131 33780.84 286.28 17119.51 88888.00 2019-05-11 21:53:54.000 131 33780.78 286.24 17119.52 88888.00 2019-05-11 21:53:55.000 131 33780.80 286.24 17119.53 37872.07 2019-05-11 21:53:56.000 131 33780.82 286.23 17119.54 88888.00 2019-05-11 21:53:57.000 131 33780.86 286.22 17119.58 88888.00 2019-05-11 21:53:58.000 131 33780.83 286.21 17119.58 88888.00 2019-05-11 21:53:59.000 131 33780.81 286.17 17119.58 88888.00 2019-05-11 21:54:00.000 131 33780.80 286.06 17119.54 37872.03 2019-05-11 21:54:01.000 131 33780.82 286.05 17119.52 88888.00 2019-05-11 21:54:02.000 131 33780.84 286.04 17119.55 88888.00 2019-05-11 21:54:03.000 131 33780.83 286.08 17119.59 88888.00 2019-05-11 21:54:04.000 131 33780.82 286.13 17119.59 88888.00 2019-05-11 21:54:05.000 131 33780.78 286.09 17119.56 37872.10 2019-05-11 21:54:06.000 131 33780.78 286.08 17119.56 88888.00 2019-05-11 21:54:07.000 131 33780.81 286.12 17119.53 88888.00 2019-05-11 21:54:08.000 131 33780.81 286.06 17119.53 88888.00 2019-05-11 21:54:09.000 131 33780.81 286.04 17119.48 88888.00 2019-05-11 21:54:10.000 131 33780.79 286.06 17119.56 37872.04 2019-05-11 21:54:11.000 131 33780.77 286.09 17119.59 88888.00 2019-05-11 21:54:12.000 131 33780.76 286.04 17119.54 88888.00 2019-05-11 21:54:13.000 131 33780.79 286.02 17119.53 88888.00 2019-05-11 21:54:14.000 131 33780.78 286.02 17119.57 88888.00 2019-05-11 21:54:15.000 131 33780.80 286.04 17119.59 37872.11 2019-05-11 21:54:16.000 131 33780.80 286.05 17119.57 88888.00 2019-05-11 21:54:17.000 131 33780.82 286.08 17119.57 88888.00 2019-05-11 21:54:18.000 131 33780.83 286.10 17119.62 88888.00 2019-05-11 21:54:19.000 131 33780.86 286.11 17119.56 88888.00 2019-05-11 21:54:20.000 131 33780.86 286.12 17119.59 37872.14 2019-05-11 21:54:21.000 131 33780.86 286.09 17119.57 88888.00 2019-05-11 21:54:22.000 131 33780.89 286.10 17119.60 88888.00 2019-05-11 21:54:23.000 131 33780.92 286.10 17119.59 88888.00 2019-05-11 21:54:24.000 131 33780.93 286.08 17119.57 88888.00 2019-05-11 21:54:25.000 131 33780.95 286.10 17119.57 37872.14 2019-05-11 21:54:26.000 131 33780.91 286.11 17119.61 88888.00 2019-05-11 21:54:27.000 131 33780.92 286.13 17119.60 88888.00 2019-05-11 21:54:28.000 131 33780.94 286.12 17119.62 88888.00 2019-05-11 21:54:29.000 131 33780.94 286.10 17119.60 88888.00 2019-05-11 21:54:30.000 131 33780.92 286.12 17119.56 37872.10 2019-05-11 21:54:31.000 131 33780.93 286.09 17119.60 88888.00 2019-05-11 21:54:32.000 131 33780.88 286.08 17119.60 88888.00 2019-05-11 21:54:33.000 131 33780.91 286.06 17119.61 88888.00 2019-05-11 21:54:34.000 131 33780.93 286.04 17119.63 88888.00 2019-05-11 21:54:35.000 131 33780.93 286.03 17119.62 37872.21 2019-05-11 21:54:36.000 131 33780.95 286.10 17119.60 88888.00 2019-05-11 21:54:37.000 131 33780.94 286.07 17119.60 88888.00 2019-05-11 21:54:38.000 131 33780.97 286.05 17119.59 88888.00 2019-05-11 21:54:39.000 131 33780.98 286.09 17119.58 88888.00 2019-05-11 21:54:40.000 131 33781.02 286.14 17119.59 37872.17 2019-05-11 21:54:41.000 131 33781.04 286.15 17119.59 88888.00 2019-05-11 21:54:42.000 131 33781.02 286.12 17119.57 88888.00 2019-05-11 21:54:43.000 131 33781.03 286.09 17119.59 88888.00 2019-05-11 21:54:44.000 131 33781.06 286.10 17119.58 88888.00 2019-05-11 21:54:45.000 131 33781.07 286.16 17119.60 37872.26 2019-05-11 21:54:46.000 131 33781.04 286.15 17119.61 88888.00 2019-05-11 21:54:47.000 131 33781.02 286.06 17119.61 88888.00 2019-05-11 21:54:48.000 131 33781.01 286.06 17119.59 88888.00 2019-05-11 21:54:49.000 131 33781.03 286.06 17119.61 88888.00 2019-05-11 21:54:50.000 131 33781.05 286.11 17119.61 37872.25 2019-05-11 21:54:51.000 131 33781.04 286.11 17119.61 88888.00 2019-05-11 21:54:52.000 131 33781.02 286.06 17119.64 88888.00 2019-05-11 21:54:53.000 131 33781.01 286.04 17119.66 88888.00 2019-05-11 21:54:54.000 131 33781.00 286.02 17119.63 88888.00 2019-05-11 21:54:55.000 131 33781.04 286.06 17119.63 37872.29 2019-05-11 21:54:56.000 131 33781.04 286.08 17119.61 88888.00 2019-05-11 21:54:57.000 131 33781.01 286.09 17119.62 88888.00 2019-05-11 21:54:58.000 131 33781.05 286.08 17119.59 88888.00 2019-05-11 21:54:59.000 131 33781.06 286.09 17119.61 88888.00 2019-05-11 21:55:00.000 131 33781.04 286.06 17119.62 37872.28 2019-05-11 21:55:01.000 131 33781.02 286.07 17119.56 88888.00 2019-05-11 21:55:02.000 131 33781.01 286.04 17119.55 88888.00 2019-05-11 21:55:03.000 131 33781.02 286.02 17119.54 88888.00 2019-05-11 21:55:04.000 131 33781.06 286.03 17119.54 88888.00 2019-05-11 21:55:05.000 131 33781.09 286.08 17119.56 37872.36 2019-05-11 21:55:06.000 131 33781.08 286.12 17119.57 88888.00 2019-05-11 21:55:07.000 131 33781.05 286.15 17119.56 88888.00 2019-05-11 21:55:08.000 131 33781.07 286.15 17119.58 88888.00 2019-05-11 21:55:09.000 131 33781.11 286.12 17119.56 88888.00 2019-05-11 21:55:10.000 131 33781.13 286.12 17119.53 37872.39 2019-05-11 21:55:11.000 131 33781.14 286.10 17119.51 88888.00 2019-05-11 21:55:12.000 131 33781.16 286.12 17119.55 88888.00 2019-05-11 21:55:13.000 131 33781.18 286.07 17119.57 88888.00 2019-05-11 21:55:14.000 131 33781.17 286.06 17119.59 88888.00 2019-05-11 21:55:15.000 131 33781.17 286.06 17119.56 37872.43 2019-05-11 21:55:16.000 131 33781.17 286.04 17119.58 88888.00 2019-05-11 21:55:17.000 131 33781.20 286.02 17119.55 88888.00 2019-05-11 21:55:18.000 131 33781.22 286.01 17119.51 88888.00 2019-05-11 21:55:19.000 131 33781.26 286.04 17119.48 88888.00 2019-05-11 21:55:20.000 131 33781.27 286.06 17119.48 37872.40 2019-05-11 21:55:21.000 131 33781.28 286.05 17119.45 88888.00 2019-05-11 21:55:22.000 131 33781.26 286.02 17119.46 88888.00 2019-05-11 21:55:23.000 131 33781.24 286.02 17119.45 88888.00 2019-05-11 21:55:24.000 131 33781.28 286.07 17119.49 88888.00 2019-05-11 21:55:25.000 131 33781.30 286.07 17119.52 37872.54 2019-05-11 21:55:26.000 131 33781.30 286.07 17119.56 88888.00 2019-05-11 21:55:27.000 131 33781.30 286.08 17119.52 88888.00 2019-05-11 21:55:28.000 131 33781.31 286.07 17119.55 88888.00 2019-05-11 21:55:29.000 131 33781.31 286.10 17119.53 88888.00 2019-05-11 21:55:30.000 131 33781.31 286.10 17119.54 37872.50 2019-05-11 21:55:31.000 131 33781.29 286.04 17119.52 88888.00 2019-05-11 21:55:32.000 131 33781.29 286.04 17119.50 88888.00 2019-05-11 21:55:33.000 131 33781.32 286.06 17119.50 88888.00 2019-05-11 21:55:34.000 131 33781.35 286.14 17119.51 88888.00 2019-05-11 21:55:35.000 131 33781.36 286.24 17119.51 37872.53 2019-05-11 21:55:36.000 131 33781.38 286.25 17119.52 88888.00 2019-05-11 21:55:37.000 131 33781.41 286.27 17119.52 88888.00 2019-05-11 21:55:38.000 131 33781.41 286.24 17119.52 88888.00 2019-05-11 21:55:39.000 131 33781.44 286.23 17119.53 88888.00 2019-05-11 21:55:40.000 131 33781.41 286.24 17119.53 37872.62 2019-05-11 21:55:41.000 131 33781.40 286.25 17119.52 88888.00 2019-05-11 21:55:42.000 131 33781.45 286.23 17119.50 88888.00 2019-05-11 21:55:43.000 131 33781.45 286.22 17119.54 88888.00 2019-05-11 21:55:44.000 131 33781.42 286.24 17119.56 88888.00 2019-05-11 21:55:45.000 131 33781.41 286.27 17119.57 37872.64 2019-05-11 21:55:46.000 131 33781.44 286.29 17119.59 88888.00 2019-05-11 21:55:47.000 131 33781.46 286.33 17119.57 88888.00 2019-05-11 21:55:48.000 131 33781.44 286.31 17119.54 88888.00 2019-05-11 21:55:49.000 131 33781.44 286.33 17119.52 88888.00 2019-05-11 21:55:50.000 131 33781.45 286.36 17119.54 37872.58 2019-05-11 21:55:51.000 131 33781.43 286.33 17119.53 88888.00 2019-05-11 21:55:52.000 131 33781.41 286.33 17119.55 88888.00 2019-05-11 21:55:53.000 131 33781.42 286.30 17119.55 88888.00 2019-05-11 21:55:54.000 131 33781.40 286.17 17119.58 88888.00 2019-05-11 21:55:55.000 131 33781.42 286.11 17119.59 37872.60 2019-05-11 21:55:56.000 131 33781.43 286.13 17119.57 88888.00 2019-05-11 21:55:57.000 131 33781.44 286.16 17119.56 88888.00 2019-05-11 21:55:58.000 131 33781.47 286.18 17119.54 88888.00 2019-05-11 21:55:59.000 131 33781.43 286.20 17119.53 88888.00 2019-05-11 21:56:00.000 131 33781.41 286.23 17119.53 37872.57 2019-05-11 21:56:01.000 131 33781.42 286.26 17119.55 88888.00 2019-05-11 21:56:02.000 131 33781.42 286.28 17119.52 88888.00 2019-05-11 21:56:03.000 131 33781.37 286.31 17119.55 88888.00 2019-05-11 21:56:04.000 131 33781.35 286.25 17119.52 88888.00 2019-05-11 21:56:05.000 131 33781.39 286.23 17119.55 37872.60 2019-05-11 21:56:06.000 131 33781.41 286.28 17119.55 88888.00 2019-05-11 21:56:07.000 131 33781.40 286.25 17119.52 88888.00 2019-05-11 21:56:08.000 131 33781.39 286.27 17119.54 88888.00 2019-05-11 21:56:09.000 131 33781.37 286.23 17119.53 88888.00 2019-05-11 21:56:10.000 131 33781.39 286.21 17119.51 37872.61 2019-05-11 21:56:11.000 131 33781.43 286.21 17119.50 88888.00 2019-05-11 21:56:12.000 131 33781.43 286.24 17119.53 88888.00 2019-05-11 21:56:13.000 131 33781.42 286.28 17119.50 88888.00 2019-05-11 21:56:14.000 131 33781.42 286.27 17119.51 88888.00 2019-05-11 21:56:15.000 131 33781.42 286.27 17119.51 37872.62 2019-05-11 21:56:16.000 131 33781.42 286.27 17119.56 88888.00 2019-05-11 21:56:17.000 131 33781.42 286.28 17119.56 88888.00 2019-05-11 21:56:18.000 131 33781.46 286.27 17119.51 88888.00 2019-05-11 21:56:19.000 131 33781.48 286.28 17119.51 88888.00 2019-05-11 21:56:20.000 131 33781.49 286.29 17119.50 37872.65 2019-05-11 21:56:21.000 131 33781.54 286.36 17119.53 88888.00 2019-05-11 21:56:22.000 131 33781.56 286.38 17119.56 88888.00 2019-05-11 21:56:23.000 131 33781.56 286.37 17119.54 88888.00 2019-05-11 21:56:24.000 131 33781.56 286.37 17119.52 88888.00 2019-05-11 21:56:25.000 131 33781.58 286.36 17119.50 37872.69 2019-05-11 21:56:26.000 131 33781.60 286.35 17119.53 88888.00 2019-05-11 21:56:27.000 131 33781.62 286.39 17119.57 88888.00 2019-05-11 21:56:28.000 131 33781.60 286.39 17119.54 88888.00 2019-05-11 21:56:29.000 131 33781.61 286.37 17119.51 88888.00 2019-05-11 21:56:30.000 131 33781.65 286.43 17119.54 37872.76 2019-05-11 21:56:31.000 131 33781.63 286.40 17119.51 88888.00 2019-05-11 21:56:32.000 131 33781.62 286.42 17119.54 88888.00 2019-05-11 21:56:33.000 131 33781.68 286.42 17119.59 88888.00 2019-05-11 21:56:34.000 131 33781.69 286.45 17119.59 88888.00 2019-05-11 21:56:35.000 131 33781.69 286.42 17119.60 37872.89 2019-05-11 21:56:36.000 131 33781.67 286.39 17119.60 88888.00 2019-05-11 21:56:37.000 131 33781.65 286.44 17119.58 88888.00 2019-05-11 21:56:38.000 131 33781.64 286.42 17119.56 88888.00 2019-05-11 21:56:39.000 131 33781.66 286.42 17119.55 88888.00 2019-05-11 21:56:40.000 131 33781.67 286.37 17119.56 37872.86 2019-05-11 21:56:41.000 131 33781.69 286.35 17119.57 88888.00 2019-05-11 21:56:42.000 131 33781.68 286.34 17119.56 88888.00 2019-05-11 21:56:43.000 131 33781.69 286.37 17119.56 88888.00 2019-05-11 21:56:44.000 131 33781.67 286.44 17119.52 88888.00 2019-05-11 21:56:45.000 131 33781.67 286.48 17119.54 37872.93 2019-05-11 21:56:46.000 131 33781.70 286.49 17119.55 88888.00 2019-05-11 21:56:47.000 131 33781.73 286.48 17119.56 88888.00 2019-05-11 21:56:48.000 131 33781.74 286.49 17119.55 88888.00 2019-05-11 21:56:49.000 131 33781.74 286.45 17119.48 88888.00 2019-05-11 21:56:50.000 131 33781.72 286.45 17119.52 37872.86 2019-05-11 21:56:51.000 131 33781.75 286.48 17119.59 88888.00 2019-05-11 21:56:52.000 131 33781.69 286.46 17119.57 88888.00 2019-05-11 21:56:53.000 131 33781.70 286.50 17119.56 88888.00 2019-05-11 21:56:54.000 131 33781.70 286.50 17119.53 88888.00 2019-05-11 21:56:55.000 131 33781.71 286.48 17119.51 37872.92 2019-05-11 21:56:56.000 131 33781.73 286.52 17119.50 88888.00 2019-05-11 21:56:57.000 131 33781.71 286.54 17119.50 88888.00 2019-05-11 21:56:58.000 131 33781.73 286.56 17119.51 88888.00 2019-05-11 21:56:59.000 131 33781.75 286.54 17119.52 88888.00 2019-05-11 21:57:00.000 131 33781.76 286.55 17119.48 37872.85 2019-05-11 21:57:01.000 131 33781.74 286.57 17119.45 88888.00 2019-05-11 21:57:02.000 131 33781.75 286.56 17119.52 88888.00 2019-05-11 21:57:03.000 131 33781.77 286.61 17119.53 88888.00 2019-05-11 21:57:04.000 131 33781.78 286.59 17119.53 88888.00 2019-05-11 21:57:05.000 131 33781.83 286.57 17119.52 37872.86 2019-05-11 21:57:06.000 131 33781.82 286.59 17119.51 88888.00 2019-05-11 21:57:07.000 131 33781.83 286.60 17119.43 88888.00 2019-05-11 21:57:08.000 131 33781.83 286.59 17119.45 88888.00 2019-05-11 21:57:09.000 131 33781.80 286.58 17119.46 88888.00 2019-05-11 21:57:10.000 131 33781.82 286.58 17119.51 37872.92 2019-05-11 21:57:11.000 131 33781.85 286.60 17119.49 88888.00 2019-05-11 21:57:12.000 131 33781.82 286.61 17119.51 88888.00 2019-05-11 21:57:13.000 131 33781.86 286.56 17119.54 88888.00 2019-05-11 21:57:14.000 131 33781.88 286.53 17119.49 88888.00 2019-05-11 21:57:15.000 131 33781.88 286.57 17119.48 37872.96 2019-05-11 21:57:16.000 131 33781.82 286.57 17119.50 88888.00 2019-05-11 21:57:17.000 131 33781.85 286.56 17119.50 88888.00 2019-05-11 21:57:18.000 131 33781.88 286.53 17119.50 88888.00 2019-05-11 21:57:19.000 131 33781.87 286.55 17119.50 88888.00 2019-05-11 21:57:20.000 131 33781.85 286.56 17119.49 37873.06 2019-05-11 21:57:21.000 131 33781.85 286.56 17119.47 88888.00 2019-05-11 21:57:22.000 131 33781.86 286.59 17119.51 88888.00 2019-05-11 21:57:23.000 131 33781.87 286.60 17119.52 88888.00 2019-05-11 21:57:24.000 131 33781.88 286.58 17119.52 88888.00 2019-05-11 21:57:25.000 131 33781.92 286.59 17119.51 37873.03 2019-05-11 21:57:26.000 131 33781.91 286.60 17119.50 88888.00 2019-05-11 21:57:27.000 131 33781.90 286.62 17119.51 88888.00 2019-05-11 21:57:28.000 131 33781.87 286.62 17119.52 88888.00 2019-05-11 21:57:29.000 131 33781.88 286.61 17119.54 88888.00 2019-05-11 21:57:30.000 131 33781.87 286.66 17119.48 37873.06 2019-05-11 21:57:31.000 131 33781.89 286.65 17119.45 88888.00 2019-05-11 21:57:32.000 131 33781.89 286.64 17119.50 88888.00 2019-05-11 21:57:33.000 131 33781.85 286.66 17119.47 88888.00 2019-05-11 21:57:34.000 131 33781.87 286.69 17119.51 88888.00 2019-05-11 21:57:35.000 131 33781.90 286.66 17119.47 37873.01 2019-05-11 21:57:36.000 131 33781.89 286.71 17119.48 88888.00 2019-05-11 21:57:37.000 131 33781.91 286.66 17119.52 88888.00 2019-05-11 21:57:38.000 131 33781.95 286.69 17119.48 88888.00 2019-05-11 21:57:39.000 131 33781.96 286.69 17119.48 88888.00 2019-05-11 21:57:40.000 131 33781.93 286.68 17119.48 37873.03 2019-05-11 21:57:41.000 131 33781.92 286.69 17119.46 88888.00 2019-05-11 21:57:42.000 131 33781.93 286.69 17119.45 88888.00 2019-05-11 21:57:43.000 131 33781.95 286.65 17119.45 88888.00 2019-05-11 21:57:44.000 131 33781.97 286.70 17119.45 88888.00 2019-05-11 21:57:45.000 131 33781.97 286.68 17119.48 37873.08 2019-05-11 21:57:46.000 131 33781.96 286.68 17119.50 88888.00 2019-05-11 21:57:47.000 131 33781.99 286.70 17119.48 88888.00 2019-05-11 21:57:48.000 131 33781.98 286.66 17119.45 88888.00 2019-05-11 21:57:49.000 131 33781.99 286.66 17119.44 88888.00 2019-05-11 21:57:50.000 131 33781.97 286.66 17119.48 37873.10 2019-05-11 21:57:51.000 131 33782.00 286.71 17119.45 88888.00 2019-05-11 21:57:52.000 131 33782.04 286.73 17119.47 88888.00 2019-05-11 21:57:53.000 131 33782.01 286.68 17119.48 88888.00 2019-05-11 21:57:54.000 131 33781.99 286.69 17119.48 88888.00 2019-05-11 21:57:55.000 131 33782.01 286.72 17119.46 37873.06 2019-05-11 21:57:56.000 131 33782.03 286.72 17119.46 88888.00 2019-05-11 21:57:57.000 131 33782.04 286.74 17119.51 88888.00 2019-05-11 21:57:58.000 131 33782.03 286.75 17119.46 88888.00 2019-05-11 21:57:59.000 131 33782.04 286.73 17119.44 88888.00 2019-05-11 21:58:00.000 131 33782.07 286.74 17119.47 37873.18 2019-05-11 21:58:01.000 131 33782.05 286.76 17119.47 88888.00 2019-05-11 21:58:02.000 131 33782.03 286.72 17119.47 88888.00 2019-05-11 21:58:03.000 131 33782.06 286.72 17119.47 88888.00 2019-05-11 21:58:04.000 131 33782.04 286.71 17119.47 88888.00 2019-05-11 21:58:05.000 131 33782.03 286.73 17119.46 37873.22 2019-05-11 21:58:06.000 131 33782.07 286.71 17119.47 88888.00 2019-05-11 21:58:07.000 131 33782.07 286.71 17119.49 88888.00 2019-05-11 21:58:08.000 131 33782.05 286.72 17119.49 88888.00 2019-05-11 21:58:09.000 131 33782.05 286.74 17119.51 88888.00 2019-05-11 21:58:10.000 131 33782.07 286.78 17119.44 37873.19 2019-05-11 21:58:11.000 131 33782.08 286.75 17119.48 88888.00 2019-05-11 21:58:12.000 131 33782.09 286.76 17119.53 88888.00 2019-05-11 21:58:13.000 131 33782.08 286.79 17119.52 88888.00 2019-05-11 21:58:14.000 131 33782.09 286.82 17119.52 88888.00 2019-05-11 21:58:15.000 131 33782.11 286.83 17119.53 37873.21 2019-05-11 21:58:16.000 131 33782.10 286.84 17119.52 88888.00 2019-05-11 21:58:17.000 131 33782.15 286.85 17119.50 88888.00 2019-05-11 21:58:18.000 131 33782.10 286.82 17119.45 88888.00 2019-05-11 21:58:19.000 131 33782.15 286.82 17119.50 88888.00 2019-05-11 21:58:20.000 131 33782.15 286.80 17119.49 37873.18 2019-05-11 21:58:21.000 131 33782.13 286.79 17119.49 88888.00 2019-05-11 21:58:22.000 131 33782.11 286.82 17119.52 88888.00 2019-05-11 21:58:23.000 131 33782.11 286.83 17119.50 88888.00 2019-05-11 21:58:24.000 131 33782.13 286.84 17119.50 88888.00 2019-05-11 21:58:25.000 131 33782.14 286.86 17119.50 37873.18 2019-05-11 21:58:26.000 131 33782.13 286.88 17119.51 88888.00 2019-05-11 21:58:27.000 131 33782.13 286.88 17119.53 88888.00 2019-05-11 21:58:28.000 131 33782.14 286.85 17119.48 88888.00 2019-05-11 21:58:29.000 131 33782.16 286.83 17119.48 88888.00 2019-05-11 21:58:30.000 131 33782.18 286.87 17119.53 37873.21 2019-05-11 21:58:31.000 131 33782.19 286.88 17119.54 88888.00 2019-05-11 21:58:32.000 131 33782.18 286.91 17119.50 88888.00 2019-05-11 21:58:33.000 131 33782.19 286.90 17119.51 88888.00 2019-05-11 21:58:34.000 131 33782.22 286.88 17119.51 88888.00 2019-05-11 21:58:35.000 131 33782.27 286.89 17119.49 37873.28 2019-05-11 21:58:36.000 131 33782.28 286.86 17119.47 88888.00 2019-05-11 21:58:37.000 131 33782.24 286.85 17119.44 88888.00 2019-05-11 21:58:38.000 131 33782.22 286.85 17119.45 88888.00 2019-05-11 21:58:39.000 131 33782.23 286.86 17119.47 88888.00 2019-05-11 21:58:40.000 131 33782.24 286.88 17119.45 37873.32 2019-05-11 21:58:41.000 131 33782.25 286.88 17119.47 88888.00 2019-05-11 21:58:42.000 131 33782.27 286.89 17119.50 88888.00 2019-05-11 21:58:43.000 131 33782.31 286.91 17119.46 88888.00 2019-05-11 21:58:44.000 131 33782.30 286.95 17119.47 88888.00 2019-05-11 21:58:45.000 131 33782.32 286.91 17119.47 37873.32 2019-05-11 21:58:46.000 131 33782.36 286.89 17119.45 88888.00 2019-05-11 21:58:47.000 131 33782.35 286.92 17119.43 88888.00 2019-05-11 21:58:48.000 131 33782.36 286.92 17119.45 88888.00 2019-05-11 21:58:49.000 131 33782.34 286.96 17119.43 88888.00 2019-05-11 21:58:50.000 131 33782.34 286.92 17119.42 37873.39 2019-05-11 21:58:51.000 131 33782.31 286.88 17119.41 88888.00 2019-05-11 21:58:52.000 131 33782.35 286.88 17119.42 88888.00 2019-05-11 21:58:53.000 131 33782.38 286.89 17119.43 88888.00 2019-05-11 21:58:54.000 131 33782.40 286.89 17119.43 88888.00 2019-05-11 21:58:55.000 131 33782.37 286.90 17119.44 37873.35 2019-05-11 21:58:56.000 131 33782.33 286.90 17119.42 88888.00 2019-05-11 21:58:57.000 131 33782.38 286.90 17119.44 88888.00 2019-05-11 21:58:58.000 131 33782.36 286.92 17119.46 88888.00 2019-05-11 21:58:59.000 131 33782.34 286.89 17119.42 88888.00 2019-05-11 21:59:00.000 131 33782.36 286.84 17119.46 37873.39 2019-05-11 21:59:01.000 131 33782.39 286.87 17119.48 88888.00 2019-05-11 21:59:02.000 131 33782.43 286.89 17119.46 88888.00 2019-05-11 21:59:03.000 131 33782.41 286.96 17119.46 88888.00 2019-05-11 21:59:04.000 131 33782.44 286.99 17119.43 88888.00 2019-05-11 21:59:05.000 131 33782.42 286.98 17119.42 37873.39 2019-05-11 21:59:06.000 131 33782.42 287.00 17119.43 88888.00 2019-05-11 21:59:07.000 131 33782.41 287.03 17119.40 88888.00 2019-05-11 21:59:08.000 131 33782.41 287.05 17119.39 88888.00 2019-05-11 21:59:09.000 131 33782.44 287.04 17119.44 88888.00 2019-05-11 21:59:10.000 131 33782.48 287.06 17119.49 37873.53 2019-05-11 21:59:11.000 131 33782.49 287.05 17119.49 88888.00 2019-05-11 21:59:12.000 131 33782.49 287.09 17119.46 88888.00 2019-05-11 21:59:13.000 131 33782.46 287.12 17119.45 88888.00 2019-05-11 21:59:14.000 131 33782.46 287.12 17119.51 88888.00 2019-05-11 21:59:15.000 131 33782.46 287.09 17119.51 37873.44 2019-05-11 21:59:16.000 131 33782.47 287.06 17119.50 88888.00 2019-05-11 21:59:17.000 131 33782.46 287.10 17119.50 88888.00 2019-05-11 21:59:18.000 131 33782.47 287.08 17119.51 88888.00 2019-05-11 21:59:19.000 131 33782.44 287.07 17119.47 88888.00 2019-05-11 21:59:20.000 131 33782.44 287.11 17119.47 37873.47 2019-05-11 21:59:21.000 131 33782.47 287.14 17119.47 88888.00 2019-05-11 21:59:22.000 131 33782.47 287.18 17119.44 88888.00 2019-05-11 21:59:23.000 131 33782.49 287.18 17119.45 88888.00 2019-05-11 21:59:24.000 131 33782.49 287.18 17119.45 88888.00 2019-05-11 21:59:25.000 131 33782.45 287.19 17119.44 37873.44 2019-05-11 21:59:26.000 131 33782.43 287.23 17119.50 88888.00 2019-05-11 21:59:27.000 131 33782.44 287.23 17119.48 88888.00 2019-05-11 21:59:28.000 131 33782.47 287.22 17119.48 88888.00 2019-05-11 21:59:29.000 131 33782.43 287.21 17119.46 88888.00 2019-05-11 21:59:30.000 131 33782.46 287.20 17119.42 37873.47 2019-05-11 21:59:31.000 131 33782.47 287.21 17119.45 88888.00 2019-05-11 21:59:32.000 131 33782.45 287.20 17119.42 88888.00 2019-05-11 21:59:33.000 131 33782.50 287.20 17119.44 88888.00 2019-05-11 21:59:34.000 131 33782.48 287.19 17119.49 88888.00 2019-05-11 21:59:35.000 131 33782.48 287.20 17119.50 37873.57 2019-05-11 21:59:36.000 131 33782.51 287.18 17119.48 88888.00 2019-05-11 21:59:37.000 131 33782.52 287.21 17119.49 88888.00 2019-05-11 21:59:38.000 131 33782.52 287.23 17119.48 88888.00 2019-05-11 21:59:39.000 131 33782.53 287.24 17119.46 88888.00 2019-05-11 21:59:40.000 131 33782.47 287.19 17119.48 37873.50 2019-05-11 21:59:41.000 131 33782.46 287.22 17119.49 88888.00 2019-05-11 21:59:42.000 131 33782.49 287.25 17119.50 88888.00 2019-05-11 21:59:43.000 131 33782.51 287.22 17119.47 88888.00 2019-05-11 21:59:44.000 131 33782.53 287.24 17119.47 88888.00 2019-05-11 21:59:45.000 131 33782.54 287.26 17119.47 37873.54 2019-05-11 21:59:46.000 131 33782.53 287.25 17119.47 88888.00 2019-05-11 21:59:47.000 131 33782.51 287.24 17119.48 88888.00 2019-05-11 21:59:48.000 131 33782.47 287.25 17119.53 88888.00 2019-05-11 21:59:49.000 131 33782.46 287.26 17119.54 88888.00 2019-05-11 21:59:50.000 131 33782.45 287.25 17119.51 37873.50 2019-05-11 21:59:51.000 131 33782.45 287.24 17119.55 88888.00 2019-05-11 21:59:52.000 131 33782.46 287.26 17119.55 88888.00 2019-05-11 21:59:53.000 131 33782.45 287.26 17119.53 88888.00 2019-05-11 21:59:54.000 131 33782.48 287.26 17119.50 88888.00 2019-05-11 21:59:55.000 131 33782.50 287.28 17119.52 37873.47 2019-05-11 21:59:56.000 131 33782.51 287.32 17119.51 88888.00 2019-05-11 21:59:57.000 131 33782.49 287.33 17119.51 88888.00 2019-05-11 21:59:58.000 131 33782.51 287.35 17119.53 88888.00 2019-05-11 21:59:59.000 131 33782.49 287.39 17119.54 88888.00 2019-05-11 22:00:00.000 131 33782.49 287.32 17119.57 37873.57 2019-05-11 22:00:01.000 131 33782.50 287.34 17119.53 88888.00 2019-05-11 22:00:02.000 131 33782.52 287.35 17119.54 88888.00 2019-05-11 22:00:03.000 131 33782.50 287.32 17119.49 88888.00 2019-05-11 22:00:04.000 131 33782.51 287.36 17119.46 88888.00 2019-05-11 22:00:05.000 131 33782.48 287.34 17119.47 37873.53 2019-05-11 22:00:06.000 131 33782.44 287.31 17119.48 88888.00 2019-05-11 22:00:07.000 131 33782.46 287.30 17119.50 88888.00 2019-05-11 22:00:08.000 131 33782.49 287.29 17119.48 88888.00 2019-05-11 22:00:09.000 131 33782.45 287.21 17119.49 88888.00 2019-05-11 22:00:10.000 131 33782.45 287.23 17119.50 37873.50 2019-05-11 22:00:11.000 131 33782.47 287.22 17119.54 88888.00 2019-05-11 22:00:12.000 131 33782.46 287.16 17119.48 88888.00 2019-05-11 22:00:13.000 131 33782.51 287.16 17119.51 88888.00 2019-05-11 22:00:14.000 131 33782.55 287.19 17119.48 88888.00 2019-05-11 22:00:15.000 131 33782.53 287.21 17119.45 37873.50 2019-05-11 22:00:16.000 131 33782.55 287.23 17119.48 88888.00 2019-05-11 22:00:17.000 131 33782.54 287.26 17119.48 88888.00 2019-05-11 22:00:18.000 131 33782.51 287.24 17119.54 88888.00 2019-05-11 22:00:19.000 131 33782.51 287.22 17119.56 88888.00 2019-05-11 22:00:20.000 131 33782.50 287.24 17119.53 37873.62 2019-05-11 22:00:21.000 131 33782.48 287.25 17119.53 88888.00 2019-05-11 22:00:22.000 131 33782.49 287.28 17119.49 88888.00 2019-05-11 22:00:23.000 131 33782.54 287.31 17119.50 88888.00 2019-05-11 22:00:24.000 131 33782.53 287.37 17119.55 88888.00 2019-05-11 22:00:25.000 131 33782.53 287.34 17119.58 37873.49 2019-05-11 22:00:26.000 131 33782.53 287.33 17119.54 88888.00 2019-05-11 22:00:27.000 131 33782.56 287.34 17119.52 88888.00 2019-05-11 22:00:28.000 131 33782.55 287.33 17119.56 88888.00 2019-05-11 22:00:29.000 131 33782.57 287.30 17119.56 88888.00 2019-05-11 22:00:30.000 131 33782.62 287.33 17119.56 37873.54 2019-05-11 22:00:31.000 131 33782.61 287.34 17119.58 88888.00 2019-05-11 22:00:32.000 131 33782.60 287.34 17119.53 88888.00 2019-05-11 22:00:33.000 131 33782.59 287.34 17119.54 88888.00 2019-05-11 22:00:34.000 131 33782.60 287.33 17119.57 88888.00 2019-05-11 22:00:35.000 131 33782.59 287.35 17119.52 37873.64 2019-05-11 22:00:36.000 131 33782.61 287.37 17119.54 88888.00 2019-05-11 22:00:37.000 131 33782.56 287.40 17119.50 88888.00 2019-05-11 22:00:38.000 131 33782.55 287.41 17119.48 88888.00 2019-05-11 22:00:39.000 131 33782.58 287.38 17119.48 88888.00 2019-05-11 22:00:40.000 131 33782.63 287.40 17119.52 37873.54 2019-05-11 22:00:41.000 131 33782.63 287.44 17119.53 88888.00 2019-05-11 22:00:42.000 131 33782.62 287.43 17119.51 88888.00 2019-05-11 22:00:43.000 131 33782.59 287.45 17119.52 88888.00 2019-05-11 22:00:44.000 131 33782.61 287.45 17119.52 88888.00 2019-05-11 22:00:45.000 131 33782.63 287.46 17119.52 37873.57 2019-05-11 22:00:46.000 131 33782.62 287.48 17119.48 88888.00 2019-05-11 22:00:47.000 131 33782.59 287.50 17119.47 88888.00 2019-05-11 22:00:48.000 131 33782.59 287.47 17119.46 88888.00 2019-05-11 22:00:49.000 131 33782.66 287.52 17119.47 88888.00 2019-05-11 22:00:50.000 131 33782.69 287.60 17119.44 37873.65 2019-05-11 22:00:51.000 131 33782.71 287.59 17119.48 88888.00 2019-05-11 22:00:52.000 131 33782.66 287.48 17119.53 88888.00 2019-05-11 22:00:53.000 131 33782.66 287.49 17119.53 88888.00 2019-05-11 22:00:54.000 131 33782.68 287.51 17119.51 88888.00 2019-05-11 22:00:55.000 131 33782.71 287.50 17119.54 37873.74 2019-05-11 22:00:56.000 131 33782.71 287.56 17119.54 88888.00 2019-05-11 22:00:57.000 131 33782.71 287.58 17119.58 88888.00 2019-05-11 22:00:58.000 131 33782.67 287.57 17119.56 88888.00 2019-05-11 22:00:59.000 131 33782.71 287.55 17119.55 88888.00 2019-05-11 22:01:00.000 131 33782.71 287.57 17119.60 37873.74 2019-05-11 22:01:01.000 131 33782.75 287.56 17119.60 88888.00 2019-05-11 22:01:02.000 131 33782.70 287.57 17119.54 88888.00 2019-05-11 22:01:03.000 131 33782.69 287.59 17119.53 88888.00 2019-05-11 22:01:04.000 131 33782.71 287.63 17119.55 88888.00 2019-05-11 22:01:05.000 131 33782.78 287.74 17119.55 37873.72 2019-05-11 22:01:06.000 131 33782.79 287.77 17119.56 88888.00 2019-05-11 22:01:07.000 131 33782.76 287.76 17119.53 88888.00 2019-05-11 22:01:08.000 131 33782.77 287.79 17119.50 88888.00 2019-05-11 22:01:09.000 131 33782.79 287.78 17119.51 88888.00 2019-05-11 22:01:10.000 131 33782.81 287.76 17119.50 37873.72 2019-05-11 22:01:11.000 131 33782.79 287.79 17119.52 88888.00 2019-05-11 22:01:12.000 131 33782.74 287.80 17119.55 88888.00 2019-05-11 22:01:13.000 131 33782.76 287.80 17119.57 88888.00 2019-05-11 22:01:14.000 131 33782.74 287.80 17119.55 88888.00 2019-05-11 22:01:15.000 131 33782.77 287.82 17119.52 37873.68 2019-05-11 22:01:16.000 131 33782.77 287.81 17119.54 88888.00 2019-05-11 22:01:17.000 131 33782.77 287.84 17119.57 88888.00 2019-05-11 22:01:18.000 131 33782.73 287.84 17119.52 88888.00 2019-05-11 22:01:19.000 131 33782.73 287.85 17119.54 88888.00 2019-05-11 22:01:20.000 131 33782.72 287.86 17119.58 37873.72 2019-05-11 22:01:21.000 131 33782.75 287.84 17119.63 88888.00 2019-05-11 22:01:22.000 131 33782.75 287.85 17119.63 88888.00 2019-05-11 22:01:23.000 131 33782.75 287.86 17119.56 88888.00 2019-05-11 22:01:24.000 131 33782.73 287.88 17119.56 88888.00 2019-05-11 22:01:25.000 131 33782.71 287.87 17119.53 37873.64 2019-05-11 22:01:26.000 131 33782.71 287.74 17119.51 88888.00 2019-05-11 22:01:27.000 131 33782.68 287.72 17119.53 88888.00 2019-05-11 22:01:28.000 131 33782.66 287.71 17119.52 88888.00 2019-05-11 22:01:29.000 131 33782.69 287.73 17119.52 88888.00 2019-05-11 22:01:30.000 131 33782.69 287.73 17119.51 37873.71 2019-05-11 22:01:31.000 131 33782.71 287.73 17119.52 88888.00 2019-05-11 22:01:32.000 131 33782.65 287.77 17119.52 88888.00 2019-05-11 22:01:33.000 131 33782.67 287.76 17119.53 88888.00 2019-05-11 22:01:34.000 131 33782.68 287.78 17119.48 88888.00 2019-05-11 22:01:35.000 131 33782.67 287.79 17119.46 37873.71 2019-05-11 22:01:36.000 131 33782.70 287.82 17119.44 88888.00 2019-05-11 22:01:37.000 131 33782.73 287.86 17119.44 88888.00 2019-05-11 22:01:38.000 131 33782.72 287.92 17119.47 88888.00 2019-05-11 22:01:39.000 131 33782.74 287.99 17119.46 88888.00 2019-05-11 22:01:40.000 131 33782.77 287.98 17119.47 37873.71 2019-05-11 22:01:41.000 131 33782.77 287.97 17119.47 88888.00 2019-05-11 22:01:42.000 131 33782.73 287.92 17119.45 88888.00 2019-05-11 22:01:43.000 131 33782.72 287.87 17119.50 88888.00 2019-05-11 22:01:44.000 131 33782.72 287.85 17119.50 88888.00 2019-05-11 22:01:45.000 131 33782.72 287.87 17119.47 37873.78 2019-05-11 22:01:46.000 131 33782.72 287.90 17119.49 88888.00 2019-05-11 22:01:47.000 131 33782.76 287.89 17119.52 88888.00 2019-05-11 22:01:48.000 131 33782.75 287.89 17119.52 88888.00 2019-05-11 22:01:49.000 131 33782.74 287.92 17119.50 88888.00 2019-05-11 22:01:50.000 131 33782.75 287.90 17119.50 37873.86 2019-05-11 22:01:51.000 131 33782.78 287.91 17119.51 88888.00 2019-05-11 22:01:52.000 131 33782.77 287.96 17119.48 88888.00 2019-05-11 22:01:53.000 131 33782.76 287.99 17119.47 88888.00 2019-05-11 22:01:54.000 131 33782.79 288.01 17119.48 88888.00 2019-05-11 22:01:55.000 131 33782.81 288.01 17119.51 37873.86 2019-05-11 22:01:56.000 131 33782.82 288.02 17119.51 88888.00 2019-05-11 22:01:57.000 131 33782.83 288.00 17119.49 88888.00 2019-05-11 22:01:58.000 131 33782.82 287.98 17119.50 88888.00 2019-05-11 22:01:59.000 131 33782.82 287.99 17119.50 88888.00 2019-05-11 22:02:00.000 131 33782.83 288.02 17119.46 37873.89 2019-05-11 22:02:01.000 131 33782.86 288.03 17119.45 88888.00 2019-05-11 22:02:02.000 131 33782.89 288.06 17119.50 88888.00 2019-05-11 22:02:03.000 131 33782.85 288.07 17119.52 88888.00 2019-05-11 22:02:04.000 131 33782.89 288.08 17119.53 88888.00 2019-05-11 22:02:05.000 131 33782.91 288.04 17119.55 37873.82 2019-05-11 22:02:06.000 131 33782.90 288.08 17119.56 88888.00 2019-05-11 22:02:07.000 131 33782.94 288.10 17119.54 88888.00 2019-05-11 22:02:08.000 131 33782.96 288.07 17119.51 88888.00 2019-05-11 22:02:09.000 131 33782.96 288.07 17119.55 88888.00 2019-05-11 22:02:10.000 131 33782.98 288.07 17119.58 37873.93 2019-05-11 22:02:11.000 131 33783.00 288.08 17119.54 88888.00 2019-05-11 22:02:12.000 131 33782.97 288.08 17119.54 88888.00 2019-05-11 22:02:13.000 131 33782.97 288.08 17119.51 88888.00 2019-05-11 22:02:14.000 131 33782.99 288.07 17119.52 88888.00 2019-05-11 22:02:15.000 131 33782.96 288.09 17119.50 37873.94 2019-05-11 22:02:16.000 131 33782.96 288.10 17119.47 88888.00 2019-05-11 22:02:17.000 131 33783.02 288.12 17119.49 88888.00 2019-05-11 22:02:18.000 131 33783.02 288.17 17119.44 88888.00 2019-05-11 22:02:19.000 131 33783.06 288.21 17119.45 88888.00 2019-05-11 22:02:20.000 131 33783.05 288.22 17119.48 37874.01 2019-05-11 22:02:21.000 131 33783.05 288.19 17119.47 88888.00 2019-05-11 22:02:22.000 131 33783.05 288.22 17119.46 88888.00 2019-05-11 22:02:23.000 131 33783.00 288.21 17119.46 88888.00 2019-05-11 22:02:24.000 131 33782.97 288.21 17119.41 88888.00 2019-05-11 22:02:25.000 131 33783.00 288.24 17119.41 37873.96 2019-05-11 22:02:26.000 131 33783.05 288.23 17119.39 88888.00 2019-05-11 22:02:27.000 131 33783.05 288.20 17119.44 88888.00 2019-05-11 22:02:28.000 131 33783.04 288.20 17119.45 88888.00 2019-05-11 22:02:29.000 131 33783.07 288.24 17119.43 88888.00 2019-05-11 22:02:30.000 131 33783.03 288.26 17119.39 37874.03 2019-05-11 22:02:31.000 131 33783.03 288.23 17119.41 88888.00 2019-05-11 22:02:32.000 131 33783.02 288.20 17119.42 88888.00 2019-05-11 22:02:33.000 131 33783.02 288.20 17119.41 88888.00 2019-05-11 22:02:34.000 131 33783.02 288.20 17119.42 88888.00 2019-05-11 22:02:35.000 131 33783.01 288.20 17119.44 37874.06 2019-05-11 22:02:36.000 131 33783.03 288.25 17119.40 88888.00 2019-05-11 22:02:37.000 131 33783.04 288.22 17119.42 88888.00 2019-05-11 22:02:38.000 131 33783.02 288.23 17119.41 88888.00 2019-05-11 22:02:39.000 131 33783.02 288.22 17119.40 88888.00 2019-05-11 22:02:40.000 131 33783.05 288.21 17119.43 37874.00 2019-05-11 22:02:41.000 131 33783.04 288.20 17119.43 88888.00 2019-05-11 22:02:42.000 131 33783.02 288.22 17119.43 88888.00 2019-05-11 22:02:43.000 131 33783.07 288.23 17119.45 88888.00 2019-05-11 22:02:44.000 131 33783.11 288.27 17119.46 88888.00 2019-05-11 22:02:45.000 131 33783.11 288.35 17119.44 37874.00 2019-05-11 22:02:46.000 131 33783.08 288.34 17119.44 88888.00 2019-05-11 22:02:47.000 131 33783.08 288.35 17119.41 88888.00 2019-05-11 22:02:48.000 131 33783.09 288.37 17119.40 88888.00 2019-05-11 22:02:49.000 131 33783.09 288.38 17119.39 88888.00 2019-05-11 22:02:50.000 131 33783.12 288.38 17119.38 37874.03 2019-05-11 22:02:51.000 131 33783.08 288.41 17119.39 88888.00 2019-05-11 22:02:52.000 131 33783.10 288.40 17119.45 88888.00 2019-05-11 22:02:53.000 131 33783.11 288.42 17119.44 88888.00 2019-05-11 22:02:54.000 131 33783.10 288.44 17119.45 88888.00 2019-05-11 22:02:55.000 131 33783.11 288.43 17119.43 37874.04 2019-05-11 22:02:56.000 131 33783.08 288.42 17119.44 88888.00 2019-05-11 22:02:57.000 131 33783.10 288.43 17119.42 88888.00 2019-05-11 22:02:58.000 131 33783.09 288.43 17119.40 88888.00 2019-05-11 22:02:59.000 131 33783.10 288.43 17119.43 88888.00 2019-05-11 22:03:00.000 131 33783.16 288.42 17119.40 37874.03 2019-05-11 22:03:01.000 131 33783.16 288.38 17119.39 88888.00 2019-05-11 22:03:02.000 131 33783.21 288.39 17119.38 88888.00 2019-05-11 22:03:03.000 131 33783.24 288.39 17119.38 88888.00 2019-05-11 22:03:04.000 131 33783.21 288.44 17119.39 88888.00 2019-05-11 22:03:05.000 131 33783.18 288.41 17119.41 37874.17 2019-05-11 22:03:06.000 131 33783.20 288.44 17119.41 88888.00 2019-05-11 22:03:07.000 131 33783.20 288.44 17119.42 88888.00 2019-05-11 22:03:08.000 131 33783.23 288.46 17119.40 88888.00 2019-05-11 22:03:09.000 131 33783.27 288.43 17119.43 88888.00 2019-05-11 22:03:10.000 131 33783.26 288.42 17119.41 37874.17 2019-05-11 22:03:11.000 131 33783.28 288.43 17119.41 88888.00 2019-05-11 22:03:12.000 131 33783.32 288.45 17119.42 88888.00 2019-05-11 22:03:13.000 131 33783.31 288.44 17119.42 88888.00 2019-05-11 22:03:14.000 131 33783.31 288.44 17119.44 88888.00 2019-05-11 22:03:15.000 131 33783.36 288.43 17119.39 37874.25 2019-05-11 22:03:16.000 131 33783.34 288.44 17119.41 88888.00 2019-05-11 22:03:17.000 131 33783.32 288.35 17119.39 88888.00 2019-05-11 22:03:18.000 131 33783.35 288.37 17119.38 88888.00 2019-05-11 22:03:19.000 131 33783.37 288.36 17119.37 88888.00 2019-05-11 22:03:20.000 131 33783.34 288.38 17119.36 37874.25 2019-05-11 22:03:21.000 131 33783.35 288.49 17119.39 88888.00 2019-05-11 22:03:22.000 131 33783.38 288.43 17119.42 88888.00 2019-05-11 22:03:23.000 131 33783.40 288.38 17119.40 88888.00 2019-05-11 22:03:24.000 131 33783.37 288.43 17119.35 88888.00 2019-05-11 22:03:25.000 131 33783.41 288.40 17119.34 37874.31 2019-05-11 22:03:26.000 131 33783.42 288.41 17119.30 88888.00 2019-05-11 22:03:27.000 131 33783.44 288.37 17119.31 88888.00 2019-05-11 22:03:28.000 131 33783.41 288.30 17119.31 88888.00 2019-05-11 22:03:29.000 131 33783.46 288.32 17119.32 88888.00 2019-05-11 22:03:30.000 131 33783.47 288.32 17119.38 37874.33 2019-05-11 22:03:31.000 131 33783.48 288.35 17119.39 88888.00 2019-05-11 22:03:32.000 131 33783.47 288.33 17119.36 88888.00 2019-05-11 22:03:33.000 131 33783.44 288.33 17119.36 88888.00 2019-05-11 22:03:34.000 131 33783.45 288.31 17119.37 88888.00 2019-05-11 22:03:35.000 131 33783.45 288.36 17119.40 37874.31 2019-05-11 22:03:36.000 131 33783.47 288.37 17119.41 88888.00 2019-05-11 22:03:37.000 131 33783.47 288.42 17119.44 88888.00 2019-05-11 22:03:38.000 131 33783.46 288.38 17119.38 88888.00 2019-05-11 22:03:39.000 131 33783.49 288.37 17119.39 88888.00 2019-05-11 22:03:40.000 131 33783.47 288.35 17119.40 37874.43 2019-05-11 22:03:41.000 131 33783.51 288.34 17119.39 88888.00 2019-05-11 22:03:42.000 131 33783.51 288.38 17119.38 88888.00 2019-05-11 22:03:43.000 131 33783.48 288.36 17119.35 88888.00 2019-05-11 22:03:44.000 131 33783.51 288.35 17119.35 88888.00 2019-05-11 22:03:45.000 131 33783.57 288.34 17119.39 37874.40 2019-05-11 22:03:46.000 131 33783.52 288.37 17119.38 88888.00 2019-05-11 22:03:47.000 131 33783.49 288.37 17119.35 88888.00 2019-05-11 22:03:48.000 131 33783.50 288.38 17119.37 88888.00 2019-05-11 22:03:49.000 131 33783.55 288.43 17119.38 88888.00 2019-05-11 22:03:50.000 131 33783.52 288.40 17119.40 37874.38 2019-05-11 22:03:51.000 131 33783.53 288.40 17119.38 88888.00 2019-05-11 22:03:52.000 131 33783.53 288.40 17119.38 88888.00 2019-05-11 22:03:53.000 131 33783.55 288.41 17119.37 88888.00 2019-05-11 22:03:54.000 131 33783.58 288.43 17119.41 88888.00 2019-05-11 22:03:55.000 131 33783.63 288.42 17119.40 37874.43 2019-05-11 22:03:56.000 131 33783.65 288.39 17119.39 88888.00 2019-05-11 22:03:57.000 131 33783.66 288.43 17119.36 88888.00 2019-05-11 22:03:58.000 131 33783.66 288.48 17119.39 88888.00 2019-05-11 22:03:59.000 131 33783.65 288.48 17119.36 88888.00 2019-05-11 22:04:00.000 131 33783.64 288.51 17119.41 37874.50 2019-05-11 22:04:01.000 131 33783.65 288.56 17119.40 88888.00 2019-05-11 22:04:02.000 131 33783.64 288.53 17119.40 88888.00 2019-05-11 22:04:03.000 131 33783.63 288.53 17119.37 88888.00 2019-05-11 22:04:04.000 131 33783.63 288.48 17119.40 88888.00 2019-05-11 22:04:05.000 131 33783.64 288.51 17119.40 37874.56 2019-05-11 22:04:06.000 131 33783.66 288.53 17119.40 88888.00 2019-05-11 22:04:07.000 131 33783.67 288.52 17119.41 88888.00 2019-05-11 22:04:08.000 131 33783.70 288.46 17119.38 88888.00 2019-05-11 22:04:09.000 131 33783.71 288.41 17119.36 88888.00 2019-05-11 22:04:10.000 131 33783.72 288.42 17119.32 37874.53 2019-05-11 22:04:11.000 131 33783.75 288.43 17119.36 88888.00 2019-05-11 22:04:12.000 131 33783.75 288.41 17119.35 88888.00 2019-05-11 22:04:13.000 131 33783.80 288.38 17119.39 88888.00 2019-05-11 22:04:14.000 131 33783.78 288.40 17119.37 88888.00 2019-05-11 22:04:15.000 131 33783.79 288.42 17119.38 37874.57 2019-05-11 22:04:16.000 131 33783.84 288.40 17119.39 88888.00 2019-05-11 22:04:17.000 131 33783.83 288.38 17119.35 88888.00 2019-05-11 22:04:18.000 131 33783.80 288.38 17119.36 88888.00 2019-05-11 22:04:19.000 131 33783.81 288.37 17119.33 88888.00 2019-05-11 22:04:20.000 131 33783.84 288.39 17119.31 37874.69 2019-05-11 22:04:21.000 131 33783.82 288.39 17119.35 88888.00 2019-05-11 22:04:22.000 131 33783.79 288.40 17119.35 88888.00 2019-05-11 22:04:23.000 131 33783.84 288.43 17119.33 88888.00 2019-05-11 22:04:24.000 131 33783.89 288.47 17119.37 88888.00 2019-05-11 22:04:25.000 131 33783.88 288.41 17119.35 37874.68 2019-05-11 22:04:26.000 131 33783.92 288.42 17119.34 88888.00 2019-05-11 22:04:27.000 131 33783.94 288.46 17119.36 88888.00 2019-05-11 22:04:28.000 131 33783.96 288.51 17119.36 88888.00 2019-05-11 22:04:29.000 131 33784.00 288.53 17119.41 88888.00 2019-05-11 22:04:30.000 131 33783.95 288.51 17119.39 37874.76 2019-05-11 22:04:31.000 131 33783.94 288.51 17119.36 88888.00 2019-05-11 22:04:32.000 131 33783.93 288.47 17119.35 88888.00 2019-05-11 22:04:33.000 131 33783.91 288.46 17119.33 88888.00 2019-05-11 22:04:34.000 131 33783.93 288.44 17119.39 88888.00 2019-05-11 22:04:35.000 131 33783.97 288.44 17119.38 37874.78 2019-05-11 22:04:36.000 131 33784.00 288.41 17119.34 88888.00 2019-05-11 22:04:37.000 131 33784.01 288.46 17119.36 88888.00 2019-05-11 22:04:38.000 131 33783.99 288.52 17119.39 88888.00 2019-05-11 22:04:39.000 131 33783.95 288.50 17119.39 88888.00 2019-05-11 22:04:40.000 131 33783.96 288.50 17119.38 37874.81 2019-05-11 22:04:41.000 131 33784.00 288.54 17119.40 88888.00 2019-05-11 22:04:42.000 131 33784.00 288.59 17119.43 88888.00 2019-05-11 22:04:43.000 131 33784.03 288.55 17119.40 88888.00 2019-05-11 22:04:44.000 131 33784.02 288.52 17119.37 88888.00 2019-05-11 22:04:45.000 131 33784.02 288.53 17119.35 37874.71 2019-05-11 22:04:46.000 131 33783.99 288.53 17119.36 88888.00 2019-05-11 22:04:47.000 131 33783.98 288.56 17119.37 88888.00 2019-05-11 22:04:48.000 131 33783.96 288.60 17119.37 88888.00 2019-05-11 22:04:49.000 131 33784.00 288.62 17119.40 88888.00 2019-05-11 22:04:50.000 131 33784.01 288.66 17119.39 37874.88 2019-05-11 22:04:51.000 131 33784.02 288.66 17119.36 88888.00 2019-05-11 22:04:52.000 131 33784.03 288.61 17119.32 88888.00 2019-05-11 22:04:53.000 131 33784.04 288.64 17119.31 88888.00 2019-05-11 22:04:54.000 131 33784.01 288.66 17119.34 88888.00 2019-05-11 22:04:55.000 131 33784.06 288.70 17119.37 37874.85 2019-05-11 22:04:56.000 131 33784.05 288.71 17119.39 88888.00 2019-05-11 22:04:57.000 131 33784.05 288.70 17119.40 88888.00 2019-05-11 22:04:58.000 131 33784.03 288.74 17119.38 88888.00 2019-05-11 22:04:59.000 131 33784.02 288.75 17119.39 88888.00 2019-05-11 22:05:00.000 131 33783.99 288.76 17119.41 37874.86 2019-05-11 22:05:01.000 131 33784.00 288.78 17119.41 88888.00 2019-05-11 22:05:02.000 131 33783.99 288.79 17119.41 88888.00 2019-05-11 22:05:03.000 131 33783.96 288.82 17119.40 88888.00 2019-05-11 22:05:04.000 131 33784.00 288.82 17119.39 88888.00 2019-05-11 22:05:05.000 131 33784.02 288.86 17119.37 37874.92 2019-05-11 22:05:06.000 131 33784.02 288.84 17119.37 88888.00 2019-05-11 22:05:07.000 131 33784.05 288.84 17119.35 88888.00 2019-05-11 22:05:08.000 131 33784.04 288.82 17119.31 88888.00 2019-05-11 22:05:09.000 131 33784.02 288.83 17119.28 88888.00 2019-05-11 22:05:10.000 131 33784.03 288.87 17119.32 37874.93 2019-05-11 22:05:11.000 131 33784.02 288.87 17119.30 88888.00 2019-05-11 22:05:12.000 131 33783.99 288.86 17119.33 88888.00 2019-05-11 22:05:13.000 131 33784.01 288.86 17119.38 88888.00 2019-05-11 22:05:14.000 131 33784.03 288.88 17119.36 88888.00 2019-05-11 22:05:15.000 131 33784.05 288.90 17119.39 37874.86 2019-05-11 22:05:16.000 131 33784.05 288.93 17119.42 88888.00 2019-05-11 22:05:17.000 131 33784.09 288.90 17119.38 88888.00 2019-05-11 22:05:18.000 131 33784.11 288.92 17119.36 88888.00 2019-05-11 22:05:19.000 131 33784.12 288.96 17119.34 88888.00 2019-05-11 22:05:20.000 131 33784.14 288.96 17119.33 37874.89 2019-05-11 22:05:21.000 131 33784.14 288.99 17119.32 88888.00 2019-05-11 22:05:22.000 131 33784.19 288.99 17119.30 88888.00 2019-05-11 22:05:23.000 131 33784.20 288.96 17119.31 88888.00 2019-05-11 22:05:24.000 131 33784.22 288.95 17119.31 88888.00 2019-05-11 22:05:25.000 131 33784.21 288.95 17119.30 37875.06 2019-05-11 22:05:26.000 131 33784.16 288.95 17119.30 88888.00 2019-05-11 22:05:27.000 131 33784.19 288.96 17119.32 88888.00 2019-05-11 22:05:28.000 131 33784.24 288.96 17119.29 88888.00 2019-05-11 22:05:29.000 131 33784.28 288.94 17119.30 88888.00 2019-05-11 22:05:30.000 131 33784.28 288.98 17119.33 37875.01 2019-05-11 22:05:31.000 131 33784.30 289.04 17119.31 88888.00 2019-05-11 22:05:32.000 131 33784.29 289.06 17119.29 88888.00 2019-05-11 22:05:33.000 131 33784.34 289.08 17119.28 88888.00 2019-05-11 22:05:34.000 131 33784.35 289.09 17119.29 88888.00 2019-05-11 22:05:35.000 131 33784.36 289.14 17119.27 37875.15 2019-05-11 22:05:36.000 131 33784.40 289.12 17119.30 88888.00 2019-05-11 22:05:37.000 131 33784.45 289.16 17119.30 88888.00 2019-05-11 22:05:38.000 131 33784.44 289.18 17119.29 88888.00 2019-05-11 22:05:39.000 131 33784.43 289.12 17119.30 88888.00 2019-05-11 22:05:40.000 131 33784.43 289.16 17119.31 37875.14 2019-05-11 22:05:41.000 131 33784.43 289.13 17119.25 88888.00 2019-05-11 22:05:42.000 131 33784.41 289.12 17119.19 88888.00 2019-05-11 22:05:43.000 131 33784.44 289.16 17119.22 88888.00 2019-05-11 22:05:44.000 131 33784.48 289.15 17119.26 88888.00 2019-05-11 22:05:45.000 131 33784.47 289.12 17119.25 37875.22 2019-05-11 22:05:46.000 131 33784.45 289.11 17119.25 88888.00 2019-05-11 22:05:47.000 131 33784.49 289.09 17119.28 88888.00 2019-05-11 22:05:48.000 131 33784.49 289.12 17119.29 88888.00 2019-05-11 22:05:49.000 131 33784.52 289.17 17119.28 88888.00 2019-05-11 22:05:50.000 131 33784.53 289.18 17119.29 37875.32 2019-05-11 22:05:51.000 131 33784.56 289.21 17119.28 88888.00 2019-05-11 22:05:52.000 131 33784.58 289.21 17119.25 88888.00 2019-05-11 22:05:53.000 131 33784.57 289.18 17119.23 88888.00 2019-05-11 22:05:54.000 131 33784.56 289.19 17119.24 88888.00 2019-05-11 22:05:55.000 131 33784.52 289.17 17119.23 37875.24 2019-05-11 22:05:56.000 131 33784.56 289.15 17119.23 88888.00 2019-05-11 22:05:57.000 131 33784.57 289.15 17119.19 88888.00 2019-05-11 22:05:58.000 131 33784.61 289.20 17119.22 88888.00 2019-05-11 22:05:59.000 131 33784.57 289.23 17119.22 88888.00 2019-05-11 22:06:00.000 131 33784.54 289.24 17119.19 37875.38 2019-05-11 22:06:01.000 131 33784.56 289.25 17119.21 88888.00 2019-05-11 22:06:02.000 131 33784.55 289.27 17119.20 88888.00 2019-05-11 22:06:03.000 131 33784.52 289.27 17119.24 88888.00 2019-05-11 22:06:04.000 131 33784.57 289.30 17119.26 88888.00 2019-05-11 22:06:05.000 131 33784.56 289.33 17119.24 37875.32 2019-05-11 22:06:06.000 131 33784.56 289.35 17119.27 88888.00 2019-05-11 22:06:07.000 131 33784.57 289.34 17119.28 88888.00 2019-05-11 22:06:08.000 131 33784.62 289.33 17119.26 88888.00 2019-05-11 22:06:09.000 131 33784.62 289.37 17119.25 88888.00 2019-05-11 22:06:10.000 131 33784.62 289.39 17119.23 37875.43 2019-05-11 22:06:11.000 131 33784.63 289.39 17119.21 88888.00 2019-05-11 22:06:12.000 131 33784.61 289.43 17119.18 88888.00 2019-05-11 22:06:13.000 131 33784.64 289.44 17119.17 88888.00 2019-05-11 22:06:14.000 131 33784.62 289.45 17119.19 88888.00 2019-05-11 22:06:15.000 131 33784.63 289.47 17119.21 37875.42 2019-05-11 22:06:16.000 131 33784.65 289.47 17119.21 88888.00 2019-05-11 22:06:17.000 131 33784.69 289.50 17119.19 88888.00 2019-05-11 22:06:18.000 131 33784.64 289.49 17119.22 88888.00 2019-05-11 22:06:19.000 131 33784.63 289.51 17119.25 88888.00 2019-05-11 22:06:20.000 131 33784.65 289.50 17119.27 37875.40 2019-05-11 22:06:21.000 131 33784.65 289.50 17119.24 88888.00 2019-05-11 22:06:22.000 131 33784.64 289.52 17119.26 88888.00 2019-05-11 22:06:23.000 131 33784.65 289.52 17119.26 88888.00 2019-05-11 22:06:24.000 131 33784.66 289.52 17119.28 88888.00 2019-05-11 22:06:25.000 131 33784.70 289.49 17119.26 37875.39 2019-05-11 22:06:26.000 131 33784.74 289.53 17119.24 88888.00 2019-05-11 22:06:27.000 131 33784.79 289.59 17119.28 88888.00 2019-05-11 22:06:28.000 131 33784.80 289.59 17119.24 88888.00 2019-05-11 22:06:29.000 131 33784.76 289.59 17119.22 88888.00 2019-05-11 22:06:30.000 131 33784.79 289.60 17119.22 37875.32 2019-05-11 22:06:31.000 131 33784.81 289.62 17119.18 88888.00 2019-05-11 22:06:32.000 131 33784.83 289.66 17119.19 88888.00 2019-05-11 22:06:33.000 131 33784.83 289.65 17119.21 88888.00 2019-05-11 22:06:34.000 131 33784.84 289.68 17119.22 88888.00 2019-05-11 22:06:35.000 131 33784.85 289.67 17119.25 37875.43 2019-05-11 22:06:36.000 131 33784.86 289.66 17119.22 88888.00 2019-05-11 22:06:37.000 131 33784.85 289.65 17119.21 88888.00 2019-05-11 22:06:38.000 131 33784.88 289.65 17119.21 88888.00 2019-05-11 22:06:39.000 131 33784.89 289.71 17119.19 88888.00 2019-05-11 22:06:40.000 131 33784.84 289.72 17119.18 37875.54 2019-05-11 22:06:41.000 131 33784.87 289.72 17119.20 88888.00 2019-05-11 22:06:42.000 131 33784.88 289.72 17119.20 88888.00 2019-05-11 22:06:43.000 131 33784.85 289.74 17119.22 88888.00 2019-05-11 22:06:44.000 131 33784.84 289.73 17119.20 88888.00 2019-05-11 22:06:45.000 131 33784.85 289.71 17119.20 37875.53 2019-05-11 22:06:46.000 131 33784.80 289.76 17119.21 88888.00 2019-05-11 22:06:47.000 131 33784.81 289.80 17119.16 88888.00 2019-05-11 22:06:48.000 131 33784.81 289.77 17119.19 88888.00 2019-05-11 22:06:49.000 131 33784.80 289.80 17119.16 88888.00 2019-05-11 22:06:50.000 131 33784.83 289.83 17119.15 37875.54 2019-05-11 22:06:51.000 131 33784.87 289.85 17119.19 88888.00 2019-05-11 22:06:52.000 131 33784.88 289.85 17119.17 88888.00 2019-05-11 22:06:53.000 131 33784.81 289.85 17119.17 88888.00 2019-05-11 22:06:54.000 131 33784.83 289.81 17119.21 88888.00 2019-05-11 22:06:55.000 131 33784.85 289.86 17119.24 37875.50 2019-05-11 22:06:56.000 131 33784.84 289.89 17119.26 88888.00 2019-05-11 22:06:57.000 131 33784.89 289.89 17119.25 88888.00 2019-05-11 22:06:58.000 131 33784.87 289.85 17119.23 88888.00 2019-05-11 22:06:59.000 131 33784.89 289.83 17119.26 88888.00 2019-05-11 22:07:00.000 131 33784.88 289.84 17119.26 37875.62 2019-05-11 22:07:01.000 131 33784.89 289.86 17119.28 88888.00 2019-05-11 22:07:02.000 131 33784.87 289.89 17119.30 88888.00 2019-05-11 22:07:03.000 131 33784.88 289.86 17119.30 88888.00 2019-05-11 22:07:04.000 131 33784.91 289.86 17119.29 88888.00 2019-05-11 22:07:05.000 131 33784.94 289.82 17119.29 37875.56 2019-05-11 22:07:06.000 131 33784.94 289.84 17119.28 88888.00 2019-05-11 22:07:07.000 131 33784.91 289.84 17119.25 88888.00 2019-05-11 22:07:08.000 131 33784.95 289.86 17119.25 88888.00 2019-05-11 22:07:09.000 131 33785.00 289.84 17119.25 88888.00 2019-05-11 22:07:10.000 131 33785.02 289.87 17119.23 37875.60 2019-05-11 22:07:11.000 131 33785.03 289.84 17119.23 88888.00 2019-05-11 22:07:12.000 131 33785.05 289.84 17119.23 88888.00 2019-05-11 22:07:13.000 131 33785.04 289.85 17119.25 88888.00 2019-05-11 22:07:14.000 131 33785.04 289.87 17119.26 88888.00 2019-05-11 22:07:15.000 131 33785.08 289.89 17119.27 37875.60 2019-05-11 22:07:16.000 131 33785.12 289.90 17119.26 88888.00 2019-05-11 22:07:17.000 131 33785.10 289.87 17119.22 88888.00 2019-05-11 22:07:18.000 131 33785.13 289.87 17119.19 88888.00 2019-05-11 22:07:19.000 131 33785.15 289.90 17119.22 88888.00 2019-05-11 22:07:20.000 131 33785.14 289.86 17119.20 37875.71 2019-05-11 22:07:21.000 131 33785.21 289.89 17119.23 88888.00 2019-05-11 22:07:22.000 131 33785.22 289.86 17119.23 88888.00 2019-05-11 22:07:23.000 131 33785.20 289.89 17119.22 88888.00 2019-05-11 22:07:24.000 131 33785.19 289.87 17119.22 88888.00 2019-05-11 22:07:25.000 131 33785.20 289.87 17119.22 37875.82 2019-05-11 22:07:26.000 131 33785.21 289.88 17119.21 88888.00 2019-05-11 22:07:27.000 131 33785.22 289.84 17119.18 88888.00 2019-05-11 22:07:28.000 131 33785.25 289.82 17119.23 88888.00 2019-05-11 22:07:29.000 131 33785.31 289.82 17119.25 88888.00 2019-05-11 22:07:30.000 131 33785.29 289.78 17119.22 37875.88 2019-05-11 22:07:31.000 131 33785.31 289.79 17119.17 88888.00 2019-05-11 22:07:32.000 131 33785.39 289.78 17119.19 88888.00 2019-05-11 22:07:33.000 131 33785.39 289.76 17119.21 88888.00 2019-05-11 22:07:34.000 131 33785.37 289.79 17119.20 88888.00 2019-05-11 22:07:35.000 131 33785.39 289.78 17119.22 37876.04 2019-05-11 22:07:36.000 131 33785.43 289.79 17119.22 88888.00 2019-05-11 22:07:37.000 131 33785.42 289.83 17119.19 88888.00 2019-05-11 22:07:38.000 131 33785.40 289.84 17119.17 88888.00 2019-05-11 22:07:39.000 131 33785.44 289.78 17119.19 88888.00 2019-05-11 22:07:40.000 131 33785.46 289.77 17119.18 37876.06 2019-05-11 22:07:41.000 131 33785.48 289.77 17119.18 88888.00 2019-05-11 22:07:42.000 131 33785.44 289.77 17119.22 88888.00 2019-05-11 22:07:43.000 131 33785.41 289.76 17119.19 88888.00 2019-05-11 22:07:44.000 131 33785.41 289.82 17119.21 88888.00 2019-05-11 22:07:45.000 131 33785.45 289.89 17119.20 37876.11 2019-05-11 22:07:46.000 131 33785.48 289.90 17119.17 88888.00 2019-05-11 22:07:47.000 131 33785.47 289.87 17119.17 88888.00 2019-05-11 22:07:48.000 131 33785.45 289.83 17119.15 88888.00 2019-05-11 22:07:49.000 131 33785.44 289.73 17119.10 88888.00 2019-05-11 22:07:50.000 131 33785.46 289.68 17119.13 37876.07 2019-05-11 22:07:51.000 131 33785.45 289.67 17119.20 88888.00 2019-05-11 22:07:52.000 131 33785.45 289.70 17119.19 88888.00 2019-05-11 22:07:53.000 131 33785.47 289.72 17119.17 88888.00 2019-05-11 22:07:54.000 131 33785.48 289.75 17119.21 88888.00 2019-05-11 22:07:55.000 131 33785.49 289.75 17119.19 37876.11 2019-05-11 22:07:56.000 131 33785.48 289.76 17119.13 88888.00 2019-05-11 22:07:57.000 131 33785.51 289.79 17119.12 88888.00 2019-05-11 22:07:58.000 131 33785.46 289.76 17119.10 88888.00 2019-05-11 22:07:59.000 131 33785.47 289.74 17119.09 88888.00 2019-05-11 22:08:00.000 131 33785.45 289.72 17119.09 37876.00 2019-05-11 22:08:01.000 131 33785.42 289.76 17119.09 88888.00 2019-05-11 22:08:02.000 131 33785.42 289.78 17119.08 88888.00 2019-05-11 22:08:03.000 131 33785.43 289.80 17119.12 88888.00 2019-05-11 22:08:04.000 131 33785.36 289.83 17119.11 88888.00 2019-05-11 22:08:05.000 131 33785.35 289.80 17119.16 37875.94 2019-05-11 22:08:06.000 131 33785.35 289.77 17119.14 88888.00 2019-05-11 22:08:07.000 131 33785.33 289.75 17119.16 88888.00 2019-05-11 22:08:08.000 131 33785.32 289.78 17119.17 88888.00 2019-05-11 22:08:09.000 131 33785.30 289.82 17119.15 88888.00 2019-05-11 22:08:10.000 131 33785.29 289.85 17119.16 37875.89 2019-05-11 22:08:11.000 131 33785.24 289.87 17119.13 88888.00 2019-05-11 22:08:12.000 131 33785.23 289.82 17119.15 88888.00 2019-05-11 22:08:13.000 131 33785.21 289.81 17119.16 88888.00 2019-05-11 22:08:14.000 131 33785.24 289.81 17119.19 88888.00 2019-05-11 22:08:15.000 131 33785.26 289.85 17119.22 37875.94 2019-05-11 22:08:16.000 131 33785.23 289.84 17119.20 88888.00 2019-05-11 22:08:17.000 131 33785.21 289.83 17119.20 88888.00 2019-05-11 22:08:18.000 131 33785.19 289.82 17119.22 88888.00 2019-05-11 22:08:19.000 131 33785.19 289.81 17119.19 88888.00 2019-05-11 22:08:20.000 131 33785.19 289.79 17119.18 37875.82 2019-05-11 22:08:21.000 131 33785.15 289.83 17119.18 88888.00 2019-05-11 22:08:22.000 131 33785.17 289.83 17119.18 88888.00 2019-05-11 22:08:23.000 131 33785.13 289.83 17119.17 88888.00 2019-05-11 22:08:24.000 131 33785.15 289.83 17119.17 88888.00 2019-05-11 22:08:25.000 131 33785.14 289.84 17119.14 37875.86 2019-05-11 22:08:26.000 131 33785.11 289.88 17119.17 88888.00 2019-05-11 22:08:27.000 131 33785.14 289.88 17119.15 88888.00 2019-05-11 22:08:28.000 131 33785.13 289.83 17119.16 88888.00 2019-05-11 22:08:29.000 131 33785.12 289.82 17119.18 88888.00 2019-05-11 22:08:30.000 131 33785.11 289.81 17119.17 37875.75 2019-05-11 22:08:31.000 131 33785.17 289.82 17119.19 88888.00 2019-05-11 22:08:32.000 131 33785.20 289.82 17119.21 88888.00 2019-05-11 22:08:33.000 131 33785.21 289.85 17119.19 88888.00 2019-05-11 22:08:34.000 131 33785.21 289.87 17119.13 88888.00 2019-05-11 22:08:35.000 131 33785.20 289.86 17119.15 37875.88 2019-05-11 22:08:36.000 131 33785.24 289.88 17119.18 88888.00 2019-05-11 22:08:37.000 131 33785.26 289.87 17119.18 88888.00 2019-05-11 22:08:38.000 131 33785.27 289.83 17119.21 88888.00 2019-05-11 22:08:39.000 131 33785.28 289.82 17119.24 88888.00 2019-05-11 22:08:40.000 131 33785.32 289.81 17119.24 37875.94 2019-05-11 22:08:41.000 131 33785.34 289.81 17119.20 88888.00 2019-05-11 22:08:42.000 131 33785.35 289.88 17119.18 88888.00 2019-05-11 22:08:43.000 131 33785.38 289.87 17119.21 88888.00 2019-05-11 22:08:44.000 131 33785.37 289.85 17119.22 88888.00 2019-05-11 22:08:45.000 131 33785.37 289.82 17119.19 37876.00 2019-05-11 22:08:46.000 131 33785.39 289.82 17119.16 88888.00 2019-05-11 22:08:47.000 131 33785.40 289.81 17119.16 88888.00 2019-05-11 22:08:48.000 131 33785.43 289.82 17119.15 88888.00 2019-05-11 22:08:49.000 131 33785.46 289.78 17119.14 88888.00 2019-05-11 22:08:50.000 131 33785.45 289.79 17119.15 37876.00 2019-05-11 22:08:51.000 131 33785.44 289.84 17119.17 88888.00 2019-05-11 22:08:52.000 131 33785.44 289.81 17119.18 88888.00 2019-05-11 22:08:53.000 131 33785.48 289.79 17119.16 88888.00 2019-05-11 22:08:54.000 131 33785.48 289.79 17119.17 88888.00 2019-05-11 22:08:55.000 131 33785.53 289.83 17119.18 37876.07 2019-05-11 22:08:56.000 131 33785.59 289.84 17119.17 88888.00 2019-05-11 22:08:57.000 131 33785.57 289.84 17119.20 88888.00 2019-05-11 22:08:58.000 131 33785.61 289.82 17119.19 88888.00 2019-05-11 22:08:59.000 131 33785.63 289.82 17119.18 88888.00 2019-05-11 22:09:00.000 131 33785.63 289.80 17119.15 37876.21 2019-05-11 22:09:01.000 131 33785.65 289.80 17119.16 88888.00 2019-05-11 22:09:02.000 131 33785.67 289.84 17119.13 88888.00 2019-05-11 22:09:03.000 131 33785.68 289.81 17119.14 88888.00 2019-05-11 22:09:04.000 131 33785.67 289.83 17119.14 88888.00 2019-05-11 22:09:05.000 131 33785.69 289.82 17119.14 37876.11 2019-05-11 22:09:06.000 131 33785.67 289.83 17119.13 88888.00 2019-05-11 22:09:07.000 131 33785.64 289.83 17119.13 88888.00 2019-05-11 22:09:08.000 131 33785.64 289.81 17119.12 88888.00 2019-05-11 22:09:09.000 131 33785.61 289.79 17119.13 88888.00 2019-05-11 22:09:10.000 131 33785.57 289.75 17119.11 37876.21 2019-05-11 22:09:11.000 131 33785.54 289.71 17119.08 88888.00 2019-05-11 22:09:12.000 131 33785.54 289.72 17119.06 88888.00 2019-05-11 22:09:13.000 131 33785.52 289.74 17119.09 88888.00 2019-05-11 22:09:14.000 131 33785.54 289.74 17119.08 88888.00 2019-05-11 22:09:15.000 131 33785.54 289.70 17119.10 37876.24 2019-05-11 22:09:16.000 131 33785.54 289.72 17119.09 88888.00 2019-05-11 22:09:17.000 131 33785.55 289.72 17119.08 88888.00 2019-05-11 22:09:18.000 131 33785.52 289.70 17119.16 88888.00 2019-05-11 22:09:19.000 131 33785.48 289.71 17119.16 88888.00 2019-05-11 22:09:20.000 131 33785.42 289.72 17119.18 37876.03 2019-05-11 22:09:21.000 131 33785.38 289.76 17119.16 88888.00 2019-05-11 22:09:22.000 131 33785.31 289.82 17119.15 88888.00 2019-05-11 22:09:23.000 131 33785.29 289.85 17119.17 88888.00 2019-05-11 22:09:24.000 131 33785.26 289.86 17119.17 88888.00 2019-05-11 22:09:25.000 131 33785.26 289.87 17119.17 37876.04 2019-05-11 22:09:26.000 131 33785.26 289.90 17119.19 88888.00 2019-05-11 22:09:27.000 131 33785.27 289.91 17119.18 88888.00 2019-05-11 22:09:28.000 131 33785.24 289.94 17119.19 88888.00 2019-05-11 22:09:29.000 131 33785.24 289.95 17119.15 88888.00 2019-05-11 22:09:30.000 131 33785.21 289.99 17119.18 37875.92 2019-05-11 22:09:31.000 131 33785.17 290.02 17119.19 88888.00 2019-05-11 22:09:32.000 131 33785.14 290.00 17119.20 88888.00 2019-05-11 22:09:33.000 131 33785.11 290.00 17119.25 88888.00 2019-05-11 22:09:34.000 131 33785.17 290.01 17119.28 88888.00 2019-05-11 22:09:35.000 131 33785.17 290.01 17119.28 37875.86 2019-05-11 22:09:36.000 131 33785.14 290.02 17119.27 88888.00 2019-05-11 22:09:37.000 131 33785.11 290.01 17119.22 88888.00 2019-05-11 22:09:38.000 131 33785.15 290.03 17119.23 88888.00 2019-05-11 22:09:39.000 131 33785.18 290.01 17119.24 88888.00 2019-05-11 22:09:40.000 131 33785.14 290.01 17119.21 37875.83 2019-05-11 22:09:41.000 131 33785.18 290.04 17119.25 88888.00 2019-05-11 22:09:42.000 131 33785.19 290.02 17119.23 88888.00 2019-05-11 22:09:43.000 131 33785.22 290.03 17119.23 88888.00 2019-05-11 22:09:44.000 131 33785.24 290.04 17119.25 88888.00 2019-05-11 22:09:45.000 131 33785.27 290.03 17119.22 37875.83 2019-05-11 22:09:46.000 131 33785.31 290.00 17119.18 88888.00 2019-05-11 22:09:47.000 131 33785.35 290.10 17119.25 88888.00 2019-05-11 22:09:48.000 131 33785.36 290.15 17119.24 88888.00 2019-05-11 22:09:49.000 131 33785.35 290.14 17119.23 88888.00 2019-05-11 22:09:50.000 131 33785.41 290.14 17119.22 37875.82 2019-05-11 22:09:51.000 131 33785.44 290.15 17119.25 88888.00 2019-05-11 22:09:52.000 131 33785.45 290.16 17119.25 88888.00 2019-05-11 22:09:53.000 131 33785.48 290.17 17119.27 88888.00 2019-05-11 22:09:54.000 131 33785.52 290.13 17119.25 88888.00 2019-05-11 22:09:55.000 131 33785.53 290.13 17119.28 37876.06 2019-05-11 22:09:56.000 131 33785.56 290.12 17119.23 88888.00 2019-05-11 22:09:57.000 131 33785.55 290.11 17119.21 88888.00 2019-05-11 22:09:58.000 131 33785.57 290.13 17119.24 88888.00 2019-05-11 22:09:59.000 131 33785.56 290.16 17119.17 88888.00 2019-05-11 22:10:00.000 131 33785.59 290.18 17119.22 37876.14 2019-05-11 22:10:01.000 131 33785.63 290.18 17119.25 88888.00 2019-05-11 22:10:02.000 131 33785.65 290.21 17119.22 88888.00 2019-05-11 22:10:03.000 131 33785.62 290.18 17119.20 88888.00 2019-05-11 22:10:04.000 131 33785.65 290.19 17119.25 88888.00 2019-05-11 22:10:05.000 131 33785.65 290.24 17119.27 37876.28 2019-05-11 22:10:06.000 131 33785.62 290.21 17119.23 88888.00 2019-05-11 22:10:07.000 131 33785.65 290.23 17119.22 88888.00 2019-05-11 22:10:08.000 131 33785.70 290.20 17119.17 88888.00 2019-05-11 22:10:09.000 131 33785.69 290.19 17119.18 88888.00 2019-05-11 22:10:10.000 131 33785.72 290.15 17119.15 37876.28 2019-05-11 22:10:11.000 131 33785.72 290.14 17119.16 88888.00 2019-05-11 22:10:12.000 131 33785.72 290.14 17119.18 88888.00 2019-05-11 22:10:13.000 131 33785.67 290.13 17119.18 88888.00 2019-05-11 22:10:14.000 131 33785.65 290.06 17119.22 88888.00 2019-05-11 22:10:15.000 131 33785.60 290.10 17119.25 37876.29 2019-05-11 22:10:16.000 131 33785.56 290.08 17119.21 88888.00 2019-05-11 22:10:17.000 131 33785.55 290.06 17119.23 88888.00 2019-05-11 22:10:18.000 131 33785.52 290.10 17119.23 88888.00 2019-05-11 22:10:19.000 131 33785.49 290.12 17119.24 88888.00 2019-05-11 22:10:20.000 131 33785.46 290.14 17119.27 37876.15 2019-05-11 22:10:21.000 131 33785.48 290.14 17119.24 88888.00 2019-05-11 22:10:22.000 131 33785.49 290.13 17119.23 88888.00 2019-05-11 22:10:23.000 131 33785.47 290.11 17119.22 88888.00 2019-05-11 22:10:24.000 131 33785.45 290.12 17119.27 88888.00 2019-05-11 22:10:25.000 131 33785.42 290.11 17119.28 37876.15 2019-05-11 22:10:26.000 131 33785.39 290.13 17119.22 88888.00 2019-05-11 22:10:27.000 131 33785.43 290.14 17119.23 88888.00 2019-05-11 22:10:28.000 131 33785.43 290.10 17119.26 88888.00 2019-05-11 22:10:29.000 131 33785.35 290.09 17119.25 88888.00 2019-05-11 22:10:30.000 131 33785.38 290.16 17119.27 37876.01 2019-05-11 22:10:31.000 131 33785.36 290.18 17119.29 88888.00 2019-05-11 22:10:32.000 131 33785.30 290.10 17119.25 88888.00 2019-05-11 22:10:33.000 131 33785.29 290.15 17119.23 88888.00 2019-05-11 22:10:34.000 131 33785.31 290.22 17119.27 88888.00 2019-05-11 22:10:35.000 131 33785.29 290.26 17119.24 37875.90 2019-05-11 22:10:36.000 131 33785.28 290.28 17119.24 88888.00 2019-05-11 22:10:37.000 131 33785.27 290.29 17119.25 88888.00 2019-05-11 22:10:38.000 131 33785.28 290.27 17119.23 88888.00 2019-05-11 22:10:39.000 131 33785.24 290.26 17119.26 88888.00 2019-05-11 22:10:40.000 131 33785.27 290.26 17119.26 37875.79 2019-05-11 22:10:41.000 131 33785.27 290.25 17119.25 88888.00 2019-05-11 22:10:42.000 131 33785.31 290.26 17119.24 88888.00 2019-05-11 22:10:43.000 131 33785.31 290.27 17119.26 88888.00 2019-05-11 22:10:44.000 131 33785.30 290.26 17119.23 88888.00 2019-05-11 22:10:45.000 131 33785.32 290.27 17119.22 37875.89 2019-05-11 22:10:46.000 131 33785.32 290.28 17119.23 88888.00 2019-05-11 22:10:47.000 131 33785.36 290.27 17119.23 88888.00 2019-05-11 22:10:48.000 131 33785.36 290.29 17119.25 88888.00 2019-05-11 22:10:49.000 131 33785.40 290.32 17119.25 88888.00 2019-05-11 22:10:50.000 131 33785.44 290.32 17119.26 37875.93 2019-05-11 22:10:51.000 131 33785.47 290.31 17119.25 88888.00 2019-05-11 22:10:52.000 131 33785.50 290.34 17119.26 88888.00 2019-05-11 22:10:53.000 131 33785.51 290.35 17119.28 88888.00 2019-05-11 22:10:54.000 131 33785.56 290.36 17119.25 88888.00 2019-05-11 22:10:55.000 131 33785.60 290.36 17119.30 37876.07 2019-05-11 22:10:56.000 131 33785.61 290.36 17119.27 88888.00 2019-05-11 22:10:57.000 131 33785.61 290.38 17119.23 88888.00 2019-05-11 22:10:58.000 131 33785.63 290.38 17119.24 88888.00 2019-05-11 22:10:59.000 131 33785.65 290.38 17119.24 88888.00 2019-05-11 22:11:00.000 131 33785.67 290.35 17119.23 37876.21 2019-05-11 22:11:01.000 131 33785.68 290.35 17119.21 88888.00 2019-05-11 22:11:02.000 131 33785.68 290.35 17119.22 88888.00 2019-05-11 22:11:03.000 131 33785.70 290.32 17119.25 88888.00 2019-05-11 22:11:04.000 131 33785.67 290.31 17119.21 88888.00 2019-05-11 22:11:05.000 131 33785.67 290.31 17119.23 37876.29 2019-05-11 22:11:06.000 131 33785.69 290.26 17119.23 88888.00 2019-05-11 22:11:07.000 131 33785.65 290.28 17119.21 88888.00 2019-05-11 22:11:08.000 131 33785.63 290.29 17119.22 88888.00 2019-05-11 22:11:09.000 131 33785.72 290.26 17119.22 88888.00 2019-05-11 22:11:10.000 131 33785.73 290.26 17119.22 37876.25 2019-05-11 22:11:11.000 131 33785.69 290.23 17119.24 88888.00 2019-05-11 22:11:12.000 131 33785.67 290.26 17119.23 88888.00 2019-05-11 22:11:13.000 131 33785.62 290.21 17119.24 88888.00 2019-05-11 22:11:14.000 131 33785.66 290.20 17119.21 88888.00 2019-05-11 22:11:15.000 131 33785.66 290.20 17119.21 37876.22 2019-05-11 22:11:16.000 131 33785.65 290.18 17119.15 88888.00 2019-05-11 22:11:17.000 131 33785.69 290.23 17119.15 88888.00 2019-05-11 22:11:18.000 131 33785.64 290.27 17119.14 88888.00 2019-05-11 22:11:19.000 131 33785.62 290.31 17119.17 88888.00 2019-05-11 22:11:20.000 131 33785.62 290.28 17119.18 37876.25 2019-05-11 22:11:21.000 131 33785.60 290.24 17119.17 88888.00 2019-05-11 22:11:22.000 131 33785.59 290.24 17119.14 88888.00 2019-05-11 22:11:23.000 131 33785.57 290.24 17119.20 88888.00 2019-05-11 22:11:24.000 131 33785.61 290.26 17119.20 88888.00 2019-05-11 22:11:25.000 131 33785.63 290.24 17119.19 37876.19 2019-05-11 22:11:26.000 131 33785.62 290.29 17119.16 88888.00 2019-05-11 22:11:27.000 131 33785.59 290.31 17119.13 88888.00 2019-05-11 22:11:28.000 131 33785.53 290.29 17119.14 88888.00 2019-05-11 22:11:29.000 131 33785.50 290.29 17119.16 88888.00 2019-05-11 22:11:30.000 131 33785.52 290.31 17119.17 37876.12 2019-05-11 22:11:31.000 131 33785.52 290.29 17119.18 88888.00 2019-05-11 22:11:32.000 131 33785.49 290.25 17119.22 88888.00 2019-05-11 22:11:33.000 131 33785.48 290.21 17119.22 88888.00 2019-05-11 22:11:34.000 131 33785.46 290.28 17119.20 88888.00 2019-05-11 22:11:35.000 131 33785.42 290.29 17119.21 37876.10 2019-05-11 22:11:36.000 131 33785.40 290.24 17119.20 88888.00 2019-05-11 22:11:37.000 131 33785.39 290.24 17119.18 88888.00 2019-05-11 22:11:38.000 131 33785.38 290.26 17119.17 88888.00 2019-05-11 22:11:39.000 131 33785.41 290.29 17119.15 88888.00 2019-05-11 22:11:40.000 131 33785.41 290.28 17119.16 37876.07 2019-05-11 22:11:41.000 131 33785.37 290.30 17119.20 88888.00 2019-05-11 22:11:42.000 131 33785.38 290.32 17119.24 88888.00 2019-05-11 22:11:43.000 131 33785.36 290.31 17119.23 88888.00 2019-05-11 22:11:44.000 131 33785.36 290.33 17119.20 88888.00 2019-05-11 22:11:45.000 131 33785.34 290.36 17119.19 37875.97 2019-05-11 22:11:46.000 131 33785.34 290.41 17119.23 88888.00 2019-05-11 22:11:47.000 131 33785.36 290.37 17119.23 88888.00 2019-05-11 22:11:48.000 131 33785.36 290.38 17119.26 88888.00 2019-05-11 22:11:49.000 131 33785.38 290.35 17119.21 88888.00 2019-05-11 22:11:50.000 131 33785.37 290.34 17119.19 37876.00 2019-05-11 22:11:51.000 131 33785.32 290.34 17119.18 88888.00 2019-05-11 22:11:52.000 131 33785.34 290.35 17119.22 88888.00 2019-05-11 22:11:53.000 131 33785.36 290.38 17119.23 88888.00 2019-05-11 22:11:54.000 131 33785.37 290.35 17119.16 88888.00 2019-05-11 22:11:55.000 131 33785.36 290.31 17119.13 37875.93 2019-05-11 22:11:56.000 131 33785.37 290.33 17119.16 88888.00 2019-05-11 22:11:57.000 131 33785.37 290.34 17119.19 88888.00 2019-05-11 22:11:58.000 131 33785.40 290.33 17119.22 88888.00 2019-05-11 22:11:59.000 131 33785.39 290.33 17119.22 88888.00 2019-05-11 22:12:00.000 131 33785.41 290.35 17119.24 37876.00 2019-05-11 22:12:01.000 131 33785.44 290.34 17119.25 88888.00 2019-05-11 22:12:02.000 131 33785.46 290.37 17119.24 88888.00 2019-05-11 22:12:03.000 131 33785.49 290.34 17119.21 88888.00 2019-05-11 22:12:04.000 131 33785.47 290.32 17119.23 88888.00 2019-05-11 22:12:05.000 131 33785.46 290.30 17119.25 37876.04 2019-05-11 22:12:06.000 131 33785.47 290.35 17119.22 88888.00 2019-05-11 22:12:07.000 131 33785.46 290.36 17119.25 88888.00 2019-05-11 22:12:08.000 131 33785.46 290.36 17119.22 88888.00 2019-05-11 22:12:09.000 131 33785.47 290.39 17119.24 88888.00 2019-05-11 22:12:10.000 131 33785.48 290.31 17119.25 37876.10 2019-05-11 22:12:11.000 131 33785.44 290.29 17119.19 88888.00 2019-05-11 22:12:12.000 131 33785.46 290.27 17119.19 88888.00 2019-05-11 22:12:13.000 131 33785.50 290.30 17119.26 88888.00 2019-05-11 22:12:14.000 131 33785.53 290.25 17119.28 88888.00 2019-05-11 22:12:15.000 131 33785.50 290.26 17119.24 37876.08 2019-05-11 22:12:16.000 131 33785.52 290.30 17119.20 88888.00 2019-05-11 22:12:17.000 131 33785.52 290.30 17119.22 88888.00 2019-05-11 22:12:18.000 131 33785.48 290.29 17119.23 88888.00 2019-05-11 22:12:19.000 131 33785.49 290.29 17119.25 88888.00 2019-05-11 22:12:20.000 131 33785.51 290.28 17119.24 37876.07 2019-05-11 22:12:21.000 131 33785.51 290.30 17119.28 88888.00 2019-05-11 22:12:22.000 131 33785.52 290.29 17119.30 88888.00 2019-05-11 22:12:23.000 131 33785.54 290.22 17119.28 88888.00 2019-05-11 22:12:24.000 131 33785.54 290.21 17119.28 88888.00 2019-05-11 22:12:25.000 131 33785.54 290.27 17119.26 37876.10 2019-05-11 22:12:26.000 131 33785.50 290.27 17119.25 88888.00 2019-05-11 22:12:27.000 131 33785.51 290.23 17119.26 88888.00 2019-05-11 22:12:28.000 131 33785.49 290.24 17119.25 88888.00 2019-05-11 22:12:29.000 131 33785.47 290.27 17119.27 88888.00 2019-05-11 22:12:30.000 131 33785.43 290.27 17119.24 37876.14 2019-05-11 22:12:31.000 131 33785.46 290.25 17119.24 88888.00 2019-05-11 22:12:32.000 131 33785.48 290.27 17119.23 88888.00 2019-05-11 22:12:33.000 131 33785.48 290.23 17119.24 88888.00 2019-05-11 22:12:34.000 131 33785.50 290.21 17119.22 88888.00 2019-05-11 22:12:35.000 131 33785.48 290.20 17119.18 37876.14 2019-05-11 22:12:36.000 131 33785.42 290.19 17119.19 88888.00 2019-05-11 22:12:37.000 131 33785.47 290.20 17119.18 88888.00 2019-05-11 22:12:38.000 131 33785.48 290.23 17119.22 88888.00 2019-05-11 22:12:39.000 131 33785.48 290.23 17119.23 88888.00 2019-05-11 22:12:40.000 131 33785.47 290.25 17119.22 37876.10 2019-05-11 22:12:41.000 131 33785.49 290.29 17119.22 88888.00 2019-05-11 22:12:42.000 131 33785.46 290.28 17119.24 88888.00 2019-05-11 22:12:43.000 131 33785.45 290.27 17119.26 88888.00 2019-05-11 22:12:44.000 131 33785.46 290.29 17119.23 88888.00 2019-05-11 22:12:45.000 131 33785.48 290.26 17119.20 37876.03 2019-05-11 22:12:46.000 131 33785.44 290.22 17119.19 88888.00 2019-05-11 22:12:47.000 131 33785.42 290.25 17119.21 88888.00 2019-05-11 22:12:48.000 131 33785.48 290.26 17119.21 88888.00 2019-05-11 22:12:49.000 131 33785.49 290.25 17119.22 88888.00 2019-05-11 22:12:50.000 131 33785.46 290.28 17119.23 37876.04 2019-05-11 22:12:51.000 131 33785.47 290.28 17119.18 88888.00 2019-05-11 22:12:52.000 131 33785.46 290.32 17119.17 88888.00 2019-05-11 22:12:53.000 131 33785.45 290.29 17119.20 88888.00 2019-05-11 22:12:54.000 131 33785.48 290.34 17119.25 88888.00 2019-05-11 22:12:55.000 131 33785.48 290.34 17119.20 37876.08 2019-05-11 22:12:56.000 131 33785.48 290.35 17119.18 88888.00 2019-05-11 22:12:57.000 131 33785.47 290.30 17119.16 88888.00 2019-05-11 22:12:58.000 131 33785.47 290.24 17119.19 88888.00 2019-05-11 22:12:59.000 131 33785.50 290.30 17119.17 88888.00 2019-05-11 22:13:00.000 131 33785.47 290.31 17119.20 37876.10 2019-05-11 22:13:01.000 131 33785.48 290.32 17119.24 88888.00 2019-05-11 22:13:02.000 131 33785.50 290.32 17119.20 88888.00 2019-05-11 22:13:03.000 131 33785.54 290.34 17119.15 88888.00 2019-05-11 22:13:04.000 131 33785.52 290.35 17119.20 88888.00 2019-05-11 22:13:05.000 131 33785.52 290.34 17119.27 37876.03 2019-05-11 22:13:06.000 131 33785.52 290.30 17119.28 88888.00 2019-05-11 22:13:07.000 131 33785.49 290.30 17119.26 88888.00 2019-05-11 22:13:08.000 131 33785.47 290.31 17119.21 88888.00 2019-05-11 22:13:09.000 131 33785.49 290.30 17119.19 88888.00 2019-05-11 22:13:10.000 131 33785.51 290.26 17119.20 37876.00 2019-05-11 22:13:11.000 131 33785.50 290.24 17119.23 88888.00 2019-05-11 22:13:12.000 131 33785.52 290.28 17119.21 88888.00 2019-05-11 22:13:13.000 131 33785.52 290.29 17119.23 88888.00 2019-05-11 22:13:14.000 131 33785.52 290.27 17119.23 88888.00 2019-05-11 22:13:15.000 131 33785.50 290.27 17119.24 37876.03 2019-05-11 22:13:16.000 131 33785.50 290.30 17119.23 88888.00 2019-05-11 22:13:17.000 131 33785.52 290.28 17119.24 88888.00 2019-05-11 22:13:18.000 131 33785.50 290.26 17119.25 88888.00 2019-05-11 22:13:19.000 131 33785.51 290.21 17119.23 88888.00 2019-05-11 22:13:20.000 131 33785.46 290.19 17119.26 37876.10 2019-05-11 22:13:21.000 131 33785.46 290.23 17119.25 88888.00 2019-05-11 22:13:22.000 131 33785.46 290.22 17119.24 88888.00 2019-05-11 22:13:23.000 131 33785.47 290.25 17119.22 88888.00 2019-05-11 22:13:24.000 131 33785.48 290.29 17119.24 88888.00 2019-05-11 22:13:25.000 131 33785.50 290.24 17119.27 37876.14 2019-05-11 22:13:26.000 131 33785.52 290.27 17119.30 88888.00 2019-05-11 22:13:27.000 131 33785.51 290.25 17119.28 88888.00 2019-05-11 22:13:28.000 131 33785.44 290.25 17119.25 88888.00 2019-05-11 22:13:29.000 131 33785.43 290.25 17119.22 88888.00 2019-05-11 22:13:30.000 131 33785.44 290.25 17119.16 37876.03 2019-05-11 22:13:31.000 131 33785.48 290.31 17119.21 88888.00 2019-05-11 22:13:32.000 131 33785.48 290.27 17119.19 88888.00 2019-05-11 22:13:33.000 131 33785.50 290.24 17119.16 88888.00 2019-05-11 22:13:34.000 131 33785.51 290.21 17119.19 88888.00 2019-05-11 22:13:35.000 131 33785.51 290.24 17119.17 37876.07 2019-05-11 22:13:36.000 131 33785.49 290.27 17119.22 88888.00 2019-05-11 22:13:37.000 131 33785.49 290.33 17119.27 88888.00 2019-05-11 22:13:38.000 131 33785.52 290.28 17119.27 88888.00 2019-05-11 22:13:39.000 131 33785.52 290.29 17119.27 88888.00 2019-05-11 22:13:40.000 131 33785.51 290.32 17119.30 37876.11 2019-05-11 22:13:41.000 131 33785.50 290.32 17119.28 88888.00 2019-05-11 22:13:42.000 131 33785.52 290.30 17119.29 88888.00 2019-05-11 22:13:43.000 131 33785.52 290.32 17119.29 88888.00 2019-05-11 22:13:44.000 131 33785.47 290.30 17119.29 88888.00 2019-05-11 22:13:45.000 131 33785.47 290.33 17119.22 37876.07 2019-05-11 22:13:46.000 131 33785.48 290.35 17119.24 88888.00 2019-05-11 22:13:47.000 131 33785.47 290.36 17119.28 88888.00 2019-05-11 22:13:48.000 131 33785.48 290.38 17119.30 88888.00 2019-05-11 22:13:49.000 131 33785.48 290.39 17119.27 88888.00 2019-05-11 22:13:50.000 131 33785.44 290.34 17119.26 37876.14 2019-05-11 22:13:51.000 131 33785.46 290.33 17119.26 88888.00 2019-05-11 22:13:52.000 131 33785.47 290.35 17119.24 88888.00 2019-05-11 22:13:53.000 131 33785.49 290.35 17119.24 88888.00 2019-05-11 22:13:54.000 131 33785.51 290.36 17119.21 88888.00 2019-05-11 22:13:55.000 131 33785.52 290.37 17119.22 37876.15 2019-05-11 22:13:56.000 131 33785.48 290.36 17119.26 88888.00 2019-05-11 22:13:57.000 131 33785.46 290.37 17119.25 88888.00 2019-05-11 22:13:58.000 131 33785.44 290.35 17119.25 88888.00 2019-05-11 22:13:59.000 131 33785.45 290.38 17119.22 88888.00 2019-05-11 22:14:00.000 131 33785.44 290.39 17119.19 37876.06 2019-05-11 22:14:01.000 131 33785.43 290.38 17119.20 88888.00 2019-05-11 22:14:02.000 131 33785.45 290.37 17119.19 88888.00 2019-05-11 22:14:03.000 131 33785.45 290.43 17119.20 88888.00 2019-05-11 22:14:04.000 131 33785.46 290.45 17119.19 88888.00 2019-05-11 22:14:05.000 131 33785.45 290.42 17119.19 37876.14 2019-05-11 22:14:06.000 131 33785.44 290.41 17119.19 88888.00 2019-05-11 22:14:07.000 131 33785.47 290.44 17119.17 88888.00 2019-05-11 22:14:08.000 131 33785.44 290.43 17119.14 88888.00 2019-05-11 22:14:09.000 131 33785.43 290.45 17119.17 88888.00 2019-05-11 22:14:10.000 131 33785.45 290.44 17119.19 37876.06 2019-05-11 22:14:11.000 131 33785.46 290.46 17119.23 88888.00 2019-05-11 22:14:12.000 131 33785.42 290.45 17119.21 88888.00 2019-05-11 22:14:13.000 131 33785.38 290.43 17119.21 88888.00 2019-05-11 22:14:14.000 131 33785.36 290.46 17119.21 88888.00 2019-05-11 22:14:15.000 131 33785.38 290.53 17119.25 37876.10 2019-05-11 22:14:16.000 131 33785.41 290.51 17119.23 88888.00 2019-05-11 22:14:17.000 131 33785.43 290.50 17119.15 88888.00 2019-05-11 22:14:18.000 131 33785.44 290.48 17119.14 88888.00 2019-05-11 22:14:19.000 131 33785.45 290.53 17119.18 88888.00 2019-05-11 22:14:20.000 131 33785.45 290.51 17119.17 37876.19 2019-05-11 22:14:21.000 131 33785.44 290.51 17119.16 88888.00 2019-05-11 22:14:22.000 131 33785.47 290.53 17119.17 88888.00 2019-05-11 22:14:23.000 131 33785.50 290.54 17119.18 88888.00 2019-05-11 22:14:24.000 131 33785.48 290.54 17119.19 88888.00 2019-05-11 22:14:25.000 131 33785.45 290.55 17119.21 37876.18 2019-05-11 22:14:26.000 131 33785.46 290.54 17119.23 88888.00 2019-05-11 22:14:27.000 131 33785.49 290.53 17119.25 88888.00 2019-05-11 22:14:28.000 131 33785.47 290.58 17119.21 88888.00 2019-05-11 22:14:29.000 131 33785.49 290.59 17119.16 88888.00 2019-05-11 22:14:30.000 131 33785.48 290.56 17119.19 37876.25 2019-05-11 22:14:31.000 131 33785.49 290.57 17119.19 88888.00 2019-05-11 22:14:32.000 131 33785.50 290.57 17119.19 88888.00 2019-05-11 22:14:33.000 131 33785.49 290.61 17119.19 88888.00 2019-05-11 22:14:34.000 131 33785.50 290.67 17119.20 88888.00 2019-05-11 22:14:35.000 131 33785.51 290.75 17119.16 37876.25 2019-05-11 22:14:36.000 131 33785.49 290.78 17119.16 88888.00 2019-05-11 22:14:37.000 131 33785.51 290.81 17119.16 88888.00 2019-05-11 22:14:38.000 131 33785.49 290.77 17119.16 88888.00 2019-05-11 22:14:39.000 131 33785.46 290.65 17119.19 88888.00 2019-05-11 22:14:40.000 131 33785.44 290.67 17119.16 37876.25 2019-05-11 22:14:41.000 131 33785.50 290.81 17119.13 88888.00 2019-05-11 22:14:42.000 131 33785.56 290.83 17119.13 88888.00 2019-05-11 22:14:43.000 131 33785.57 290.83 17119.12 88888.00 2019-05-11 22:14:44.000 131 33785.58 290.81 17119.10 88888.00 2019-05-11 22:14:45.000 131 33785.58 290.82 17119.15 37876.24 2019-05-11 22:14:46.000 131 33785.57 290.73 17119.15 88888.00 2019-05-11 22:14:47.000 131 33785.54 290.67 17119.15 88888.00 2019-05-11 22:14:48.000 131 33785.54 290.68 17119.17 88888.00 2019-05-11 22:14:49.000 131 33785.57 290.70 17119.19 88888.00 2019-05-11 22:14:50.000 131 33785.56 290.68 17119.20 37876.29 2019-05-11 22:14:51.000 131 33785.58 290.67 17119.21 88888.00 2019-05-11 22:14:52.000 131 33785.59 290.71 17119.19 88888.00 2019-05-11 22:14:53.000 131 33785.62 290.77 17119.15 88888.00 2019-05-11 22:14:54.000 131 33785.61 290.78 17119.13 88888.00 2019-05-11 22:14:55.000 131 33785.67 290.77 17119.10 37876.19 2019-05-11 22:14:56.000 131 33785.67 290.81 17119.12 88888.00 2019-05-11 22:14:57.000 131 33785.64 290.80 17119.14 88888.00 2019-05-11 22:14:58.000 131 33785.66 290.87 17119.11 88888.00 2019-05-11 22:14:59.000 131 33785.68 290.90 17119.07 88888.00 2019-05-11 22:15:00.000 131 33785.72 290.90 17119.08 37876.36 2019-05-11 22:15:01.000 131 33785.74 290.89 17119.11 88888.00 2019-05-11 22:15:02.000 131 33785.76 290.88 17119.13 88888.00 2019-05-11 22:15:03.000 131 33785.76 290.86 17119.16 88888.00 2019-05-11 22:15:04.000 131 33785.78 290.87 17119.17 88888.00 2019-05-11 22:15:05.000 131 33785.75 290.89 17119.14 37876.36 2019-05-11 22:15:06.000 131 33785.74 290.88 17119.13 88888.00 2019-05-11 22:15:07.000 131 33785.76 290.89 17119.18 88888.00 2019-05-11 22:15:08.000 131 33785.78 290.89 17119.12 88888.00 2019-05-11 22:15:09.000 131 33785.81 290.94 17119.10 88888.00 2019-05-11 22:15:10.000 131 33785.80 290.92 17119.13 37876.44 2019-05-11 22:15:11.000 131 33785.82 290.93 17119.16 88888.00 2019-05-11 22:15:12.000 131 33785.79 290.96 17119.12 88888.00 2019-05-11 22:15:13.000 131 33785.82 290.96 17119.09 88888.00 2019-05-11 22:15:14.000 131 33785.81 290.91 17119.11 88888.00 2019-05-11 22:15:15.000 131 33785.81 290.95 17119.07 37876.47 2019-05-11 22:15:16.000 131 33785.77 290.96 17119.12 88888.00 2019-05-11 22:15:17.000 131 33785.75 290.92 17119.10 88888.00 2019-05-11 22:15:18.000 131 33785.77 290.91 17119.09 88888.00 2019-05-11 22:15:19.000 131 33785.74 290.92 17119.12 88888.00 2019-05-11 22:15:20.000 131 33785.74 290.94 17119.14 37876.46 2019-05-11 22:15:21.000 131 33785.76 290.94 17119.15 88888.00 2019-05-11 22:15:22.000 131 33785.72 290.90 17119.14 88888.00 2019-05-11 22:15:23.000 131 33785.69 290.92 17119.12 88888.00 2019-05-11 22:15:24.000 131 33785.67 290.93 17119.13 88888.00 2019-05-11 22:15:25.000 131 33785.67 290.97 17119.12 37876.40 2019-05-11 22:15:26.000 131 33785.67 291.00 17119.13 88888.00 2019-05-11 22:15:27.000 131 33785.67 291.00 17119.18 88888.00 2019-05-11 22:15:28.000 131 33785.67 290.99 17119.15 88888.00 2019-05-11 22:15:29.000 131 33785.68 290.98 17119.08 88888.00 2019-05-11 22:15:30.000 131 33785.70 290.97 17119.11 37876.39 2019-05-11 22:15:31.000 131 33785.70 290.97 17119.10 88888.00 2019-05-11 22:15:32.000 131 33785.70 291.00 17119.12 88888.00 2019-05-11 22:15:33.000 131 33785.72 291.06 17119.14 88888.00 2019-05-11 22:15:34.000 131 33785.72 291.07 17119.15 88888.00 2019-05-11 22:15:35.000 131 33785.77 291.03 17119.15 37876.36 2019-05-11 22:15:36.000 131 33785.77 291.05 17119.10 88888.00 2019-05-11 22:15:37.000 131 33785.75 291.05 17119.11 88888.00 2019-05-11 22:15:38.000 131 33785.75 291.04 17119.11 88888.00 2019-05-11 22:15:39.000 131 33785.77 291.06 17119.15 88888.00 2019-05-11 22:15:40.000 131 33785.78 291.05 17119.10 37876.36 2019-05-11 22:15:41.000 131 33785.79 291.07 17119.08 88888.00 2019-05-11 22:15:42.000 131 33785.81 291.07 17119.12 88888.00 2019-05-11 22:15:43.000 131 33785.84 291.08 17119.17 88888.00 2019-05-11 22:15:44.000 131 33785.83 291.10 17119.15 88888.00 2019-05-11 22:15:45.000 131 33785.86 291.09 17119.11 37876.42 2019-05-11 22:15:46.000 131 33785.93 291.10 17119.05 88888.00 2019-05-11 22:15:47.000 131 33785.94 291.12 17119.10 88888.00 2019-05-11 22:15:48.000 131 33785.92 291.11 17119.11 88888.00 2019-05-11 22:15:49.000 131 33785.90 291.11 17119.12 88888.00 2019-05-11 22:15:50.000 131 33785.92 291.16 17119.09 37876.56 2019-05-11 22:15:51.000 131 33785.98 291.14 17119.09 88888.00 2019-05-11 22:15:52.000 131 33785.99 291.12 17119.09 88888.00 2019-05-11 22:15:53.000 131 33785.98 291.15 17119.09 88888.00 2019-05-11 22:15:54.000 131 33786.02 291.16 17119.10 88888.00 2019-05-11 22:15:55.000 131 33786.06 291.16 17119.12 37876.64 2019-05-11 22:15:56.000 131 33786.08 291.21 17119.12 88888.00 2019-05-11 22:15:57.000 131 33786.07 291.22 17119.12 88888.00 2019-05-11 22:15:58.000 131 33786.07 291.21 17119.08 88888.00 2019-05-11 22:15:59.000 131 33786.11 291.22 17119.09 88888.00 2019-05-11 22:16:00.000 131 33786.12 291.22 17119.10 37876.75 2019-05-11 22:16:01.000 131 33786.12 291.22 17119.12 88888.00 2019-05-11 22:16:02.000 131 33786.14 291.22 17119.10 88888.00 2019-05-11 22:16:03.000 131 33786.15 291.25 17119.11 88888.00 2019-05-11 22:16:04.000 131 33786.17 291.25 17119.06 88888.00 2019-05-11 22:16:05.000 131 33786.16 291.23 17119.06 37876.69 2019-05-11 22:16:06.000 131 33786.13 291.22 17119.08 88888.00 2019-05-11 22:16:07.000 131 33786.13 291.22 17119.05 88888.00 2019-05-11 22:16:08.000 131 33786.12 291.22 17119.07 88888.00 2019-05-11 22:16:09.000 131 33786.11 291.28 17119.07 88888.00 2019-05-11 22:16:10.000 131 33786.10 291.30 17119.11 37876.75 2019-05-11 22:16:11.000 131 33786.12 291.31 17119.12 88888.00 2019-05-11 22:16:12.000 131 33786.07 291.32 17119.11 88888.00 2019-05-11 22:16:13.000 131 33786.02 291.32 17119.10 88888.00 2019-05-11 22:16:14.000 131 33786.01 291.33 17119.09 88888.00 2019-05-11 22:16:15.000 131 33786.02 291.36 17119.12 37876.68 2019-05-11 22:16:16.000 131 33786.01 291.32 17119.11 88888.00 2019-05-11 22:16:17.000 131 33786.03 291.33 17119.13 88888.00 2019-05-11 22:16:18.000 131 33786.00 291.31 17119.09 88888.00 2019-05-11 22:16:19.000 131 33786.06 291.32 17119.10 88888.00 2019-05-11 22:16:20.000 131 33786.05 291.35 17119.11 37876.61 2019-05-11 22:16:21.000 131 33786.03 291.36 17119.12 88888.00 2019-05-11 22:16:22.000 131 33786.00 291.35 17119.08 88888.00 2019-05-11 22:16:23.000 131 33785.98 291.38 17119.11 88888.00 2019-05-11 22:16:24.000 131 33785.97 291.38 17119.09 88888.00 2019-05-11 22:16:25.000 131 33785.96 291.32 17119.08 37876.58 2019-05-11 22:16:26.000 131 33785.96 291.34 17119.08 88888.00 2019-05-11 22:16:27.000 131 33785.96 291.37 17119.07 88888.00 2019-05-11 22:16:28.000 131 33786.02 291.38 17119.07 88888.00 2019-05-11 22:16:29.000 131 33786.00 291.36 17119.10 88888.00 2019-05-11 22:16:30.000 131 33785.99 291.37 17119.10 37876.50 2019-05-11 22:16:31.000 131 33786.02 291.43 17119.06 88888.00 2019-05-11 22:16:32.000 131 33786.04 291.41 17119.08 88888.00 2019-05-11 22:16:33.000 131 33786.05 291.44 17119.06 88888.00 2019-05-11 22:16:34.000 131 33786.05 291.47 17119.07 88888.00 2019-05-11 22:16:35.000 131 33786.02 291.45 17119.09 37876.46 2019-05-11 22:16:36.000 131 33786.01 291.45 17119.09 88888.00 2019-05-11 22:16:37.000 131 33786.04 291.42 17119.07 88888.00 2019-05-11 22:16:38.000 131 33786.01 291.43 17119.08 88888.00 2019-05-11 22:16:39.000 131 33785.98 291.44 17119.10 88888.00 2019-05-11 22:16:40.000 131 33786.02 291.43 17119.08 37876.56 2019-05-11 22:16:41.000 131 33786.04 291.46 17119.06 88888.00 2019-05-11 22:16:42.000 131 33786.07 291.48 17119.09 88888.00 2019-05-11 22:16:43.000 131 33786.12 291.49 17119.08 88888.00 2019-05-11 22:16:44.000 131 33786.15 291.50 17119.09 88888.00 2019-05-11 22:16:45.000 131 33786.17 291.50 17119.04 37876.58 2019-05-11 22:16:46.000 131 33786.14 291.48 17119.03 88888.00 2019-05-11 22:16:47.000 131 33786.16 291.50 17119.00 88888.00 2019-05-11 22:16:48.000 131 33786.20 291.50 17118.99 88888.00 2019-05-11 22:16:49.000 131 33786.28 291.50 17119.02 88888.00 2019-05-11 22:16:50.000 131 33786.30 291.49 17119.04 37876.75 2019-05-11 22:16:51.000 131 33786.31 291.51 17119.04 88888.00 2019-05-11 22:16:52.000 131 33786.32 291.53 17119.04 88888.00 2019-05-11 22:16:53.000 131 33786.32 291.57 17119.01 88888.00 2019-05-11 22:16:54.000 131 33786.38 291.59 17119.03 88888.00 2019-05-11 22:16:55.000 131 33786.41 291.55 17119.00 37876.86 2019-05-11 22:16:56.000 131 33786.41 291.56 17118.97 88888.00 2019-05-11 22:16:57.000 131 33786.43 291.59 17118.98 88888.00 2019-05-11 22:16:58.000 131 33786.42 291.57 17118.97 88888.00 2019-05-11 22:16:59.000 131 33786.45 291.56 17119.00 88888.00 2019-05-11 22:17:00.000 131 33786.45 291.52 17119.00 37877.00 2019-05-11 22:17:01.000 131 33786.45 291.50 17118.99 88888.00 2019-05-11 22:17:02.000 131 33786.49 291.50 17119.00 88888.00 2019-05-11 22:17:03.000 131 33786.53 291.51 17119.02 88888.00 2019-05-11 22:17:04.000 131 33786.54 291.51 17119.01 88888.00 2019-05-11 22:17:05.000 131 33786.53 291.56 17119.00 37877.06 2019-05-11 22:17:06.000 131 33786.53 291.58 17119.04 88888.00 2019-05-11 22:17:07.000 131 33786.51 291.57 17119.02 88888.00 2019-05-11 22:17:08.000 131 33786.49 291.56 17119.02 88888.00 2019-05-11 22:17:09.000 131 33786.49 291.57 17119.00 88888.00 2019-05-11 22:17:10.000 131 33786.50 291.56 17118.98 37877.06 2019-05-11 22:17:11.000 131 33786.47 291.54 17118.95 88888.00 2019-05-11 22:17:12.000 131 33786.39 291.51 17118.92 88888.00 2019-05-11 22:17:13.000 131 33786.43 291.55 17118.98 88888.00 2019-05-11 22:17:14.000 131 33786.39 291.52 17118.98 88888.00 2019-05-11 22:17:15.000 131 33786.39 291.58 17118.95 37877.07 2019-05-11 22:17:16.000 131 33786.39 291.57 17118.99 88888.00 2019-05-11 22:17:17.000 131 33786.37 291.56 17118.97 88888.00 2019-05-11 22:17:18.000 131 33786.37 291.57 17118.95 88888.00 2019-05-11 22:17:19.000 131 33786.37 291.56 17118.95 88888.00 2019-05-11 22:17:20.000 131 33786.35 291.55 17118.90 37876.93 2019-05-11 22:17:21.000 131 33786.34 291.58 17118.93 88888.00 2019-05-11 22:17:22.000 131 33786.34 291.61 17118.92 88888.00 2019-05-11 22:17:23.000 131 33786.35 291.58 17118.96 88888.00 2019-05-11 22:17:24.000 131 33786.36 291.55 17118.95 88888.00 2019-05-11 22:17:25.000 131 33786.38 291.56 17118.92 37876.83 2019-05-11 22:17:26.000 131 33786.41 291.57 17118.96 88888.00 2019-05-11 22:17:27.000 131 33786.37 291.61 17119.00 88888.00 2019-05-11 22:17:28.000 131 33786.35 291.62 17118.99 88888.00 2019-05-11 22:17:29.000 131 33786.38 291.64 17118.97 88888.00 2019-05-11 22:17:30.000 131 33786.38 291.64 17118.98 37876.93 2019-05-11 22:17:31.000 131 33786.41 291.64 17119.02 88888.00 2019-05-11 22:17:32.000 131 33786.41 291.62 17118.98 88888.00 2019-05-11 22:17:33.000 131 33786.46 291.61 17118.96 88888.00 2019-05-11 22:17:34.000 131 33786.56 291.63 17118.99 88888.00 2019-05-11 22:17:35.000 131 33786.64 291.63 17119.06 37876.92 2019-05-11 22:17:36.000 131 33786.65 291.61 17119.05 88888.00 2019-05-11 22:17:37.000 131 33786.68 291.60 17119.01 88888.00 2019-05-11 22:17:38.000 131 33786.70 291.64 17119.03 88888.00 2019-05-11 22:17:39.000 131 33786.71 291.70 17119.01 88888.00 2019-05-11 22:17:40.000 131 33786.72 291.73 17119.02 37877.11 2019-05-11 22:17:41.000 131 33786.72 291.74 17118.99 88888.00 2019-05-11 22:17:42.000 131 33786.71 291.78 17118.96 88888.00 2019-05-11 22:17:43.000 131 33786.77 291.82 17118.95 88888.00 2019-05-11 22:17:44.000 131 33786.80 291.75 17118.96 88888.00 2019-05-11 22:17:45.000 131 33786.83 291.73 17118.98 37877.18 2019-05-11 22:17:46.000 131 33786.87 291.76 17118.97 88888.00 2019-05-11 22:17:47.000 131 33786.90 291.72 17118.98 88888.00 2019-05-11 22:17:48.000 131 33786.95 291.73 17118.95 88888.00 2019-05-11 22:17:49.000 131 33786.98 291.69 17118.97 88888.00 2019-05-11 22:17:50.000 131 33787.03 291.67 17118.96 37877.36 2019-05-11 22:17:51.000 131 33787.06 291.70 17118.95 88888.00 2019-05-11 22:17:52.000 131 33787.03 291.75 17118.89 88888.00 2019-05-11 22:17:53.000 131 33787.07 291.77 17118.92 88888.00 2019-05-11 22:17:54.000 131 33787.11 291.73 17118.98 88888.00 2019-05-11 22:17:55.000 131 33787.13 291.72 17118.93 37877.53 2019-05-11 22:17:56.000 131 33787.22 291.72 17118.91 88888.00 2019-05-11 22:17:57.000 131 33787.24 291.76 17118.89 88888.00 2019-05-11 22:17:58.000 131 33787.24 291.81 17118.88 88888.00 2019-05-11 22:17:59.000 131 33787.26 291.80 17118.90 88888.00 2019-05-11 22:18:00.000 131 33787.29 291.79 17118.87 37877.53 2019-05-11 22:18:01.000 131 33787.34 291.80 17118.86 88888.00 2019-05-11 22:18:02.000 131 33787.36 291.82 17118.87 88888.00 2019-05-11 22:18:03.000 131 33787.41 291.82 17118.91 88888.00 2019-05-11 22:18:04.000 131 33787.47 291.80 17118.90 88888.00 2019-05-11 22:18:05.000 131 33787.54 291.80 17118.92 37877.71 2019-05-11 22:18:06.000 131 33787.57 291.82 17118.89 88888.00 2019-05-11 22:18:07.000 131 33787.58 291.81 17118.87 88888.00 2019-05-11 22:18:08.000 131 33787.64 291.84 17118.86 88888.00 2019-05-11 22:18:09.000 131 33787.63 291.83 17118.88 88888.00 2019-05-11 22:18:10.000 131 33787.62 291.85 17118.87 37877.89 2019-05-11 22:18:11.000 131 33787.66 291.85 17118.85 88888.00 2019-05-11 22:18:12.000 131 33787.68 291.85 17118.86 88888.00 2019-05-11 22:18:13.000 131 33787.67 291.86 17118.84 88888.00 2019-05-11 22:18:14.000 131 33787.66 291.85 17118.81 88888.00 2019-05-11 22:18:15.000 131 33787.68 291.87 17118.83 37877.89 2019-05-11 22:18:16.000 131 33787.70 291.89 17118.87 88888.00 2019-05-11 22:18:17.000 131 33787.68 291.88 17118.84 88888.00 2019-05-11 22:18:18.000 131 33787.69 291.90 17118.87 88888.00 2019-05-11 22:18:19.000 131 33787.69 291.90 17118.86 88888.00 2019-05-11 22:18:20.000 131 33787.67 291.95 17118.84 37877.93 2019-05-11 22:18:21.000 131 33787.69 291.94 17118.82 88888.00 2019-05-11 22:18:22.000 131 33787.70 291.96 17118.82 88888.00 2019-05-11 22:18:23.000 131 33787.63 291.97 17118.83 88888.00 2019-05-11 22:18:24.000 131 33787.60 291.96 17118.82 88888.00 2019-05-11 22:18:25.000 131 33787.55 291.93 17118.84 37877.93 2019-05-11 22:18:26.000 131 33787.56 291.94 17118.87 88888.00 2019-05-11 22:18:27.000 131 33787.57 291.96 17118.92 88888.00 2019-05-11 22:18:28.000 131 33787.53 291.99 17118.90 88888.00 2019-05-11 22:18:29.000 131 33787.52 292.00 17118.87 88888.00 2019-05-11 22:18:30.000 131 33787.48 292.04 17118.85 37877.81 2019-05-11 22:18:31.000 131 33787.49 292.02 17118.84 88888.00 2019-05-11 22:18:32.000 131 33787.51 292.05 17118.85 88888.00 2019-05-11 22:18:33.000 131 33787.49 292.07 17118.87 88888.00 2019-05-11 22:18:34.000 131 33787.50 292.06 17118.87 88888.00 2019-05-11 22:18:35.000 131 33787.49 292.05 17118.87 37877.75 2019-05-11 22:18:36.000 131 33787.51 292.06 17118.84 88888.00 2019-05-11 22:18:37.000 131 33787.53 292.07 17118.85 88888.00 2019-05-11 22:18:38.000 131 33787.59 292.07 17118.84 88888.00 2019-05-11 22:18:39.000 131 33787.62 292.09 17118.87 88888.00 2019-05-11 22:18:40.000 131 33787.58 292.08 17118.86 37877.82 2019-05-11 22:18:41.000 131 33787.60 292.10 17118.85 88888.00 2019-05-11 22:18:42.000 131 33787.63 292.09 17118.86 88888.00 2019-05-11 22:18:43.000 131 33787.70 292.12 17118.84 88888.00 2019-05-11 22:18:44.000 131 33787.78 292.10 17118.82 88888.00 2019-05-11 22:18:45.000 131 33787.85 292.13 17118.85 37878.01 2019-05-11 22:18:46.000 131 33787.91 292.15 17118.87 88888.00 2019-05-11 22:18:47.000 131 33787.95 292.15 17118.86 88888.00 2019-05-11 22:18:48.000 131 33787.98 292.16 17118.83 88888.00 2019-05-11 22:18:49.000 131 33788.03 292.21 17118.78 88888.00 2019-05-11 22:18:50.000 131 33788.07 292.15 17118.81 37878.12 2019-05-11 22:18:51.000 131 33788.13 292.12 17118.82 88888.00 2019-05-11 22:18:52.000 131 33788.20 292.11 17118.82 88888.00 2019-05-11 22:18:53.000 131 33788.29 292.13 17118.85 88888.00 2019-05-11 22:18:54.000 131 33788.36 292.13 17118.84 88888.00 2019-05-11 22:18:55.000 131 33788.41 292.16 17118.79 37878.39 2019-05-11 22:18:56.000 131 33788.41 292.14 17118.79 88888.00 2019-05-11 22:18:57.000 131 33788.41 292.14 17118.78 88888.00 2019-05-11 22:18:58.000 131 33788.48 292.15 17118.78 88888.00 2019-05-11 22:18:59.000 131 33788.52 292.19 17118.75 88888.00 2019-05-11 22:19:00.000 131 33788.52 292.24 17118.70 37878.68 2019-05-11 22:19:01.000 131 33788.55 292.25 17118.71 88888.00 2019-05-11 22:19:02.000 131 33788.59 292.27 17118.74 88888.00 2019-05-11 22:19:03.000 131 33788.66 292.26 17118.74 88888.00 2019-05-11 22:19:04.000 131 33788.70 292.25 17118.72 88888.00 2019-05-11 22:19:05.000 131 33788.70 292.25 17118.73 37878.62 2019-05-11 22:19:06.000 131 33788.69 292.23 17118.74 88888.00 2019-05-11 22:19:07.000 131 33788.68 292.29 17118.72 88888.00 2019-05-11 22:19:08.000 131 33788.65 292.30 17118.75 88888.00 2019-05-11 22:19:09.000 131 33788.65 292.31 17118.74 88888.00 2019-05-11 22:19:10.000 131 33788.64 292.36 17118.77 37878.75 2019-05-11 22:19:11.000 131 33788.65 292.35 17118.74 88888.00 2019-05-11 22:19:12.000 131 33788.64 292.39 17118.74 88888.00 2019-05-11 22:19:13.000 131 33788.61 292.38 17118.77 88888.00 2019-05-11 22:19:14.000 131 33788.66 292.41 17118.75 88888.00 2019-05-11 22:19:15.000 131 33788.70 292.40 17118.73 37878.61 2019-05-11 22:19:16.000 131 33788.70 292.44 17118.76 88888.00 2019-05-11 22:19:17.000 131 33788.74 292.47 17118.77 88888.00 2019-05-11 22:19:18.000 131 33788.80 292.40 17118.74 88888.00 2019-05-11 22:19:19.000 131 33788.84 292.40 17118.75 88888.00 2019-05-11 22:19:20.000 131 33788.86 292.39 17118.74 37878.74 2019-05-11 22:19:21.000 131 33788.90 292.36 17118.74 88888.00 2019-05-11 22:19:22.000 131 33788.93 292.36 17118.73 88888.00 2019-05-11 22:19:23.000 131 33789.00 292.43 17118.75 88888.00 2019-05-11 22:19:24.000 131 33789.01 292.46 17118.72 88888.00 2019-05-11 22:19:25.000 131 33789.04 292.47 17118.69 37879.03 2019-05-11 22:19:26.000 131 33789.09 292.46 17118.66 88888.00 2019-05-11 22:19:27.000 131 33789.12 292.45 17118.73 88888.00 2019-05-11 22:19:28.000 131 33789.13 292.44 17118.70 88888.00 2019-05-11 22:19:29.000 131 33789.14 292.42 17118.68 88888.00 2019-05-11 22:19:30.000 131 33789.14 292.43 17118.63 37879.14 2019-05-11 22:19:31.000 131 33789.19 292.42 17118.63 88888.00 2019-05-11 22:19:32.000 131 33789.18 292.41 17118.68 88888.00 2019-05-11 22:19:33.000 131 33789.20 292.44 17118.69 88888.00 2019-05-11 22:19:34.000 131 33789.21 292.48 17118.66 88888.00 2019-05-11 22:19:35.000 131 33789.27 292.53 17118.61 37879.21 2019-05-11 22:19:36.000 131 33789.28 292.53 17118.62 88888.00 2019-05-11 22:19:37.000 131 33789.24 292.54 17118.61 88888.00 2019-05-11 22:19:38.000 131 33789.25 292.57 17118.60 88888.00 2019-05-11 22:19:39.000 131 33789.28 292.56 17118.64 88888.00 2019-05-11 22:19:40.000 131 33789.33 292.58 17118.65 37879.32 2019-05-11 22:19:41.000 131 33789.36 292.62 17118.66 88888.00 2019-05-11 22:19:42.000 131 33789.35 292.66 17118.68 88888.00 2019-05-11 22:19:43.000 131 33789.32 292.70 17118.66 88888.00 2019-05-11 22:19:44.000 131 33789.28 292.70 17118.65 88888.00 2019-05-11 22:19:45.000 131 33789.29 292.71 17118.69 37879.26 2019-05-11 22:19:46.000 131 33789.32 292.70 17118.71 88888.00 2019-05-11 22:19:47.000 131 33789.35 292.59 17118.65 88888.00 2019-05-11 22:19:48.000 131 33789.37 292.53 17118.61 88888.00 2019-05-11 22:19:49.000 131 33789.38 292.54 17118.60 88888.00 2019-05-11 22:19:50.000 131 33789.38 292.59 17118.65 37879.36 2019-05-11 22:19:51.000 131 33789.36 292.65 17118.69 88888.00 2019-05-11 22:19:52.000 131 33789.33 292.74 17118.68 88888.00 2019-05-11 22:19:53.000 131 33789.33 292.75 17118.64 88888.00 2019-05-11 22:19:54.000 131 33789.32 292.79 17118.60 88888.00 2019-05-11 22:19:55.000 131 33789.33 292.81 17118.59 37879.39 2019-05-11 22:19:56.000 131 33789.36 292.80 17118.63 88888.00 2019-05-11 22:19:57.000 131 33789.40 292.75 17118.64 88888.00 2019-05-11 22:19:58.000 131 33789.45 292.73 17118.62 88888.00 2019-05-11 22:19:59.000 131 33789.48 292.74 17118.62 88888.00 2019-05-11 22:20:00.000 131 33789.51 292.81 17118.61 37879.42 2019-05-11 22:20:01.000 131 33789.53 292.85 17118.61 88888.00 2019-05-11 22:20:02.000 131 33789.55 292.91 17118.57 88888.00 2019-05-11 22:20:03.000 131 33789.61 292.92 17118.60 88888.00 2019-05-11 22:20:04.000 131 33789.64 292.94 17118.62 88888.00 2019-05-11 22:20:05.000 131 33789.68 292.94 17118.58 37879.53 2019-05-11 22:20:06.000 131 33789.68 292.94 17118.58 88888.00 2019-05-11 22:20:07.000 131 33789.69 293.05 17118.60 88888.00 2019-05-11 22:20:08.000 131 33789.76 293.07 17118.63 88888.00 2019-05-11 22:20:09.000 131 33789.82 293.04 17118.63 88888.00 2019-05-11 22:20:10.000 131 33789.88 293.05 17118.62 37879.76 2019-05-11 22:20:11.000 131 33789.91 293.02 17118.63 88888.00 2019-05-11 22:20:12.000 131 33789.93 293.04 17118.64 88888.00 2019-05-11 22:20:13.000 131 33789.96 293.10 17118.62 88888.00 2019-05-11 22:20:14.000 131 33790.07 293.10 17118.60 88888.00 2019-05-11 22:20:15.000 131 33790.11 293.12 17118.60 37879.90 2019-05-11 22:20:16.000 131 33790.12 293.10 17118.60 88888.00 2019-05-11 22:20:17.000 131 33790.15 293.14 17118.56 88888.00 2019-05-11 22:20:18.000 131 33790.23 293.16 17118.55 88888.00 2019-05-11 22:20:19.000 131 33790.30 293.23 17118.56 88888.00 2019-05-11 22:20:20.000 131 33790.34 293.23 17118.55 37880.15 2019-05-11 22:20:21.000 131 33790.37 293.23 17118.53 88888.00 2019-05-11 22:20:22.000 131 33790.40 293.26 17118.52 88888.00 2019-05-11 22:20:23.000 131 33790.44 293.26 17118.50 88888.00 2019-05-11 22:20:24.000 131 33790.51 293.25 17118.47 88888.00 2019-05-11 22:20:25.000 131 33790.55 293.29 17118.43 37880.18 2019-05-11 22:20:26.000 131 33790.57 293.27 17118.39 88888.00 2019-05-11 22:20:27.000 131 33790.64 293.29 17118.40 88888.00 2019-05-11 22:20:28.000 131 33790.68 293.32 17118.40 88888.00 2019-05-11 22:20:29.000 131 33790.75 293.37 17118.41 88888.00 2019-05-11 22:20:30.000 131 33790.83 293.41 17118.43 37880.53 2019-05-11 22:20:31.000 131 33790.88 293.36 17118.42 88888.00 2019-05-11 22:20:32.000 131 33790.95 293.39 17118.44 88888.00 2019-05-11 22:20:33.000 131 33791.01 293.41 17118.44 88888.00 2019-05-11 22:20:34.000 131 33791.03 293.38 17118.42 88888.00 2019-05-11 22:20:35.000 131 33791.09 293.42 17118.41 37880.75 2019-05-11 22:20:36.000 131 33791.16 293.46 17118.40 88888.00 2019-05-11 22:20:37.000 131 33791.23 293.47 17118.38 88888.00 2019-05-11 22:20:38.000 131 33791.30 293.45 17118.37 88888.00 2019-05-11 22:20:39.000 131 33791.40 293.47 17118.38 88888.00 2019-05-11 22:20:40.000 131 33791.44 293.44 17118.34 37881.03 2019-05-11 22:20:41.000 131 33791.50 293.47 17118.35 88888.00 2019-05-11 22:20:42.000 131 33791.55 293.47 17118.32 88888.00 2019-05-11 22:20:43.000 131 33791.61 293.49 17118.33 88888.00 2019-05-11 22:20:44.000 131 33791.65 293.49 17118.32 88888.00 2019-05-11 22:20:45.000 131 33791.70 293.46 17118.32 37881.25 2019-05-11 22:20:46.000 131 33791.70 293.50 17118.28 88888.00 2019-05-11 22:20:47.000 131 33791.76 293.54 17118.31 88888.00 2019-05-11 22:20:48.000 131 33791.83 293.51 17118.35 88888.00 2019-05-11 22:20:49.000 131 33791.88 293.44 17118.33 88888.00 2019-05-11 22:20:50.000 131 33791.94 293.45 17118.34 37881.40 2019-05-11 22:20:51.000 131 33791.99 293.50 17118.34 88888.00 2019-05-11 22:20:52.000 131 33791.98 293.63 17118.30 88888.00 2019-05-11 22:20:53.000 131 33791.93 293.67 17118.30 88888.00 2019-05-11 22:20:54.000 131 33791.94 293.62 17118.29 88888.00 2019-05-11 22:20:55.000 131 33791.89 293.64 17118.29 37881.57 2019-05-11 22:20:56.000 131 33791.86 293.66 17118.27 88888.00 2019-05-11 22:20:57.000 131 33791.83 293.58 17118.25 88888.00 2019-05-11 22:20:58.000 131 33791.81 293.53 17118.25 88888.00 2019-05-11 22:20:59.000 131 33791.80 293.54 17118.27 88888.00 2019-05-11 22:21:00.000 131 33791.81 293.63 17118.28 37881.47 2019-05-11 22:21:01.000 131 33791.80 293.64 17118.26 88888.00 2019-05-11 22:21:02.000 131 33791.76 293.64 17118.25 88888.00 2019-05-11 22:21:03.000 131 33791.71 293.66 17118.26 88888.00 2019-05-11 22:21:04.000 131 33791.72 293.64 17118.24 88888.00 2019-05-11 22:21:05.000 131 33791.74 293.70 17118.27 37881.36 2019-05-11 22:21:06.000 131 33791.74 293.73 17118.25 88888.00 2019-05-11 22:21:07.000 131 33791.78 293.73 17118.26 88888.00 2019-05-11 22:21:08.000 131 33791.78 293.77 17118.26 88888.00 2019-05-11 22:21:09.000 131 33791.80 293.80 17118.25 88888.00 2019-05-11 22:21:10.000 131 33791.81 293.81 17118.25 37881.40 2019-05-11 22:21:11.000 131 33791.87 293.84 17118.28 88888.00 2019-05-11 22:21:12.000 131 33791.90 293.85 17118.27 88888.00 2019-05-11 22:21:13.000 131 33791.92 293.85 17118.24 88888.00 2019-05-11 22:21:14.000 131 33791.97 293.87 17118.24 88888.00 2019-05-11 22:21:15.000 131 33792.02 293.92 17118.21 37881.38 2019-05-11 22:21:16.000 131 33792.07 293.95 17118.23 88888.00 2019-05-11 22:21:17.000 131 33792.11 293.95 17118.27 88888.00 2019-05-11 22:21:18.000 131 33792.16 293.90 17118.26 88888.00 2019-05-11 22:21:19.000 131 33792.23 293.92 17118.25 88888.00 2019-05-11 22:21:20.000 131 33792.25 293.92 17118.23 37881.71 2019-05-11 22:21:21.000 131 33792.33 293.99 17118.26 88888.00 2019-05-11 22:21:22.000 131 33792.40 293.98 17118.24 88888.00 2019-05-11 22:21:23.000 131 33792.47 293.92 17118.22 88888.00 2019-05-11 22:21:24.000 131 33792.55 293.90 17118.21 88888.00 2019-05-11 22:21:25.000 131 33792.57 293.95 17118.19 37881.85 2019-05-11 22:21:26.000 131 33792.61 293.94 17118.18 88888.00 2019-05-11 22:21:27.000 131 33792.71 294.01 17118.19 88888.00 2019-05-11 22:21:28.000 131 33792.70 294.00 17118.20 88888.00 2019-05-11 22:21:29.000 131 33792.79 294.00 17118.22 88888.00 2019-05-11 22:21:30.000 131 33792.79 294.04 17118.17 37882.14 2019-05-11 22:21:31.000 131 33792.86 294.02 17118.14 88888.00 2019-05-11 22:21:32.000 131 33792.92 293.99 17118.07 88888.00 2019-05-11 22:21:33.000 131 33792.91 293.96 17118.03 88888.00 2019-05-11 22:21:34.000 131 33792.93 293.92 17118.05 88888.00 2019-05-11 22:21:35.000 131 33793.02 293.94 17118.08 37882.31 2019-05-11 22:21:36.000 131 33793.07 293.92 17118.07 88888.00 2019-05-11 22:21:37.000 131 33793.10 293.93 17118.10 88888.00 2019-05-11 22:21:38.000 131 33793.12 293.87 17118.07 88888.00 2019-05-11 22:21:39.000 131 33793.17 293.90 17118.12 88888.00 2019-05-11 22:21:40.000 131 33793.20 293.92 17118.13 37882.58 2019-05-11 22:21:41.000 131 33793.25 293.91 17118.09 88888.00 2019-05-11 22:21:42.000 131 33793.32 293.88 17118.07 88888.00 2019-05-11 22:21:43.000 131 33793.39 293.85 17118.05 88888.00 2019-05-11 22:21:44.000 131 33793.47 293.80 17118.02 88888.00 2019-05-11 22:21:45.000 131 33793.55 293.73 17118.04 37882.68 2019-05-11 22:21:46.000 131 33793.67 293.73 17118.04 88888.00 2019-05-11 22:21:47.000 131 33793.78 293.70 17118.05 88888.00 2019-05-11 22:21:48.000 131 33793.83 293.66 17118.04 88888.00 2019-05-11 22:21:49.000 131 33793.96 293.65 17118.02 88888.00 2019-05-11 22:21:50.000 131 33794.04 293.68 17117.99 37883.10 2019-05-11 22:21:51.000 131 33794.17 293.65 17117.98 88888.00 2019-05-11 22:21:52.000 131 33794.32 293.62 17117.98 88888.00 2019-05-11 22:21:53.000 131 33794.44 293.58 17117.97 88888.00 2019-05-11 22:21:54.000 131 33794.51 293.58 17117.96 88888.00 2019-05-11 22:21:55.000 131 33794.59 293.48 17117.93 37883.46 2019-05-11 22:21:56.000 131 33794.68 293.40 17117.93 88888.00 2019-05-11 22:21:57.000 131 33794.77 293.35 17117.92 88888.00 2019-05-11 22:21:58.000 131 33794.83 293.34 17117.91 88888.00 2019-05-11 22:21:59.000 131 33794.91 293.31 17117.93 88888.00 2019-05-11 22:22:00.000 131 33794.95 293.29 17117.90 37883.64 2019-05-11 22:22:01.000 131 33795.02 293.24 17117.92 88888.00 2019-05-11 22:22:02.000 131 33795.06 293.19 17117.90 88888.00 2019-05-11 22:22:03.000 131 33795.13 293.17 17117.91 88888.00 2019-05-11 22:22:04.000 131 33795.18 293.10 17117.89 88888.00 2019-05-11 22:22:05.000 131 33795.22 293.08 17117.91 37884.11 2019-05-11 22:22:06.000 131 33795.23 293.12 17117.90 88888.00 2019-05-11 22:22:07.000 131 33795.23 293.11 17117.90 88888.00 2019-05-11 22:22:08.000 131 33795.22 293.08 17117.88 88888.00 2019-05-11 22:22:09.000 131 33795.25 293.05 17117.92 88888.00 2019-05-11 22:22:10.000 131 33795.23 293.05 17117.91 37884.28 2019-05-11 22:22:11.000 131 33795.24 293.10 17117.93 88888.00 2019-05-11 22:22:12.000 131 33795.24 293.10 17117.95 88888.00 2019-05-11 22:22:13.000 131 33795.18 293.07 17117.94 88888.00 2019-05-11 22:22:14.000 131 33795.19 293.09 17117.92 88888.00 2019-05-11 22:22:15.000 131 33795.20 293.12 17117.92 37884.32 2019-05-11 22:22:16.000 131 33795.17 293.14 17117.91 88888.00 2019-05-11 22:22:17.000 131 33795.13 293.14 17117.94 88888.00 2019-05-11 22:22:18.000 131 33795.14 293.17 17117.95 88888.00 2019-05-11 22:22:19.000 131 33795.19 293.20 17118.01 88888.00 2019-05-11 22:22:20.000 131 33795.20 293.16 17117.95 37884.36 2019-05-11 22:22:21.000 131 33795.20 293.17 17117.92 88888.00 2019-05-11 22:22:22.000 131 33795.21 293.23 17117.91 88888.00 2019-05-11 22:22:23.000 131 33795.22 293.25 17117.86 88888.00 2019-05-11 22:22:24.000 131 33795.24 293.30 17117.88 88888.00 2019-05-11 22:22:25.000 131 33795.24 293.35 17117.87 37884.25 2019-05-11 22:22:26.000 131 33795.30 293.35 17117.86 88888.00 2019-05-11 22:22:27.000 131 33795.40 293.39 17117.87 88888.00 2019-05-11 22:22:28.000 131 33795.49 293.44 17117.89 88888.00 2019-05-11 22:22:29.000 131 33795.56 293.48 17117.91 88888.00 2019-05-11 22:22:30.000 131 33795.66 293.49 17117.86 37884.39 2019-05-11 22:22:31.000 131 33795.72 293.52 17117.88 88888.00 2019-05-11 22:22:32.000 131 33795.79 293.58 17117.87 88888.00 2019-05-11 22:22:33.000 131 33795.86 293.63 17117.85 88888.00 2019-05-11 22:22:34.000 131 33795.87 293.70 17117.88 88888.00 2019-05-11 22:22:35.000 131 33795.87 293.76 17117.91 37884.68 2019-05-11 22:22:36.000 131 33795.92 293.79 17117.90 88888.00 2019-05-11 22:22:37.000 131 33795.90 293.80 17117.86 88888.00 2019-05-11 22:22:38.000 131 33795.90 293.79 17117.88 88888.00 2019-05-11 22:22:39.000 131 33795.93 293.80 17117.91 88888.00 2019-05-11 22:22:40.000 131 33795.95 293.85 17117.89 37884.79 2019-05-11 22:22:41.000 131 33795.99 293.90 17117.90 88888.00 2019-05-11 22:22:42.000 131 33796.00 293.90 17117.89 88888.00 2019-05-11 22:22:43.000 131 33796.07 293.93 17117.87 88888.00 2019-05-11 22:22:44.000 131 33796.13 293.95 17117.88 88888.00 2019-05-11 22:22:45.000 131 33796.14 294.00 17117.88 37884.97 2019-05-11 22:22:46.000 131 33796.17 294.04 17117.88 88888.00 2019-05-11 22:22:47.000 131 33796.21 294.01 17117.92 88888.00 2019-05-11 22:22:48.000 131 33796.26 293.97 17117.89 88888.00 2019-05-11 22:22:49.000 131 33796.30 293.96 17117.86 88888.00 2019-05-11 22:22:50.000 131 33796.33 293.99 17117.86 37885.10 2019-05-11 22:22:51.000 131 33796.38 294.04 17117.85 88888.00 2019-05-11 22:22:52.000 131 33796.47 294.02 17117.84 88888.00 2019-05-11 22:22:53.000 131 33796.49 293.99 17117.89 88888.00 2019-05-11 22:22:54.000 131 33796.58 293.97 17117.84 88888.00 2019-05-11 22:22:55.000 131 33796.69 293.97 17117.81 37885.36 2019-05-11 22:22:56.000 131 33796.76 293.99 17117.80 88888.00 2019-05-11 22:22:57.000 131 33796.83 294.00 17117.80 88888.00 2019-05-11 22:22:58.000 131 33796.89 293.97 17117.77 88888.00 2019-05-11 22:22:59.000 131 33796.98 293.94 17117.82 88888.00 2019-05-11 22:23:00.000 131 33797.02 293.92 17117.81 37885.47 2019-05-11 22:23:01.000 131 33797.07 293.91 17117.80 88888.00 2019-05-11 22:23:02.000 131 33797.14 293.90 17117.77 88888.00 2019-05-11 22:23:03.000 131 33797.20 293.91 17117.76 88888.00 2019-05-11 22:23:04.000 131 33797.30 293.87 17117.73 88888.00 2019-05-11 22:23:05.000 131 33797.32 293.83 17117.71 37885.79 2019-05-11 22:23:06.000 131 33797.35 293.79 17117.70 88888.00 2019-05-11 22:23:07.000 131 33797.41 293.77 17117.72 88888.00 2019-05-11 22:23:08.000 131 33797.47 293.80 17117.71 88888.00 2019-05-11 22:23:09.000 131 33797.54 293.81 17117.69 88888.00 2019-05-11 22:23:10.000 131 33797.59 293.80 17117.69 37886.18 2019-05-11 22:23:11.000 131 33797.60 293.77 17117.67 88888.00 2019-05-11 22:23:12.000 131 33797.67 293.77 17117.69 88888.00 2019-05-11 22:23:13.000 131 33797.76 293.73 17117.68 88888.00 2019-05-11 22:23:14.000 131 33797.84 293.74 17117.70 88888.00 2019-05-11 22:23:15.000 131 33797.86 293.71 17117.68 37886.32 2019-05-11 22:23:16.000 131 33797.91 293.71 17117.64 88888.00 2019-05-11 22:23:17.000 131 33797.96 293.72 17117.63 88888.00 2019-05-11 22:23:18.000 131 33798.07 293.70 17117.60 88888.00 2019-05-11 22:23:19.000 131 33798.13 293.73 17117.64 88888.00 2019-05-11 22:23:20.000 131 33798.16 293.69 17117.68 37886.75 2019-05-11 22:23:21.000 131 33798.21 293.69 17117.62 88888.00 2019-05-11 22:23:22.000 131 33798.25 293.64 17117.57 88888.00 2019-05-11 22:23:23.000 131 33798.32 293.65 17117.57 88888.00 2019-05-11 22:23:24.000 131 33798.34 293.57 17117.51 88888.00 2019-05-11 22:23:25.000 131 33798.33 293.52 17117.53 37886.96 2019-05-11 22:23:26.000 131 33798.36 293.51 17117.58 88888.00 2019-05-11 22:23:27.000 131 33798.39 293.52 17117.57 88888.00 2019-05-11 22:23:28.000 131 33798.40 293.51 17117.59 88888.00 2019-05-11 22:23:29.000 131 33798.45 293.49 17117.55 88888.00 2019-05-11 22:23:30.000 131 33798.46 293.45 17117.55 37887.08 2019-05-11 22:23:31.000 131 33798.48 293.54 17117.55 88888.00 2019-05-11 22:23:32.000 131 33798.49 293.66 17117.58 88888.00 2019-05-11 22:23:33.000 131 33798.46 293.60 17117.57 88888.00 2019-05-11 22:23:34.000 131 33798.46 293.60 17117.56 88888.00 2019-05-11 22:23:35.000 131 33798.47 293.58 17117.56 37887.03 2019-05-11 22:23:36.000 131 33798.50 293.52 17117.58 88888.00 2019-05-11 22:23:37.000 131 33798.53 293.54 17117.54 88888.00 2019-05-11 22:23:38.000 131 33798.51 293.60 17117.60 88888.00 2019-05-11 22:23:39.000 131 33798.52 293.63 17117.58 88888.00 2019-05-11 22:23:40.000 131 33798.56 293.66 17117.55 37887.01 2019-05-11 22:23:41.000 131 33798.52 293.66 17117.51 88888.00 2019-05-11 22:23:42.000 131 33798.58 293.68 17117.55 88888.00 2019-05-11 22:23:43.000 131 33798.64 293.73 17117.54 88888.00 2019-05-11 22:23:44.000 131 33798.66 293.74 17117.57 88888.00 2019-05-11 22:23:45.000 131 33798.70 293.74 17117.58 37887.11 2019-05-11 22:23:46.000 131 33798.72 293.76 17117.55 88888.00 2019-05-11 22:23:47.000 131 33798.78 293.80 17117.55 88888.00 2019-05-11 22:23:48.000 131 33798.79 293.79 17117.56 88888.00 2019-05-11 22:23:49.000 131 33798.88 293.77 17117.55 88888.00 2019-05-11 22:23:50.000 131 33798.95 293.81 17117.54 37887.25 2019-05-11 22:23:51.000 131 33799.01 293.81 17117.55 88888.00 2019-05-11 22:23:52.000 131 33799.04 293.80 17117.58 88888.00 2019-05-11 22:23:53.000 131 33799.10 293.82 17117.58 88888.00 2019-05-11 22:23:54.000 131 33799.15 293.94 17117.59 88888.00 2019-05-11 22:23:55.000 131 33799.21 293.98 17117.60 37887.32 2019-05-11 22:23:56.000 131 33799.23 293.94 17117.57 88888.00 2019-05-11 22:23:57.000 131 33799.20 293.85 17117.57 88888.00 2019-05-11 22:23:58.000 131 33799.26 293.83 17117.55 88888.00 2019-05-11 22:23:59.000 131 33799.27 293.81 17117.55 88888.00 2019-05-11 22:24:00.000 131 33799.31 293.84 17117.54 37887.62 2019-05-11 22:24:01.000 131 33799.34 293.90 17117.54 88888.00 2019-05-11 22:24:02.000 131 33799.40 293.90 17117.51 88888.00 2019-05-11 22:24:03.000 131 33799.45 293.94 17117.50 88888.00 2019-05-11 22:24:04.000 131 33799.47 293.96 17117.50 88888.00 2019-05-11 22:24:05.000 131 33799.57 294.00 17117.51 37887.83 2019-05-11 22:24:06.000 131 33799.65 294.00 17117.46 88888.00 2019-05-11 22:24:07.000 131 33799.70 294.04 17117.47 88888.00 2019-05-11 22:24:08.000 131 33799.77 294.01 17117.47 88888.00 2019-05-11 22:24:09.000 131 33799.81 294.01 17117.48 88888.00 2019-05-11 22:24:10.000 131 33799.87 294.04 17117.47 37888.19 2019-05-11 22:24:11.000 131 33799.89 294.05 17117.49 88888.00 2019-05-11 22:24:12.000 131 33799.91 294.09 17117.50 88888.00 2019-05-11 22:24:13.000 131 33800.00 294.08 17117.43 88888.00 2019-05-11 22:24:14.000 131 33800.06 294.07 17117.42 88888.00 2019-05-11 22:24:15.000 131 33800.10 294.13 17117.41 37888.26 2019-05-11 22:24:16.000 131 33800.11 294.09 17117.34 88888.00 2019-05-11 22:24:17.000 131 33800.16 294.05 17117.33 88888.00 2019-05-11 22:24:18.000 131 33800.22 294.05 17117.35 88888.00 2019-05-11 22:24:19.000 131 33800.25 294.07 17117.36 88888.00 2019-05-11 22:24:20.000 131 33800.30 294.05 17117.34 37888.46 2019-05-11 22:24:21.000 131 33800.33 294.00 17117.35 88888.00 2019-05-11 22:24:22.000 131 33800.36 294.04 17117.34 88888.00 2019-05-11 22:24:23.000 131 33800.34 294.06 17117.37 88888.00 2019-05-11 22:24:24.000 131 33800.39 294.04 17117.36 88888.00 2019-05-11 22:24:25.000 131 33800.47 294.10 17117.41 37888.67 2019-05-11 22:24:26.000 131 33800.51 294.09 17117.39 88888.00 2019-05-11 22:24:27.000 131 33800.56 294.10 17117.36 88888.00 2019-05-11 22:24:28.000 131 33800.59 294.09 17117.34 88888.00 2019-05-11 22:24:29.000 131 33800.66 294.10 17117.36 88888.00 2019-05-11 22:24:30.000 131 33800.73 294.11 17117.37 37888.86 2019-05-11 22:24:31.000 131 33800.78 294.13 17117.41 88888.00 2019-05-11 22:24:32.000 131 33800.85 294.16 17117.34 88888.00 2019-05-11 22:24:33.000 131 33800.88 294.19 17117.32 88888.00 2019-05-11 22:24:34.000 131 33800.96 294.18 17117.31 88888.00 2019-05-11 22:24:35.000 131 33801.03 294.17 17117.30 37889.01 2019-05-11 22:24:36.000 131 33801.05 294.19 17117.31 88888.00 2019-05-11 22:24:37.000 131 33801.09 294.19 17117.34 88888.00 2019-05-11 22:24:38.000 131 33801.16 294.20 17117.34 88888.00 2019-05-11 22:24:39.000 131 33801.25 294.21 17117.34 88888.00 2019-05-11 22:24:40.000 131 33801.31 294.22 17117.30 37889.18 2019-05-11 22:24:41.000 131 33801.40 294.23 17117.31 88888.00 2019-05-11 22:24:42.000 131 33801.45 294.22 17117.27 88888.00 2019-05-11 22:24:43.000 131 33801.54 294.23 17117.22 88888.00 2019-05-11 22:24:44.000 131 33801.62 294.20 17117.24 88888.00 2019-05-11 22:24:45.000 131 33801.71 294.19 17117.28 37889.68 2019-05-11 22:24:46.000 131 33801.81 294.17 17117.26 88888.00 2019-05-11 22:24:47.000 131 33801.88 294.17 17117.24 88888.00 2019-05-11 22:24:48.000 131 33801.96 294.18 17117.22 88888.00 2019-05-11 22:24:49.000 131 33802.12 294.16 17117.19 88888.00 2019-05-11 22:24:50.000 131 33802.22 294.13 17117.19 37889.93 2019-05-11 22:24:51.000 131 33802.26 294.11 17117.18 88888.00 2019-05-11 22:24:52.000 131 33802.33 294.08 17117.15 88888.00 2019-05-11 22:24:53.000 131 33802.47 294.07 17117.16 88888.00 2019-05-11 22:24:54.000 131 33802.58 294.08 17117.17 88888.00 2019-05-11 22:24:55.000 131 33802.69 294.08 17117.14 37890.42 2019-05-11 22:24:56.000 131 33802.81 294.06 17117.16 88888.00 2019-05-11 22:24:57.000 131 33802.91 294.00 17117.15 88888.00 2019-05-11 22:24:58.000 131 33803.03 293.99 17117.13 88888.00 2019-05-11 22:24:59.000 131 33803.15 293.92 17117.11 88888.00 2019-05-11 22:25:00.000 131 33803.22 293.87 17117.14 37890.72 2019-05-11 22:25:01.000 131 33803.34 293.89 17117.14 88888.00 2019-05-11 22:25:02.000 131 33803.42 293.87 17117.10 88888.00 2019-05-11 22:25:03.000 131 33803.53 293.82 17117.08 88888.00 2019-05-11 22:25:04.000 131 33803.62 293.76 17117.03 88888.00 2019-05-11 22:25:05.000 131 33803.68 293.76 17117.03 37891.32 2019-05-11 22:25:06.000 131 33803.75 293.74 17117.03 88888.00 2019-05-11 22:25:07.000 131 33803.79 293.71 17117.04 88888.00 2019-05-11 22:25:08.000 131 33803.89 293.67 17117.07 88888.00 2019-05-11 22:25:09.000 131 33803.98 293.68 17117.10 88888.00 2019-05-11 22:25:10.000 131 33804.06 293.72 17117.04 37891.54 2019-05-11 22:25:11.000 131 33804.15 293.67 17117.01 88888.00 2019-05-11 22:25:12.000 131 33804.20 293.59 17117.00 88888.00 2019-05-11 22:25:13.000 131 33804.26 293.57 17117.00 88888.00 2019-05-11 22:25:14.000 131 33804.26 293.56 17117.04 88888.00 2019-05-11 22:25:15.000 131 33804.29 293.48 17117.05 37891.99 2019-05-11 22:25:16.000 131 33804.35 293.45 17117.01 88888.00 2019-05-11 22:25:17.000 131 33804.39 293.48 17116.99 88888.00 2019-05-11 22:25:18.000 131 33804.42 293.46 17116.97 88888.00 2019-05-11 22:25:19.000 131 33804.41 293.47 17116.98 88888.00 2019-05-11 22:25:20.000 131 33804.41 293.49 17117.00 37892.00 2019-05-11 22:25:21.000 131 33804.41 293.47 17116.98 88888.00 2019-05-11 22:25:22.000 131 33804.36 293.47 17116.98 88888.00 2019-05-11 22:25:23.000 131 33804.32 293.50 17116.99 88888.00 2019-05-11 22:25:24.000 131 33804.27 293.52 17117.00 88888.00 2019-05-11 22:25:25.000 131 33804.27 293.53 17117.04 37892.03 2019-05-11 22:25:26.000 131 33804.21 293.54 17117.02 88888.00 2019-05-11 22:25:27.000 131 33804.17 293.56 17117.02 88888.00 2019-05-11 22:25:28.000 131 33804.09 293.60 17117.01 88888.00 2019-05-11 22:25:29.000 131 33804.05 293.62 17117.03 88888.00 2019-05-11 22:25:30.000 131 33804.01 293.60 17117.00 37891.96 2019-05-11 22:25:31.000 131 33803.96 293.60 17116.99 88888.00 2019-05-11 22:25:32.000 131 33803.94 293.63 17117.01 88888.00 2019-05-11 22:25:33.000 131 33803.89 293.64 17117.04 88888.00 2019-05-11 22:25:34.000 131 33803.82 293.66 17117.02 88888.00 2019-05-11 22:25:35.000 131 33803.81 293.66 17117.07 37891.64 2019-05-11 22:25:36.000 131 33803.79 293.73 17117.08 88888.00 2019-05-11 22:25:37.000 131 33803.78 293.75 17117.06 88888.00 2019-05-11 22:25:38.000 131 33803.74 293.73 17117.07 88888.00 2019-05-11 22:25:39.000 131 33803.73 293.79 17117.06 88888.00 2019-05-11 22:25:40.000 131 33803.76 293.80 17117.06 37891.58 2019-05-11 22:25:41.000 131 33803.78 293.83 17117.09 88888.00 2019-05-11 22:25:42.000 131 33803.81 293.82 17117.03 88888.00 2019-05-11 22:25:43.000 131 33803.85 293.83 17117.01 88888.00 2019-05-11 22:25:44.000 131 33803.86 293.86 17117.02 88888.00 2019-05-11 22:25:45.000 131 33803.85 293.88 17117.05 37891.61 2019-05-11 22:25:46.000 131 33803.88 293.92 17117.11 88888.00 2019-05-11 22:25:47.000 131 33803.94 293.97 17117.13 88888.00 2019-05-11 22:25:48.000 131 33803.98 294.00 17117.10 88888.00 2019-05-11 22:25:49.000 131 33804.04 293.98 17117.07 88888.00 2019-05-11 22:25:50.000 131 33804.14 294.02 17117.12 37891.57 2019-05-11 22:25:51.000 131 33804.26 294.05 17117.06 88888.00 2019-05-11 22:25:52.000 131 33804.37 294.09 17117.09 88888.00 2019-05-11 22:25:53.000 131 33804.44 294.09 17117.11 88888.00 2019-05-11 22:25:54.000 131 33804.54 294.07 17117.06 88888.00 2019-05-11 22:25:55.000 131 33804.63 294.03 17117.03 37892.03 2019-05-11 22:25:56.000 131 33804.72 294.04 17117.02 88888.00 2019-05-11 22:25:57.000 131 33804.84 294.02 17116.99 88888.00 2019-05-11 22:25:58.000 131 33805.03 294.03 17116.90 88888.00 2019-05-11 22:25:59.000 131 33805.18 294.04 17116.94 88888.00 2019-05-11 22:26:00.000 131 33805.32 293.98 17116.96 37892.32 2019-05-11 22:26:01.000 131 33805.55 294.00 17116.96 88888.00 2019-05-11 22:26:02.000 131 33805.71 293.99 17116.94 88888.00 2019-05-11 22:26:03.000 131 33805.91 294.01 17116.89 88888.00 2019-05-11 22:26:04.000 131 33806.12 294.03 17116.86 88888.00 2019-05-11 22:26:05.000 131 33806.31 294.00 17116.83 37892.88 2019-05-11 22:26:06.000 131 33806.46 293.98 17116.82 88888.00 2019-05-11 22:26:07.000 131 33806.62 294.00 17116.83 88888.00 2019-05-11 22:26:08.000 131 33806.76 293.99 17116.83 88888.00 2019-05-11 22:26:09.000 131 33806.94 293.99 17116.83 88888.00 2019-05-11 22:26:10.000 131 33807.11 293.98 17116.78 37894.11 2019-05-11 22:26:11.000 131 33807.22 293.95 17116.78 88888.00 2019-05-11 22:26:12.000 131 33807.32 293.92 17116.76 88888.00 2019-05-11 22:26:13.000 131 33807.45 293.92 17116.71 88888.00 2019-05-11 22:26:14.000 131 33807.56 293.90 17116.71 88888.00 2019-05-11 22:26:15.000 131 33807.60 293.91 17116.76 37894.56 2019-05-11 22:26:16.000 131 33807.67 293.87 17116.75 88888.00 2019-05-11 22:26:17.000 131 33807.75 293.82 17116.76 88888.00 2019-05-11 22:26:18.000 131 33807.82 293.79 17116.70 88888.00 2019-05-11 22:26:19.000 131 33807.87 293.77 17116.71 88888.00 2019-05-11 22:26:20.000 131 33807.93 293.75 17116.72 37894.96 2019-05-11 22:26:21.000 131 33807.95 293.73 17116.70 88888.00 2019-05-11 22:26:22.000 131 33808.01 293.71 17116.66 88888.00 2019-05-11 22:26:23.000 131 33808.07 293.71 17116.64 88888.00 2019-05-11 22:26:24.000 131 33808.12 293.70 17116.66 88888.00 2019-05-11 22:26:25.000 131 33808.16 293.68 17116.66 37895.12 2019-05-11 22:26:26.000 131 33808.16 293.62 17116.65 88888.00 2019-05-11 22:26:27.000 131 33808.18 293.58 17116.62 88888.00 2019-05-11 22:26:28.000 131 33808.22 293.58 17116.64 88888.00 2019-05-11 22:26:29.000 131 33808.24 293.54 17116.62 88888.00 2019-05-11 22:26:30.000 131 33808.23 293.51 17116.61 37895.35 2019-05-11 22:26:31.000 131 33808.23 293.52 17116.66 88888.00 2019-05-11 22:26:32.000 131 33808.16 293.50 17116.66 88888.00 2019-05-11 22:26:33.000 131 33808.10 293.51 17116.70 88888.00 2019-05-11 22:26:34.000 131 33808.03 293.49 17116.71 88888.00 2019-05-11 22:26:35.000 131 33807.96 293.50 17116.71 37895.28 2019-05-11 22:26:36.000 131 33807.90 293.50 17116.75 88888.00 2019-05-11 22:26:37.000 131 33807.80 293.49 17116.70 88888.00 2019-05-11 22:26:38.000 131 33807.72 293.50 17116.72 88888.00 2019-05-11 22:26:39.000 131 33807.66 293.51 17116.73 88888.00 2019-05-11 22:26:40.000 131 33807.60 293.48 17116.78 37894.88 2019-05-11 22:26:41.000 131 33807.53 293.50 17116.73 88888.00 2019-05-11 22:26:42.000 131 33807.46 293.49 17116.75 88888.00 2019-05-11 22:26:43.000 131 33807.42 293.49 17116.76 88888.00 2019-05-11 22:26:44.000 131 33807.38 293.53 17116.75 88888.00 2019-05-11 22:26:45.000 131 33807.34 293.53 17116.75 37894.61 2019-05-11 22:26:46.000 131 33807.29 293.55 17116.75 88888.00 2019-05-11 22:26:47.000 131 33807.29 293.55 17116.76 88888.00 2019-05-11 22:26:48.000 131 33807.31 293.57 17116.75 88888.00 2019-05-11 22:26:49.000 131 33807.36 293.58 17116.73 88888.00 2019-05-11 22:26:50.000 131 33807.41 293.56 17116.74 37894.57 2019-05-11 22:26:51.000 131 33807.46 293.56 17116.75 88888.00 2019-05-11 22:26:52.000 131 33807.52 293.58 17116.77 88888.00 2019-05-11 22:26:53.000 131 33807.59 293.58 17116.75 88888.00 2019-05-11 22:26:54.000 131 33807.66 293.55 17116.71 88888.00 2019-05-11 22:26:55.000 131 33807.76 293.56 17116.74 37894.78 2019-05-11 22:26:56.000 131 33807.80 293.55 17116.77 88888.00 2019-05-11 22:26:57.000 131 33807.83 293.54 17116.74 88888.00 2019-05-11 22:26:58.000 131 33807.87 293.53 17116.74 88888.00 2019-05-11 22:26:59.000 131 33807.93 293.55 17116.74 88888.00 2019-05-11 22:27:00.000 131 33807.99 293.57 17116.77 37895.03 2019-05-11 22:27:01.000 131 33808.06 293.57 17116.80 88888.00 2019-05-11 22:27:02.000 131 33808.08 293.59 17116.79 88888.00 2019-05-11 22:27:03.000 131 33808.13 293.64 17116.80 88888.00 2019-05-11 22:27:04.000 131 33808.15 293.64 17116.75 88888.00 2019-05-11 22:27:05.000 131 33808.20 293.60 17116.77 37895.21 2019-05-11 22:27:06.000 131 33808.27 293.62 17116.75 88888.00 2019-05-11 22:27:07.000 131 33808.37 293.58 17116.71 88888.00 2019-05-11 22:27:08.000 131 33808.46 293.54 17116.68 88888.00 2019-05-11 22:27:09.000 131 33808.53 293.61 17116.68 88888.00 2019-05-11 22:27:10.000 131 33808.65 293.58 17116.66 37895.35 2019-05-11 22:27:11.000 131 33808.75 293.52 17116.67 88888.00 2019-05-11 22:27:12.000 131 33808.82 293.50 17116.67 88888.00 2019-05-11 22:27:13.000 131 33808.94 293.51 17116.67 88888.00 2019-05-11 22:27:14.000 131 33809.08 293.48 17116.63 88888.00 2019-05-11 22:27:15.000 131 33809.20 293.48 17116.61 37895.65 2019-05-11 22:27:16.000 131 33809.29 293.49 17116.58 88888.00 2019-05-11 22:27:17.000 131 33809.38 293.49 17116.57 88888.00 2019-05-11 22:27:18.000 131 33809.45 293.45 17116.54 88888.00 2019-05-11 22:27:19.000 131 33809.57 293.39 17116.58 88888.00 2019-05-11 22:27:20.000 131 33809.64 293.32 17116.58 37896.39 2019-05-11 22:27:21.000 131 33809.67 293.34 17116.53 88888.00 2019-05-11 22:27:22.000 131 33809.75 293.34 17116.53 88888.00 2019-05-11 22:27:23.000 131 33809.83 293.30 17116.55 88888.00 2019-05-11 22:27:24.000 131 33809.89 293.30 17116.54 88888.00 2019-05-11 22:27:25.000 131 33809.90 293.31 17116.54 37896.67 2019-05-11 22:27:26.000 131 33809.95 293.28 17116.51 88888.00 2019-05-11 22:27:27.000 131 33809.97 293.24 17116.53 88888.00 2019-05-11 22:27:28.000 131 33810.02 293.26 17116.55 88888.00 2019-05-11 22:27:29.000 131 33810.03 293.24 17116.54 88888.00 2019-05-11 22:27:30.000 131 33810.02 293.25 17116.52 37896.81 2019-05-11 22:27:31.000 131 33810.04 293.23 17116.51 88888.00 2019-05-11 22:27:32.000 131 33810.02 293.23 17116.49 88888.00 2019-05-11 22:27:33.000 131 33810.03 293.27 17116.50 88888.00 2019-05-11 22:27:34.000 131 33810.03 293.30 17116.53 88888.00 2019-05-11 22:27:35.000 131 33810.04 293.28 17116.51 37896.86 2019-05-11 22:27:36.000 131 33810.05 293.27 17116.48 88888.00 2019-05-11 22:27:37.000 131 33810.06 293.30 17116.50 88888.00 2019-05-11 22:27:38.000 131 33810.07 293.28 17116.53 88888.00 2019-05-11 22:27:39.000 131 33810.13 293.28 17116.56 88888.00 2019-05-11 22:27:40.000 131 33810.18 293.32 17116.55 37896.93 2019-05-11 22:27:41.000 131 33810.25 293.32 17116.53 88888.00 2019-05-11 22:27:42.000 131 33810.31 293.34 17116.49 88888.00 2019-05-11 22:27:43.000 131 33810.30 293.34 17116.47 88888.00 2019-05-11 22:27:44.000 131 33810.37 293.33 17116.46 88888.00 2019-05-11 22:27:45.000 131 33810.40 293.30 17116.46 37896.97 2019-05-11 22:27:46.000 131 33810.44 293.29 17116.44 88888.00 2019-05-11 22:27:47.000 131 33810.50 293.26 17116.42 88888.00 2019-05-11 22:27:48.000 131 33810.59 293.26 17116.42 88888.00 2019-05-11 22:27:49.000 131 33810.63 293.27 17116.45 88888.00 2019-05-11 22:27:50.000 131 33810.68 293.27 17116.45 37897.36 2019-05-11 22:27:51.000 131 33810.73 293.32 17116.42 88888.00 2019-05-11 22:27:52.000 131 33810.79 293.29 17116.46 88888.00 2019-05-11 22:27:53.000 131 33810.84 293.29 17116.43 88888.00 2019-05-11 22:27:54.000 131 33810.88 293.26 17116.45 88888.00 2019-05-11 22:27:55.000 131 33810.92 293.22 17116.44 37897.44 2019-05-11 22:27:56.000 131 33810.94 293.23 17116.39 88888.00 2019-05-11 22:27:57.000 131 33811.01 293.21 17116.41 88888.00 2019-05-11 22:27:58.000 131 33811.04 293.19 17116.42 88888.00 2019-05-11 22:27:59.000 131 33811.06 293.17 17116.42 88888.00 2019-05-11 22:28:00.000 131 33811.10 293.15 17116.41 37897.57 2019-05-11 22:28:01.000 131 33811.13 293.16 17116.38 88888.00 2019-05-11 22:28:02.000 131 33811.16 293.18 17116.37 88888.00 2019-05-11 22:28:03.000 131 33811.16 293.17 17116.39 88888.00 2019-05-11 22:28:04.000 131 33811.16 293.16 17116.40 88888.00 2019-05-11 22:28:05.000 131 33811.22 293.16 17116.43 37897.81 2019-05-11 22:28:06.000 131 33811.21 293.10 17116.41 88888.00 2019-05-11 22:28:07.000 131 33811.28 293.09 17116.41 88888.00 2019-05-11 22:28:08.000 131 33811.37 293.03 17116.35 88888.00 2019-05-11 22:28:09.000 131 33811.44 293.02 17116.36 88888.00 2019-05-11 22:28:10.000 131 33811.53 293.03 17116.39 37897.96 2019-05-11 22:28:11.000 131 33811.61 292.99 17116.34 88888.00 2019-05-11 22:28:12.000 131 33811.73 292.96 17116.36 88888.00 2019-05-11 22:28:13.000 131 33811.83 292.95 17116.36 88888.00 2019-05-11 22:28:14.000 131 33811.92 292.92 17116.29 88888.00 2019-05-11 22:28:15.000 131 33811.99 292.90 17116.30 37898.28 2019-05-11 22:28:16.000 131 33812.11 292.86 17116.29 88888.00 2019-05-11 22:28:17.000 131 33812.21 292.81 17116.33 88888.00 2019-05-11 22:28:18.000 131 33812.29 292.81 17116.31 88888.00 2019-05-11 22:28:19.000 131 33812.39 292.79 17116.29 88888.00 2019-05-11 22:28:20.000 131 33812.47 292.77 17116.25 37898.74 2019-05-11 22:28:21.000 131 33812.55 292.79 17116.26 88888.00 2019-05-11 22:28:22.000 131 33812.60 292.74 17116.26 88888.00 2019-05-11 22:28:23.000 131 33812.67 292.67 17116.28 88888.00 2019-05-11 22:28:24.000 131 33812.74 292.60 17116.30 88888.00 2019-05-11 22:28:25.000 131 33812.79 292.55 17116.29 37899.01 2019-05-11 22:28:26.000 131 33812.91 292.56 17116.30 88888.00 2019-05-11 22:28:27.000 131 33812.96 292.61 17116.26 88888.00 2019-05-11 22:28:28.000 131 33813.02 292.58 17116.24 88888.00 2019-05-11 22:28:29.000 131 33813.12 292.59 17116.25 88888.00 2019-05-11 22:28:30.000 131 33813.24 292.56 17116.21 37899.46 2019-05-11 22:28:31.000 131 33813.35 292.54 17116.20 88888.00 2019-05-11 22:28:32.000 131 33813.44 292.49 17116.18 88888.00 2019-05-11 22:28:33.000 131 33813.51 292.49 17116.16 88888.00 2019-05-11 22:28:34.000 131 33813.64 292.48 17116.17 88888.00 2019-05-11 22:28:35.000 131 33813.73 292.46 17116.14 37899.78 2019-05-11 22:28:36.000 131 33813.87 292.43 17116.15 88888.00 2019-05-11 22:28:37.000 131 33813.98 292.42 17116.13 88888.00 2019-05-11 22:28:38.000 131 33814.09 292.36 17116.13 88888.00 2019-05-11 22:28:39.000 131 33814.18 292.35 17116.10 88888.00 2019-05-11 22:28:40.000 131 33814.28 292.32 17116.13 37900.03 2019-05-11 22:28:41.000 131 33814.32 292.29 17116.13 88888.00 2019-05-11 22:28:42.000 131 33814.40 292.29 17116.11 88888.00 2019-05-11 22:28:43.000 131 33814.47 292.29 17116.09 88888.00 2019-05-11 22:28:44.000 131 33814.51 292.25 17116.08 88888.00 2019-05-11 22:28:45.000 131 33814.54 292.25 17116.08 37900.67 2019-05-11 22:28:46.000 131 33814.60 292.22 17116.11 88888.00 2019-05-11 22:28:47.000 131 33814.63 292.18 17116.11 88888.00 2019-05-11 22:28:48.000 131 33814.67 292.12 17116.12 88888.00 2019-05-11 22:28:49.000 131 33814.67 292.09 17116.11 88888.00 2019-05-11 22:28:50.000 131 33814.73 292.08 17116.13 37900.78 2019-05-11 22:28:51.000 131 33814.76 292.06 17116.13 88888.00 2019-05-11 22:28:52.000 131 33814.79 291.99 17116.14 88888.00 2019-05-11 22:28:53.000 131 33814.86 291.98 17116.17 88888.00 2019-05-11 22:28:54.000 131 33814.84 292.02 17116.18 88888.00 2019-05-11 22:28:55.000 131 33814.83 292.01 17116.18 37900.97 2019-05-11 22:28:56.000 131 33814.81 291.98 17116.13 88888.00 2019-05-11 22:28:57.000 131 33814.80 291.98 17116.15 88888.00 2019-05-11 22:28:58.000 131 33814.76 292.02 17116.14 88888.00 2019-05-11 22:28:59.000 131 33814.75 292.04 17116.14 88888.00 2019-05-11 22:29:00.000 131 33814.75 292.02 17116.15 37901.03 2019-05-11 22:29:01.000 131 33814.74 292.01 17116.17 88888.00 2019-05-11 22:29:02.000 131 33814.69 291.98 17116.20 88888.00 2019-05-11 22:29:03.000 131 33814.65 291.97 17116.20 88888.00 2019-05-11 22:29:04.000 131 33814.68 291.96 17116.17 88888.00 2019-05-11 22:29:05.000 131 33814.66 292.00 17116.18 37900.97 2019-05-11 22:29:06.000 131 33814.60 291.99 17116.21 88888.00 2019-05-11 22:29:07.000 131 33814.57 292.00 17116.22 88888.00 2019-05-11 22:29:08.000 131 33814.55 291.99 17116.20 88888.00 2019-05-11 22:29:09.000 131 33814.55 291.95 17116.22 88888.00 2019-05-11 22:29:10.000 131 33814.46 291.94 17116.19 37900.81 2019-05-11 22:29:11.000 131 33814.40 291.95 17116.17 88888.00 2019-05-11 22:29:12.000 131 33814.33 291.98 17116.19 88888.00 2019-05-11 22:29:13.000 131 33814.27 292.00 17116.16 88888.00 2019-05-11 22:29:14.000 131 33814.23 292.00 17116.18 88888.00 2019-05-11 22:29:15.000 131 33814.24 292.01 17116.18 37900.67 2019-05-11 22:29:16.000 131 33814.21 292.03 17116.21 88888.00 2019-05-11 22:29:17.000 131 33814.22 292.04 17116.23 88888.00 2019-05-11 22:29:18.000 131 33814.22 292.05 17116.20 88888.00 2019-05-11 22:29:19.000 131 33814.21 292.06 17116.19 88888.00 2019-05-11 22:29:20.000 131 33814.13 292.07 17116.17 37900.42 2019-05-11 22:29:21.000 131 33814.17 292.07 17116.21 88888.00 2019-05-11 22:29:22.000 131 33814.19 292.10 17116.23 88888.00 2019-05-11 22:29:23.000 131 33814.22 292.15 17116.25 88888.00 2019-05-11 22:29:24.000 131 33814.25 292.19 17116.24 88888.00 2019-05-11 22:29:25.000 131 33814.26 292.21 17116.25 37900.43 2019-05-11 22:29:26.000 131 33814.27 292.21 17116.27 88888.00 2019-05-11 22:29:27.000 131 33814.31 292.20 17116.26 88888.00 2019-05-11 22:29:28.000 131 33814.38 292.24 17116.22 88888.00 2019-05-11 22:29:29.000 131 33814.40 292.28 17116.22 88888.00 2019-05-11 22:29:30.000 131 33814.48 292.32 17116.20 37900.58 2019-05-11 22:29:31.000 131 33814.49 292.30 17116.14 88888.00 2019-05-11 22:29:32.000 131 33814.49 292.24 17116.16 88888.00 2019-05-11 22:29:33.000 131 33814.57 292.23 17116.20 88888.00 2019-05-11 22:29:34.000 131 33814.63 292.19 17116.15 88888.00 2019-05-11 22:29:35.000 131 33814.73 292.15 17116.15 37900.74 2019-05-11 22:29:36.000 131 33814.76 292.17 17116.10 88888.00 2019-05-11 22:29:37.000 131 33814.81 292.19 17116.12 88888.00 2019-05-11 22:29:38.000 131 33814.91 292.18 17116.15 88888.00 2019-05-11 22:29:39.000 131 33815.00 292.18 17116.14 88888.00 2019-05-11 22:29:40.000 131 33815.09 292.18 17116.17 37901.03 2019-05-11 22:29:41.000 131 33815.16 292.16 17116.13 88888.00 2019-05-11 22:29:42.000 131 33815.27 292.15 17116.11 88888.00 2019-05-11 22:29:43.000 131 33815.40 292.17 17116.10 88888.00 2019-05-11 22:29:44.000 131 33815.50 292.14 17116.08 88888.00 2019-05-11 22:29:45.000 131 33815.62 292.10 17116.11 37901.28 2019-05-11 22:29:46.000 131 33815.73 292.05 17116.08 88888.00 2019-05-11 22:29:47.000 131 33815.83 292.01 17116.09 88888.00 2019-05-11 22:29:48.000 131 33815.97 291.98 17116.08 88888.00 2019-05-11 22:29:49.000 131 33816.04 291.99 17116.08 88888.00 2019-05-11 22:29:50.000 131 33816.10 291.95 17116.06 37901.90 2019-05-11 22:29:51.000 131 33816.15 291.92 17116.08 88888.00 2019-05-11 22:29:52.000 131 33816.25 291.85 17116.07 88888.00 2019-05-11 22:29:53.000 131 33816.25 291.84 17116.11 88888.00 2019-05-11 22:29:54.000 131 33816.32 291.81 17116.11 88888.00 2019-05-11 22:29:55.000 131 33816.36 291.77 17116.08 37902.07 2019-05-11 22:29:56.000 131 33816.36 291.76 17116.03 88888.00 2019-05-11 22:29:57.000 131 33816.40 291.77 17115.99 88888.00 2019-05-11 22:29:58.000 131 33816.40 291.75 17115.99 88888.00 2019-05-11 22:29:59.000 131 33816.42 291.74 17115.99 88888.00 2019-05-11 22:30:00.000 131 33816.46 291.72 17115.98 37902.29 2019-05-11 22:30:01.000 131 33816.47 291.70 17115.99 88888.00 2019-05-11 22:30:02.000 131 33816.47 291.71 17115.98 88888.00 2019-05-11 22:30:03.000 131 33816.47 291.71 17115.97 88888.00 2019-05-11 22:30:04.000 131 33816.47 291.70 17115.95 88888.00 2019-05-11 22:30:05.000 131 33816.51 291.66 17115.97 37902.36 2019-05-11 22:30:06.000 131 33816.55 291.68 17115.98 88888.00 2019-05-11 22:30:07.000 131 33816.57 291.72 17115.91 88888.00 2019-05-11 22:30:08.000 131 33816.64 291.73 17115.89 88888.00 2019-05-11 22:30:09.000 131 33816.67 291.74 17115.94 88888.00 2019-05-11 22:30:10.000 131 33816.75 291.68 17115.95 37902.58 2019-05-11 22:30:11.000 131 33816.81 291.63 17115.94 88888.00 2019-05-11 22:30:12.000 131 33816.82 291.61 17115.97 88888.00 2019-05-11 22:30:13.000 131 33816.82 291.66 17115.96 88888.00 2019-05-11 22:30:14.000 131 33816.83 291.67 17116.00 88888.00 2019-05-11 22:30:15.000 131 33816.85 291.59 17115.99 37902.61 2019-05-11 22:30:16.000 131 33816.87 291.57 17115.98 88888.00 2019-05-11 22:30:17.000 131 33816.84 291.57 17115.93 88888.00 2019-05-11 22:30:18.000 131 33816.79 291.55 17115.97 88888.00 2019-05-11 22:30:19.000 131 33816.80 291.53 17115.96 88888.00 2019-05-11 22:30:20.000 131 33816.82 291.53 17115.94 37902.78 2019-05-11 22:30:21.000 131 33816.82 291.56 17115.95 88888.00 2019-05-11 22:30:22.000 131 33816.81 291.56 17115.92 88888.00 2019-05-11 22:30:23.000 131 33816.84 291.51 17115.94 88888.00 2019-05-11 22:30:24.000 131 33816.85 291.51 17115.97 88888.00 2019-05-11 22:30:25.000 131 33816.88 291.52 17115.92 37902.74 2019-05-11 22:30:26.000 131 33816.90 291.50 17115.91 88888.00 2019-05-11 22:30:27.000 131 33816.89 291.48 17115.95 88888.00 2019-05-11 22:30:28.000 131 33816.96 291.47 17115.93 88888.00 2019-05-11 22:30:29.000 131 33817.01 291.48 17115.95 88888.00 2019-05-11 22:30:30.000 131 33816.99 291.45 17115.97 37902.86 2019-05-11 22:30:31.000 131 33817.04 291.45 17115.93 88888.00 2019-05-11 22:30:32.000 131 33817.11 291.43 17115.94 88888.00 2019-05-11 22:30:33.000 131 33817.11 291.42 17115.96 88888.00 2019-05-11 22:30:34.000 131 33817.20 291.46 17115.97 88888.00 2019-05-11 22:30:35.000 131 33817.28 291.47 17115.98 37902.92 2019-05-11 22:30:36.000 131 33817.32 291.48 17115.95 88888.00 2019-05-11 22:30:37.000 131 33817.33 291.45 17115.98 88888.00 2019-05-11 22:30:38.000 131 33817.43 291.42 17115.96 88888.00 2019-05-11 22:30:39.000 131 33817.50 291.43 17115.98 88888.00 2019-05-11 22:30:40.000 131 33817.54 291.39 17115.94 37903.28 2019-05-11 22:30:41.000 131 33817.62 291.33 17115.93 88888.00 2019-05-11 22:30:42.000 131 33817.71 291.31 17115.85 88888.00 2019-05-11 22:30:43.000 131 33817.77 291.29 17115.84 88888.00 2019-05-11 22:30:44.000 131 33817.83 291.30 17115.82 88888.00 2019-05-11 22:30:45.000 131 33817.95 291.29 17115.82 37903.46 2019-05-11 22:30:46.000 131 33818.07 291.28 17115.85 88888.00 2019-05-11 22:30:47.000 131 33818.08 291.29 17115.84 88888.00 2019-05-11 22:30:48.000 131 33818.16 291.22 17115.84 88888.00 2019-05-11 22:30:49.000 131 33818.26 291.19 17115.87 88888.00 2019-05-11 22:30:50.000 131 33818.31 291.19 17115.90 37903.92 2019-05-11 22:30:51.000 131 33818.40 291.18 17115.88 88888.00 2019-05-11 22:30:52.000 131 33818.46 291.15 17115.89 88888.00 2019-05-11 22:30:53.000 131 33818.59 291.15 17115.85 88888.00 2019-05-11 22:30:54.000 131 33818.68 291.15 17115.83 88888.00 2019-05-11 22:30:55.000 131 33818.77 291.12 17115.88 37904.14 2019-05-11 22:30:56.000 131 33818.74 291.05 17115.87 88888.00 2019-05-11 22:30:57.000 131 33818.81 291.04 17115.83 88888.00 2019-05-11 22:30:58.000 131 33818.87 291.04 17115.86 88888.00 2019-05-11 22:30:59.000 131 33818.89 290.99 17115.82 88888.00 2019-05-11 22:31:00.000 131 33818.91 290.99 17115.78 37904.46 2019-05-11 22:31:01.000 131 33818.91 291.00 17115.78 88888.00 2019-05-11 22:31:02.000 131 33818.96 290.96 17115.80 88888.00 2019-05-11 22:31:03.000 131 33818.99 290.94 17115.83 88888.00 2019-05-11 22:31:04.000 131 33818.98 290.90 17115.83 88888.00 2019-05-11 22:31:05.000 131 33819.00 290.88 17115.81 37904.51 2019-05-11 22:31:06.000 131 33819.02 290.84 17115.83 88888.00 2019-05-11 22:31:07.000 131 33819.02 290.82 17115.82 88888.00 2019-05-11 22:31:08.000 131 33819.03 290.77 17115.82 88888.00 2019-05-11 22:31:09.000 131 33819.04 290.76 17115.81 88888.00 2019-05-11 22:31:10.000 131 33819.04 290.75 17115.83 37904.69 2019-05-11 22:31:11.000 131 33819.06 290.72 17115.82 88888.00 2019-05-11 22:31:12.000 131 33819.07 290.73 17115.83 88888.00 2019-05-11 22:31:13.000 131 33819.06 290.69 17115.84 88888.00 2019-05-11 22:31:14.000 131 33819.10 290.69 17115.82 88888.00 2019-05-11 22:31:15.000 131 33819.13 290.70 17115.82 37904.74 2019-05-11 22:31:16.000 131 33819.14 290.68 17115.82 88888.00 2019-05-11 22:31:17.000 131 33819.11 290.65 17115.80 88888.00 2019-05-11 22:31:18.000 131 33819.13 290.63 17115.80 88888.00 2019-05-11 22:31:19.000 131 33819.13 290.57 17115.80 88888.00 2019-05-11 22:31:20.000 131 33819.17 290.53 17115.78 37904.78 2019-05-11 22:31:21.000 131 33819.23 290.52 17115.79 88888.00 2019-05-11 22:31:22.000 131 33819.21 290.52 17115.75 88888.00 2019-05-11 22:31:23.000 131 33819.24 290.52 17115.79 88888.00 2019-05-11 22:31:24.000 131 33819.24 290.48 17115.81 88888.00 2019-05-11 22:31:25.000 131 33819.25 290.46 17115.79 37904.82 2019-05-11 22:31:26.000 131 33819.23 290.44 17115.78 88888.00 2019-05-11 22:31:27.000 131 33819.23 290.47 17115.75 88888.00 2019-05-11 22:31:28.000 131 33819.24 290.46 17115.76 88888.00 2019-05-11 22:31:29.000 131 33819.22 290.45 17115.74 88888.00 2019-05-11 22:31:30.000 131 33819.20 290.45 17115.76 37904.86 2019-05-11 22:31:31.000 131 33819.21 290.41 17115.82 88888.00 2019-05-11 22:31:32.000 131 33819.24 290.41 17115.81 88888.00 2019-05-11 22:31:33.000 131 33819.27 290.43 17115.81 88888.00 2019-05-11 22:31:34.000 131 33819.28 290.40 17115.77 88888.00 2019-05-11 22:31:35.000 131 33819.26 290.39 17115.77 37904.86 2019-05-11 22:31:36.000 131 33819.29 290.33 17115.80 88888.00 2019-05-11 22:31:37.000 131 33819.35 290.36 17115.82 88888.00 2019-05-11 22:31:38.000 131 33819.39 290.39 17115.82 88888.00 2019-05-11 22:31:39.000 131 33819.41 290.41 17115.80 88888.00 2019-05-11 22:31:40.000 131 33819.41 290.39 17115.79 37904.86 2019-05-11 22:31:41.000 131 33819.44 290.39 17115.78 88888.00 2019-05-11 22:31:42.000 131 33819.48 290.32 17115.79 88888.00 2019-05-11 22:31:43.000 131 33819.49 290.29 17115.75 88888.00 2019-05-11 22:31:44.000 131 33819.53 290.28 17115.74 88888.00 2019-05-11 22:31:45.000 131 33819.54 290.25 17115.75 37904.97 2019-05-11 22:31:46.000 131 33819.60 290.23 17115.77 88888.00 2019-05-11 22:31:47.000 131 33819.67 290.24 17115.79 88888.00 2019-05-11 22:31:48.000 131 33819.71 290.23 17115.76 88888.00 2019-05-11 22:31:49.000 131 33819.73 290.19 17115.73 88888.00 2019-05-11 22:31:50.000 131 33819.74 290.15 17115.73 37905.17 2019-05-11 22:31:51.000 131 33819.81 290.12 17115.74 88888.00 2019-05-11 22:31:52.000 131 33819.83 290.09 17115.74 88888.00 2019-05-11 22:31:53.000 131 33819.85 290.06 17115.74 88888.00 2019-05-11 22:31:54.000 131 33819.91 290.06 17115.74 88888.00 2019-05-11 22:31:55.000 131 33820.00 290.06 17115.73 37905.32 2019-05-11 22:31:56.000 131 33820.05 290.05 17115.74 88888.00 2019-05-11 22:31:57.000 131 33820.09 290.04 17115.75 88888.00 2019-05-11 22:31:58.000 131 33820.09 290.05 17115.74 88888.00 2019-05-11 22:31:59.000 131 33820.10 289.99 17115.69 88888.00 2019-05-11 22:32:00.000 131 33820.17 289.97 17115.68 37905.57 2019-05-11 22:32:01.000 131 33820.23 290.00 17115.70 88888.00 2019-05-11 22:32:02.000 131 33820.25 289.98 17115.70 88888.00 2019-05-11 22:32:03.000 131 33820.28 289.97 17115.68 88888.00 2019-05-11 22:32:04.000 131 33820.31 289.96 17115.69 88888.00 2019-05-11 22:32:05.000 131 33820.38 289.91 17115.69 37905.68 2019-05-11 22:32:06.000 131 33820.41 289.91 17115.69 88888.00 2019-05-11 22:32:07.000 131 33820.50 289.90 17115.70 88888.00 2019-05-11 22:32:08.000 131 33820.49 289.90 17115.67 88888.00 2019-05-11 22:32:09.000 131 33820.49 289.87 17115.66 88888.00 2019-05-11 22:32:10.000 131 33820.57 289.82 17115.68 37905.97 2019-05-11 22:32:11.000 131 33820.61 289.79 17115.67 88888.00 2019-05-11 22:32:12.000 131 33820.64 289.78 17115.68 88888.00 2019-05-11 22:32:13.000 131 33820.68 289.78 17115.61 88888.00 2019-05-11 22:32:14.000 131 33820.69 289.78 17115.63 88888.00 2019-05-11 22:32:15.000 131 33820.72 289.74 17115.63 37906.04 2019-05-11 22:32:16.000 131 33820.74 289.73 17115.67 88888.00 2019-05-11 22:32:17.000 131 33820.76 289.74 17115.66 88888.00 2019-05-11 22:32:18.000 131 33820.83 289.70 17115.69 88888.00 2019-05-11 22:32:19.000 131 33820.80 289.64 17115.69 88888.00 2019-05-11 22:32:20.000 131 33820.74 289.63 17115.61 37906.12 2019-05-11 22:32:21.000 131 33820.77 289.57 17115.60 88888.00 2019-05-11 22:32:22.000 131 33820.79 289.56 17115.57 88888.00 2019-05-11 22:32:23.000 131 33820.78 289.60 17115.61 88888.00 2019-05-11 22:32:24.000 131 33820.76 289.56 17115.66 88888.00 2019-05-11 22:32:25.000 131 33820.74 289.57 17115.66 37906.11 2019-05-11 22:32:26.000 131 33820.77 289.60 17115.66 88888.00 2019-05-11 22:32:27.000 131 33820.77 289.56 17115.64 88888.00 2019-05-11 22:32:28.000 131 33820.75 289.53 17115.62 88888.00 2019-05-11 22:32:29.000 131 33820.71 289.55 17115.59 88888.00 2019-05-11 22:32:30.000 131 33820.69 289.56 17115.64 37906.18 2019-05-11 22:32:31.000 131 33820.70 289.51 17115.67 88888.00 2019-05-11 22:32:32.000 131 33820.72 289.46 17115.68 88888.00 2019-05-11 22:32:33.000 131 33820.72 289.46 17115.69 88888.00 2019-05-11 22:32:34.000 131 33820.75 289.41 17115.70 88888.00 2019-05-11 22:32:35.000 131 33820.72 289.42 17115.65 37906.07 2019-05-11 22:32:36.000 131 33820.72 289.43 17115.68 88888.00 2019-05-11 22:32:37.000 131 33820.76 289.50 17115.67 88888.00 2019-05-11 22:32:38.000 131 33820.72 289.49 17115.63 88888.00 2019-05-11 22:32:39.000 131 33820.72 289.52 17115.66 88888.00 2019-05-11 22:32:40.000 131 33820.76 289.50 17115.67 37906.12 2019-05-11 22:32:41.000 131 33820.76 289.46 17115.67 88888.00 2019-05-11 22:32:42.000 131 33820.80 289.44 17115.69 88888.00 2019-05-11 22:32:43.000 131 33820.81 289.40 17115.66 88888.00 2019-05-11 22:32:44.000 131 33820.81 289.39 17115.63 88888.00 2019-05-11 22:32:45.000 131 33820.85 289.41 17115.64 37906.29 2019-05-11 22:32:46.000 131 33820.86 289.39 17115.65 88888.00 2019-05-11 22:32:47.000 131 33820.91 289.39 17115.65 88888.00 2019-05-11 22:32:48.000 131 33820.93 289.35 17115.61 88888.00 2019-05-11 22:32:49.000 131 33821.01 289.34 17115.64 88888.00 2019-05-11 22:32:50.000 131 33821.05 289.30 17115.71 37906.39 2019-05-11 22:32:51.000 131 33821.08 289.32 17115.74 88888.00 2019-05-11 22:32:52.000 131 33821.15 289.30 17115.77 88888.00 2019-05-11 22:32:53.000 131 33821.19 289.31 17115.77 88888.00 2019-05-11 22:32:54.000 131 33821.22 289.29 17115.76 88888.00 2019-05-11 22:32:55.000 131 33821.24 289.29 17115.71 37906.44 2019-05-11 22:32:56.000 131 33821.25 289.28 17115.70 88888.00 2019-05-11 22:32:57.000 131 33821.27 289.23 17115.71 88888.00 2019-05-11 22:32:58.000 131 33821.33 289.22 17115.64 88888.00 2019-05-11 22:32:59.000 131 33821.36 289.20 17115.63 88888.00 2019-05-11 22:33:00.000 131 33821.43 289.16 17115.62 37906.64 2019-05-11 22:33:01.000 131 33821.55 289.14 17115.66 88888.00 2019-05-11 22:33:02.000 131 33821.58 289.12 17115.65 88888.00 2019-05-11 22:33:03.000 131 33821.65 289.10 17115.63 88888.00 2019-05-11 22:33:04.000 131 33821.72 289.07 17115.60 88888.00 2019-05-11 22:33:05.000 131 33821.80 289.03 17115.57 37906.94 2019-05-11 22:33:06.000 131 33821.84 289.02 17115.56 88888.00 2019-05-11 22:33:07.000 131 33821.87 288.97 17115.57 88888.00 2019-05-11 22:33:08.000 131 33821.95 288.93 17115.58 88888.00 2019-05-11 22:33:09.000 131 33821.97 288.90 17115.54 88888.00 2019-05-11 22:33:10.000 131 33821.97 288.86 17115.58 37907.08 2019-05-11 22:33:11.000 131 33822.02 288.84 17115.58 88888.00 2019-05-11 22:33:12.000 131 33822.09 288.80 17115.59 88888.00 2019-05-11 22:33:13.000 131 33822.11 288.77 17115.58 88888.00 2019-05-11 22:33:14.000 131 33822.14 288.73 17115.58 88888.00 2019-05-11 22:33:15.000 131 33822.21 288.70 17115.59 37907.29 2019-05-11 22:33:16.000 131 33822.26 288.67 17115.57 88888.00 2019-05-11 22:33:17.000 131 33822.27 288.66 17115.56 88888.00 2019-05-11 22:33:18.000 131 33822.25 288.61 17115.54 88888.00 2019-05-11 22:33:19.000 131 33822.26 288.55 17115.52 88888.00 2019-05-11 22:33:20.000 131 33822.31 288.55 17115.51 37907.33 2019-05-11 22:33:21.000 131 33822.34 288.50 17115.53 88888.00 2019-05-11 22:33:22.000 131 33822.33 288.48 17115.53 88888.00 2019-05-11 22:33:23.000 131 33822.37 288.47 17115.57 88888.00 2019-05-11 22:33:24.000 131 33822.39 288.44 17115.59 88888.00 2019-05-11 22:33:25.000 131 33822.41 288.42 17115.58 37907.64 2019-05-11 22:33:26.000 131 33822.42 288.40 17115.60 88888.00 2019-05-11 22:33:27.000 131 33822.42 288.38 17115.59 88888.00 2019-05-11 22:33:28.000 131 33822.44 288.31 17115.56 88888.00 2019-05-11 22:33:29.000 131 33822.45 288.28 17115.55 88888.00 2019-05-11 22:33:30.000 131 33822.44 288.25 17115.59 37907.64 2019-05-11 22:33:31.000 131 33822.41 288.22 17115.62 88888.00 2019-05-11 22:33:32.000 131 33822.40 288.19 17115.61 88888.00 2019-05-11 22:33:33.000 131 33822.40 288.16 17115.59 88888.00 2019-05-11 22:33:34.000 131 33822.39 288.12 17115.62 88888.00 2019-05-11 22:33:35.000 131 33822.43 288.05 17115.62 37907.68 2019-05-11 22:33:36.000 131 33822.40 287.98 17115.61 88888.00 2019-05-11 22:33:37.000 131 33822.41 287.99 17115.63 88888.00 2019-05-11 22:33:38.000 131 33822.38 287.98 17115.60 88888.00 2019-05-11 22:33:39.000 131 33822.36 287.92 17115.61 88888.00 2019-05-11 22:33:40.000 131 33822.35 287.87 17115.60 37907.54 2019-05-11 22:33:41.000 131 33822.32 287.82 17115.64 88888.00 2019-05-11 22:33:42.000 131 33822.32 287.77 17115.59 88888.00 2019-05-11 22:33:43.000 131 33822.36 287.76 17115.61 88888.00 2019-05-11 22:33:44.000 131 33822.39 287.74 17115.60 88888.00 2019-05-11 22:33:45.000 131 33822.42 287.73 17115.64 37907.64 2019-05-11 22:33:46.000 131 33822.43 287.69 17115.61 88888.00 2019-05-11 22:33:47.000 131 33822.47 287.69 17115.61 88888.00 2019-05-11 22:33:48.000 131 33822.49 287.70 17115.59 88888.00 2019-05-11 22:33:49.000 131 33822.53 287.63 17115.62 88888.00 2019-05-11 22:33:50.000 131 33822.54 287.59 17115.65 37907.72 2019-05-11 22:33:51.000 131 33822.56 287.57 17115.62 88888.00 2019-05-11 22:33:52.000 131 33822.55 287.55 17115.63 88888.00 2019-05-11 22:33:53.000 131 33822.60 287.48 17115.63 88888.00 2019-05-11 22:33:54.000 131 33822.63 287.44 17115.61 88888.00 2019-05-11 22:33:55.000 131 33822.63 287.47 17115.54 37907.78 2019-05-11 22:33:56.000 131 33822.66 287.46 17115.54 88888.00 2019-05-11 22:33:57.000 131 33822.70 287.41 17115.57 88888.00 2019-05-11 22:33:58.000 131 33822.73 287.35 17115.59 88888.00 2019-05-11 22:33:59.000 131 33822.77 287.35 17115.62 88888.00 2019-05-11 22:34:00.000 131 33822.78 287.33 17115.64 37907.94 2019-05-11 22:34:01.000 131 33822.81 287.30 17115.64 88888.00 2019-05-11 22:34:02.000 131 33822.80 287.30 17115.65 88888.00 2019-05-11 22:34:03.000 131 33822.81 287.29 17115.58 88888.00 2019-05-11 22:34:04.000 131 33822.85 287.23 17115.60 88888.00 2019-05-11 22:34:05.000 131 33822.85 287.21 17115.64 37907.97 2019-05-11 22:34:06.000 131 33822.86 287.19 17115.67 88888.00 2019-05-11 22:34:07.000 131 33822.90 287.17 17115.66 88888.00 2019-05-11 22:34:08.000 131 33822.92 287.11 17115.64 88888.00 2019-05-11 22:34:09.000 131 33822.93 287.07 17115.61 88888.00 2019-05-11 22:34:10.000 131 33822.92 287.01 17115.60 37907.96 2019-05-11 22:34:11.000 131 33822.94 286.96 17115.63 88888.00 2019-05-11 22:34:12.000 131 33822.95 286.96 17115.65 88888.00 2019-05-11 22:34:13.000 131 33822.96 286.96 17115.67 88888.00 2019-05-11 22:34:14.000 131 33822.97 286.92 17115.67 88888.00 2019-05-11 22:34:15.000 131 33822.97 286.91 17115.66 37908.21 2019-05-11 22:34:16.000 131 33822.97 286.88 17115.64 88888.00 2019-05-11 22:34:17.000 131 33823.02 286.88 17115.66 88888.00 2019-05-11 22:34:18.000 131 33823.05 286.85 17115.64 88888.00 2019-05-11 22:34:19.000 131 33823.11 286.82 17115.67 88888.00 2019-05-11 22:34:20.000 131 33823.12 286.79 17115.67 37908.17 2019-05-11 22:34:21.000 131 33823.08 286.75 17115.64 88888.00 2019-05-11 22:34:22.000 131 33823.07 286.70 17115.60 88888.00 2019-05-11 22:34:23.000 131 33823.09 286.64 17115.60 88888.00 2019-05-11 22:34:24.000 131 33823.12 286.60 17115.63 88888.00 2019-05-11 22:34:25.000 131 33823.17 286.55 17115.63 37908.32 2019-05-11 22:34:26.000 131 33823.18 286.58 17115.62 88888.00 2019-05-11 22:34:27.000 131 33823.20 286.58 17115.63 88888.00 2019-05-11 22:34:28.000 131 33823.25 286.52 17115.63 88888.00 2019-05-11 22:34:29.000 131 33823.30 286.51 17115.62 88888.00 2019-05-11 22:34:30.000 131 33823.34 286.50 17115.65 37908.40 2019-05-11 22:34:31.000 131 33823.36 286.46 17115.62 88888.00 2019-05-11 22:34:32.000 131 33823.34 286.44 17115.67 88888.00 2019-05-11 22:34:33.000 131 33823.38 286.44 17115.69 88888.00 2019-05-11 22:34:34.000 131 33823.38 286.40 17115.63 88888.00 2019-05-11 22:34:35.000 131 33823.38 286.41 17115.64 37908.43 2019-05-11 22:34:36.000 131 33823.40 286.42 17115.69 88888.00 2019-05-11 22:34:37.000 131 33823.42 286.38 17115.72 88888.00 2019-05-11 22:34:38.000 131 33823.42 286.38 17115.69 88888.00 2019-05-11 22:34:39.000 131 33823.41 286.31 17115.67 88888.00 2019-05-11 22:34:40.000 131 33823.43 286.21 17115.70 37908.47 2019-05-11 22:34:41.000 131 33823.46 286.18 17115.69 88888.00 2019-05-11 22:34:42.000 131 33823.41 286.17 17115.68 88888.00 2019-05-11 22:34:43.000 131 33823.43 286.19 17115.68 88888.00 2019-05-11 22:34:44.000 131 33823.44 286.17 17115.70 88888.00 2019-05-11 22:34:45.000 131 33823.45 286.15 17115.68 37908.61 2019-05-11 22:34:46.000 131 33823.46 286.14 17115.71 88888.00 2019-05-11 22:34:47.000 131 33823.45 286.05 17115.70 88888.00 2019-05-11 22:34:48.000 131 33823.47 285.99 17115.71 88888.00 2019-05-11 22:34:49.000 131 33823.48 285.96 17115.73 88888.00 2019-05-11 22:34:50.000 131 33823.49 285.97 17115.74 37908.57 2019-05-11 22:34:51.000 131 33823.50 285.96 17115.74 88888.00 2019-05-11 22:34:52.000 131 33823.46 285.94 17115.74 88888.00 2019-05-11 22:34:53.000 131 33823.50 285.92 17115.78 88888.00 2019-05-11 22:34:54.000 131 33823.47 285.90 17115.78 88888.00 2019-05-11 22:34:55.000 131 33823.48 285.86 17115.79 37908.62 2019-05-11 22:34:56.000 131 33823.49 285.85 17115.83 88888.00 2019-05-11 22:34:57.000 131 33823.47 285.84 17115.79 88888.00 2019-05-11 22:34:58.000 131 33823.48 285.84 17115.76 88888.00 2019-05-11 22:34:59.000 131 33823.46 285.79 17115.73 88888.00 2019-05-11 22:35:00.000 131 33823.49 285.75 17115.75 37908.54 2019-05-11 22:35:01.000 131 33823.49 285.72 17115.77 88888.00 2019-05-11 22:35:02.000 131 33823.45 285.67 17115.71 88888.00 2019-05-11 22:35:03.000 131 33823.45 285.65 17115.73 88888.00 2019-05-11 22:35:04.000 131 33823.45 285.66 17115.75 88888.00 2019-05-11 22:35:05.000 131 33823.40 285.61 17115.70 37908.53 2019-05-11 22:35:06.000 131 33823.43 285.63 17115.68 88888.00 2019-05-11 22:35:07.000 131 33823.44 285.61 17115.64 88888.00 2019-05-11 22:35:08.000 131 33823.41 285.59 17115.66 88888.00 2019-05-11 22:35:09.000 131 33823.38 285.55 17115.73 88888.00 2019-05-11 22:35:10.000 131 33823.38 285.54 17115.78 37908.43 2019-05-11 22:35:11.000 131 33823.40 285.54 17115.78 88888.00 2019-05-11 22:35:12.000 131 33823.35 285.49 17115.79 88888.00 2019-05-11 22:35:13.000 131 33823.37 285.47 17115.80 88888.00 2019-05-11 22:35:14.000 131 33823.36 285.50 17115.80 88888.00 2019-05-11 22:35:15.000 131 33823.33 285.48 17115.78 37908.50 2019-05-11 22:35:16.000 131 33823.39 285.43 17115.80 88888.00 2019-05-11 22:35:17.000 131 33823.42 285.43 17115.79 88888.00 2019-05-11 22:35:18.000 131 33823.43 285.45 17115.80 88888.00 2019-05-11 22:35:19.000 131 33823.43 285.41 17115.77 88888.00 2019-05-11 22:35:20.000 131 33823.45 285.39 17115.76 37908.43 2019-05-11 22:35:21.000 131 33823.46 285.38 17115.74 88888.00 2019-05-11 22:35:22.000 131 33823.46 285.40 17115.76 88888.00 2019-05-11 22:35:23.000 131 33823.46 285.39 17115.77 88888.00 2019-05-11 22:35:24.000 131 33823.51 285.37 17115.78 88888.00 2019-05-11 22:35:25.000 131 33823.54 285.33 17115.75 37908.56 2019-05-11 22:35:26.000 131 33823.54 285.35 17115.79 88888.00 2019-05-11 22:35:27.000 131 33823.55 285.31 17115.78 88888.00 2019-05-11 22:35:28.000 131 33823.60 285.32 17115.74 88888.00 2019-05-11 22:35:29.000 131 33823.62 285.29 17115.73 88888.00 2019-05-11 22:35:30.000 131 33823.67 285.33 17115.73 37908.62 2019-05-11 22:35:31.000 131 33823.66 285.32 17115.77 88888.00 2019-05-11 22:35:32.000 131 33823.73 285.30 17115.76 88888.00 2019-05-11 22:35:33.000 131 33823.77 285.27 17115.72 88888.00 2019-05-11 22:35:34.000 131 33823.80 285.27 17115.68 88888.00 2019-05-11 22:35:35.000 131 33823.89 285.31 17115.67 37908.71 2019-05-11 22:35:36.000 131 33823.92 285.28 17115.70 88888.00 2019-05-11 22:35:37.000 131 33823.96 285.24 17115.75 88888.00 2019-05-11 22:35:38.000 131 33824.00 285.17 17115.70 88888.00 2019-05-11 22:35:39.000 131 33824.05 285.11 17115.73 88888.00 2019-05-11 22:35:40.000 131 33824.08 285.14 17115.77 37908.89 2019-05-11 22:35:41.000 131 33824.16 285.13 17115.80 88888.00 2019-05-11 22:35:42.000 131 33824.17 285.13 17115.79 88888.00 2019-05-11 22:35:43.000 131 33824.22 285.11 17115.75 88888.00 2019-05-11 22:35:44.000 131 33824.26 285.10 17115.72 88888.00 2019-05-11 22:35:45.000 131 33824.32 285.05 17115.73 37909.11 2019-05-11 22:35:46.000 131 33824.34 284.98 17115.69 88888.00 2019-05-11 22:35:47.000 131 33824.38 284.97 17115.71 88888.00 2019-05-11 22:35:48.000 131 33824.41 284.92 17115.70 88888.00 2019-05-11 22:35:49.000 131 33824.44 284.89 17115.71 88888.00 2019-05-11 22:35:50.000 131 33824.50 284.91 17115.73 37909.29 2019-05-11 22:35:51.000 131 33824.52 284.91 17115.73 88888.00 2019-05-11 22:35:52.000 131 33824.58 284.88 17115.74 88888.00 2019-05-11 22:35:53.000 131 33824.64 284.82 17115.74 88888.00 2019-05-11 22:35:54.000 131 33824.63 284.83 17115.71 88888.00 2019-05-11 22:35:55.000 131 33824.64 284.77 17115.71 37909.39 2019-05-11 22:35:56.000 131 33824.65 284.72 17115.71 88888.00 2019-05-11 22:35:57.000 131 33824.63 284.71 17115.73 88888.00 2019-05-11 22:35:58.000 131 33824.63 284.67 17115.74 88888.00 2019-05-11 22:35:59.000 131 33824.65 284.59 17115.71 88888.00 2019-05-11 22:36:00.000 131 33824.66 284.59 17115.72 37909.57 2019-05-11 22:36:01.000 131 33824.69 284.60 17115.73 88888.00 2019-05-11 22:36:02.000 131 33824.70 284.53 17115.75 88888.00 2019-05-11 22:36:03.000 131 33824.70 284.48 17115.72 88888.00 2019-05-11 22:36:04.000 131 33824.69 284.49 17115.70 88888.00 2019-05-11 22:36:05.000 131 33824.66 284.48 17115.70 37909.57 2019-05-11 22:36:06.000 131 33824.67 284.45 17115.70 88888.00 2019-05-11 22:36:07.000 131 33824.68 284.47 17115.75 88888.00 2019-05-11 22:36:08.000 131 33824.67 284.43 17115.74 88888.00 2019-05-11 22:36:09.000 131 33824.70 284.39 17115.71 88888.00 2019-05-11 22:36:10.000 131 33824.70 284.38 17115.72 37909.54 2019-05-11 22:36:11.000 131 33824.65 284.38 17115.74 88888.00 2019-05-11 22:36:12.000 131 33824.63 284.37 17115.72 88888.00 2019-05-11 22:36:13.000 131 33824.60 284.34 17115.73 88888.00 2019-05-11 22:36:14.000 131 33824.62 284.34 17115.74 88888.00 2019-05-11 22:36:15.000 131 33824.58 284.33 17115.75 37909.53 2019-05-11 22:36:16.000 131 33824.52 284.29 17115.72 88888.00 2019-05-11 22:36:17.000 131 33824.53 284.29 17115.76 88888.00 2019-05-11 22:36:18.000 131 33824.55 284.24 17115.78 88888.00 2019-05-11 22:36:19.000 131 33824.54 284.22 17115.81 88888.00 2019-05-11 22:36:20.000 131 33824.54 284.23 17115.80 37909.46 2019-05-11 22:36:21.000 131 33824.54 284.22 17115.78 88888.00 2019-05-11 22:36:22.000 131 33824.55 284.18 17115.80 88888.00 2019-05-11 22:36:23.000 131 33824.51 284.12 17115.82 88888.00 2019-05-11 22:36:24.000 131 33824.50 284.07 17115.82 88888.00 2019-05-11 22:36:25.000 131 33824.47 284.06 17115.80 37909.50 2019-05-11 22:36:26.000 131 33824.49 284.04 17115.80 88888.00 2019-05-11 22:36:27.000 131 33824.50 284.01 17115.77 88888.00 2019-05-11 22:36:28.000 131 33824.51 284.00 17115.77 88888.00 2019-05-11 22:36:29.000 131 33824.54 283.98 17115.78 88888.00 2019-05-11 22:36:30.000 131 33824.55 283.92 17115.76 37909.46 2019-05-11 22:36:31.000 131 33824.54 283.89 17115.78 88888.00 2019-05-11 22:36:32.000 131 33824.51 283.90 17115.75 88888.00 2019-05-11 22:36:33.000 131 33824.54 283.92 17115.80 88888.00 2019-05-11 22:36:34.000 131 33824.56 283.90 17115.80 88888.00 2019-05-11 22:36:35.000 131 33824.51 283.89 17115.81 37909.46 2019-05-11 22:36:36.000 131 33824.48 283.89 17115.81 88888.00 2019-05-11 22:36:37.000 131 33824.52 283.90 17115.78 88888.00 2019-05-11 22:36:38.000 131 33824.52 283.87 17115.83 88888.00 2019-05-11 22:36:39.000 131 33824.55 283.86 17115.85 88888.00 2019-05-11 22:36:40.000 131 33824.54 283.84 17115.84 37909.44 2019-05-11 22:36:41.000 131 33824.54 283.80 17115.80 88888.00 2019-05-11 22:36:42.000 131 33824.57 283.78 17115.80 88888.00 2019-05-11 22:36:43.000 131 33824.55 283.79 17115.79 88888.00 2019-05-11 22:36:44.000 131 33824.54 283.75 17115.81 88888.00 2019-05-11 22:36:45.000 131 33824.57 283.74 17115.83 37909.47 2019-05-11 22:36:46.000 131 33824.64 283.70 17115.83 88888.00 2019-05-11 22:36:47.000 131 33824.62 283.70 17115.83 88888.00 2019-05-11 22:36:48.000 131 33824.62 283.69 17115.82 88888.00 2019-05-11 22:36:49.000 131 33824.63 283.62 17115.83 88888.00 2019-05-11 22:36:50.000 131 33824.67 283.59 17115.80 37909.53 2019-05-11 22:36:51.000 131 33824.70 283.56 17115.82 88888.00 2019-05-11 22:36:52.000 131 33824.72 283.62 17115.78 88888.00 2019-05-11 22:36:53.000 131 33824.79 283.66 17115.81 88888.00 2019-05-11 22:36:54.000 131 33824.77 283.65 17115.80 88888.00 2019-05-11 22:36:55.000 131 33824.78 283.60 17115.84 37909.65 2019-05-11 22:36:56.000 131 33824.76 283.59 17115.87 88888.00 2019-05-11 22:36:57.000 131 33824.78 283.52 17115.84 88888.00 2019-05-11 22:36:58.000 131 33824.83 283.54 17115.85 88888.00 2019-05-11 22:36:59.000 131 33824.88 283.51 17115.86 88888.00 2019-05-11 22:37:00.000 131 33824.85 283.50 17115.82 37909.67 2019-05-11 22:37:01.000 131 33824.82 283.42 17115.79 88888.00 2019-05-11 22:37:02.000 131 33824.83 283.32 17115.77 88888.00 2019-05-11 22:37:03.000 131 33824.81 283.30 17115.79 88888.00 2019-05-11 22:37:04.000 131 33824.79 283.24 17115.81 88888.00 2019-05-11 22:37:05.000 131 33824.77 283.29 17115.76 37909.69 2019-05-11 22:37:06.000 131 33824.77 283.26 17115.76 88888.00 2019-05-11 22:37:07.000 131 33824.76 283.23 17115.77 88888.00 2019-05-11 22:37:08.000 131 33824.76 283.20 17115.82 88888.00 2019-05-11 22:37:09.000 131 33824.79 283.16 17115.83 88888.00 2019-05-11 22:37:10.000 131 33824.84 283.16 17115.82 37909.69 2019-05-11 22:37:11.000 131 33824.81 283.12 17115.83 88888.00 2019-05-11 22:37:12.000 131 33824.80 283.12 17115.82 88888.00 2019-05-11 22:37:13.000 131 33824.78 283.09 17115.83 88888.00 2019-05-11 22:37:14.000 131 33824.78 283.06 17115.82 88888.00 2019-05-11 22:37:15.000 131 33824.78 283.05 17115.84 37909.68 2019-05-11 22:37:16.000 131 33824.83 283.08 17115.86 88888.00 2019-05-11 22:37:17.000 131 33824.86 283.08 17115.86 88888.00 2019-05-11 22:37:18.000 131 33824.81 283.05 17115.83 88888.00 2019-05-11 22:37:19.000 131 33824.77 283.05 17115.85 88888.00 2019-05-11 22:37:20.000 131 33824.75 282.99 17115.87 37909.68 2019-05-11 22:37:21.000 131 33824.73 282.96 17115.87 88888.00 2019-05-11 22:37:22.000 131 33824.68 282.90 17115.85 88888.00 2019-05-11 22:37:23.000 131 33824.68 282.88 17115.85 88888.00 2019-05-11 22:37:24.000 131 33824.68 282.90 17115.88 88888.00 2019-05-11 22:37:25.000 131 33824.67 282.91 17115.91 37909.61 2019-05-11 22:37:26.000 131 33824.67 282.84 17115.89 88888.00 2019-05-11 22:37:27.000 131 33824.71 282.80 17115.91 88888.00 2019-05-11 22:37:28.000 131 33824.71 282.79 17115.88 88888.00 2019-05-11 22:37:29.000 131 33824.69 282.78 17115.89 88888.00 2019-05-11 22:37:30.000 131 33824.68 282.76 17115.90 37909.61 2019-05-11 22:37:31.000 131 33824.68 282.74 17115.89 88888.00 2019-05-11 22:37:32.000 131 33824.64 282.68 17115.91 88888.00 2019-05-11 22:37:33.000 131 33824.69 282.65 17115.91 88888.00 2019-05-11 22:37:34.000 131 33824.71 282.66 17115.94 88888.00 2019-05-11 22:37:35.000 131 33824.66 282.63 17115.95 37909.64 2019-05-11 22:37:36.000 131 33824.60 282.62 17115.92 88888.00 2019-05-11 22:37:37.000 131 33824.62 282.60 17115.89 88888.00 2019-05-11 22:37:38.000 131 33824.64 282.60 17115.91 88888.00 2019-05-11 22:37:39.000 131 33824.62 282.55 17115.89 88888.00 2019-05-11 22:37:40.000 131 33824.59 282.49 17115.89 37909.57 2019-05-11 22:37:41.000 131 33824.60 282.45 17115.89 88888.00 2019-05-11 22:37:42.000 131 33824.61 282.38 17115.91 88888.00 2019-05-11 22:37:43.000 131 33824.59 282.38 17115.92 88888.00 2019-05-11 22:37:44.000 131 33824.58 282.34 17115.93 88888.00 2019-05-11 22:37:45.000 131 33824.58 282.31 17115.95 37909.53 2019-05-11 22:37:46.000 131 33824.55 282.33 17115.93 88888.00 2019-05-11 22:37:47.000 131 33824.56 282.32 17115.93 88888.00 2019-05-11 22:37:48.000 131 33824.54 282.32 17115.95 88888.00 2019-05-11 22:37:49.000 131 33824.56 282.32 17115.95 88888.00 2019-05-11 22:37:50.000 131 33824.51 282.32 17115.94 37909.50 2019-05-11 22:37:51.000 131 33824.53 282.32 17115.94 88888.00 2019-05-11 22:37:52.000 131 33824.50 282.27 17115.93 88888.00 2019-05-11 22:37:53.000 131 33824.47 282.23 17115.91 88888.00 2019-05-11 22:37:54.000 131 33824.47 282.20 17115.95 88888.00 2019-05-11 22:37:55.000 131 33824.45 282.17 17115.95 37909.47 2019-05-11 22:37:56.000 131 33824.48 282.24 17115.96 88888.00 2019-05-11 22:37:57.000 131 33824.53 282.25 17115.98 88888.00 2019-05-11 22:37:58.000 131 33824.53 282.18 17115.95 88888.00 2019-05-11 22:37:59.000 131 33824.50 282.17 17115.96 88888.00 2019-05-11 22:38:00.000 131 33824.48 282.16 17115.95 37909.51 2019-05-11 22:38:01.000 131 33824.50 282.16 17115.91 88888.00 2019-05-11 22:38:02.000 131 33824.49 282.15 17115.91 88888.00 2019-05-11 22:38:03.000 131 33824.46 282.17 17115.92 88888.00 2019-05-11 22:38:04.000 131 33824.46 282.14 17115.91 88888.00 2019-05-11 22:38:05.000 131 33824.48 282.14 17115.94 37909.43 2019-05-11 22:38:06.000 131 33824.50 282.13 17115.93 88888.00 2019-05-11 22:38:07.000 131 33824.49 282.07 17115.91 88888.00 2019-05-11 22:38:08.000 131 33824.48 282.07 17115.94 88888.00 2019-05-11 22:38:09.000 131 33824.47 282.03 17115.92 88888.00 2019-05-11 22:38:10.000 131 33824.47 282.03 17115.93 37909.46 2019-05-11 22:38:11.000 131 33824.52 282.07 17115.96 88888.00 2019-05-11 22:38:12.000 131 33824.50 282.08 17115.94 88888.00 2019-05-11 22:38:13.000 131 33824.51 282.14 17115.93 88888.00 2019-05-11 22:38:14.000 131 33824.51 282.08 17115.91 88888.00 2019-05-11 22:38:15.000 131 33824.50 282.03 17115.92 37909.51 2019-05-11 22:38:16.000 131 33824.45 281.92 17115.89 88888.00 2019-05-11 22:38:17.000 131 33824.49 281.83 17115.89 88888.00 2019-05-11 22:38:18.000 131 33824.52 281.82 17115.92 88888.00 2019-05-11 22:38:19.000 131 33824.52 281.76 17115.92 88888.00 2019-05-11 22:38:20.000 131 33824.49 281.76 17115.90 37909.46 2019-05-11 22:38:21.000 131 33824.53 281.79 17115.91 88888.00 2019-05-11 22:38:22.000 131 33824.54 281.82 17115.90 88888.00 2019-05-11 22:38:23.000 131 33824.51 281.79 17115.90 88888.00 2019-05-11 22:38:24.000 131 33824.54 281.74 17115.84 88888.00 2019-05-11 22:38:25.000 131 33824.54 281.74 17115.93 37909.53 2019-05-11 22:38:26.000 131 33824.55 281.73 17115.91 88888.00 2019-05-11 22:38:27.000 131 33824.55 281.72 17115.89 88888.00 2019-05-11 22:38:28.000 131 33824.52 281.70 17115.90 88888.00 2019-05-11 22:38:29.000 131 33824.52 281.71 17115.89 88888.00 2019-05-11 22:38:30.000 131 33824.53 281.70 17115.90 37909.44 2019-05-11 22:38:31.000 131 33824.52 281.66 17115.91 88888.00 2019-05-11 22:38:32.000 131 33824.53 281.65 17115.89 88888.00 2019-05-11 22:38:33.000 131 33824.55 281.60 17115.89 88888.00 2019-05-11 22:38:34.000 131 33824.57 281.60 17115.94 88888.00 2019-05-11 22:38:35.000 131 33824.58 281.61 17115.94 37909.58 2019-05-11 22:38:36.000 131 33824.54 281.62 17115.91 88888.00 2019-05-11 22:38:37.000 131 33824.55 281.60 17115.92 88888.00 2019-05-11 22:38:38.000 131 33824.54 281.59 17115.95 88888.00 2019-05-11 22:38:39.000 131 33824.58 281.54 17115.93 88888.00 2019-05-11 22:38:40.000 131 33824.63 281.45 17115.89 37909.64 2019-05-11 22:38:41.000 131 33824.67 281.43 17115.92 88888.00 2019-05-11 22:38:42.000 131 33824.63 281.41 17115.89 88888.00 2019-05-11 22:38:43.000 131 33824.64 281.42 17115.89 88888.00 2019-05-11 22:38:44.000 131 33824.65 281.38 17115.91 88888.00 2019-05-11 22:38:45.000 131 33824.64 281.35 17115.89 37909.64 2019-05-11 22:38:46.000 131 33824.71 281.37 17115.89 88888.00 2019-05-11 22:38:47.000 131 33824.65 281.33 17115.90 88888.00 2019-05-11 22:38:48.000 131 33824.66 281.33 17115.90 88888.00 2019-05-11 22:38:49.000 131 33824.69 281.34 17115.91 88888.00 2019-05-11 22:38:50.000 131 33824.65 281.32 17115.90 37909.56 2019-05-11 22:38:51.000 131 33824.70 281.26 17115.90 88888.00 2019-05-11 22:38:52.000 131 33824.71 281.25 17115.95 88888.00 2019-05-11 22:38:53.000 131 33824.68 281.23 17115.97 88888.00 2019-05-11 22:38:54.000 131 33824.67 281.21 17115.94 88888.00 2019-05-11 22:38:55.000 131 33824.71 281.19 17115.94 37909.71 2019-05-11 22:38:56.000 131 33824.74 281.21 17115.95 88888.00 2019-05-11 22:38:57.000 131 33824.76 281.19 17115.92 88888.00 2019-05-11 22:38:58.000 131 33824.80 281.17 17115.93 88888.00 2019-05-11 22:38:59.000 131 33824.75 281.16 17115.97 88888.00 2019-05-11 22:39:00.000 131 33824.73 281.14 17115.93 37909.68 2019-05-11 22:39:01.000 131 33824.72 281.15 17115.95 88888.00 2019-05-11 22:39:02.000 131 33824.73 281.13 17115.93 88888.00 2019-05-11 22:39:03.000 131 33824.72 281.10 17115.95 88888.00 2019-05-11 22:39:04.000 131 33824.70 281.10 17115.99 88888.00 2019-05-11 22:39:05.000 131 33824.72 281.07 17116.01 37909.78 2019-05-11 22:39:06.000 131 33824.71 281.04 17115.99 88888.00 2019-05-11 22:39:07.000 131 33824.72 281.01 17115.98 88888.00 2019-05-11 22:39:08.000 131 33824.68 280.98 17115.97 88888.00 2019-05-11 22:39:09.000 131 33824.67 280.99 17115.96 88888.00 2019-05-11 22:39:10.000 131 33824.67 280.96 17115.93 37909.74 2019-05-11 22:39:11.000 131 33824.65 280.95 17115.92 88888.00 2019-05-11 22:39:12.000 131 33824.64 280.95 17115.93 88888.00 2019-05-11 22:39:13.000 131 33824.69 280.97 17115.93 88888.00 2019-05-11 22:39:14.000 131 33824.67 280.95 17115.98 88888.00 2019-05-11 22:39:15.000 131 33824.64 280.90 17115.93 37909.64 2019-05-11 22:39:16.000 131 33824.63 280.93 17115.92 88888.00 2019-05-11 22:39:17.000 131 33824.60 280.89 17115.94 88888.00 2019-05-11 22:39:18.000 131 33824.60 280.88 17115.94 88888.00 2019-05-11 22:39:19.000 131 33824.59 280.87 17115.98 88888.00 2019-05-11 22:39:20.000 131 33824.59 280.86 17115.96 37909.58 2019-05-11 22:39:21.000 131 33824.56 280.83 17115.94 88888.00 2019-05-11 22:39:22.000 131 33824.56 280.86 17115.94 88888.00 2019-05-11 22:39:23.000 131 33824.56 280.83 17115.95 88888.00 2019-05-11 22:39:24.000 131 33824.51 280.78 17115.99 88888.00 2019-05-11 22:39:25.000 131 33824.49 280.76 17115.98 37909.50 2019-05-11 22:39:26.000 131 33824.47 280.75 17115.97 88888.00 2019-05-11 22:39:27.000 131 33824.44 280.75 17115.95 88888.00 2019-05-11 22:39:28.000 131 33824.41 280.72 17115.95 88888.00 2019-05-11 22:39:29.000 131 33824.47 280.72 17115.97 88888.00 2019-05-11 22:39:30.000 131 33824.47 280.70 17115.97 37909.47 2019-05-11 22:39:31.000 131 33824.45 280.68 17115.97 88888.00 2019-05-11 22:39:32.000 131 33824.43 280.66 17115.98 88888.00 2019-05-11 22:39:33.000 131 33824.43 280.69 17116.00 88888.00 2019-05-11 22:39:34.000 131 33824.44 280.67 17115.98 88888.00 2019-05-11 22:39:35.000 131 33824.46 280.67 17116.01 37909.38 2019-05-11 22:39:36.000 131 33824.43 280.65 17116.04 88888.00 2019-05-11 22:39:37.000 131 33824.43 280.61 17116.01 88888.00 2019-05-11 22:39:38.000 131 33824.43 280.58 17115.99 88888.00 2019-05-11 22:39:39.000 131 33824.46 280.61 17116.00 88888.00 2019-05-11 22:39:40.000 131 33824.43 280.61 17116.02 37909.42 2019-05-11 22:39:41.000 131 33824.38 280.53 17116.01 88888.00 2019-05-11 22:39:42.000 131 33824.38 280.50 17115.99 88888.00 2019-05-11 22:39:43.000 131 33824.39 280.52 17116.00 88888.00 2019-05-11 22:39:44.000 131 33824.34 280.46 17115.96 88888.00 2019-05-11 22:39:45.000 131 33824.34 280.40 17116.01 37909.43 2019-05-11 22:39:46.000 131 33824.35 280.39 17116.00 88888.00 2019-05-11 22:39:47.000 131 33824.35 280.37 17115.93 88888.00 2019-05-11 22:39:48.000 131 33824.35 280.33 17115.92 88888.00 2019-05-11 22:39:49.000 131 33824.32 280.34 17115.94 88888.00 2019-05-11 22:39:50.000 131 33824.35 280.35 17115.99 37909.43 2019-05-11 22:39:51.000 131 33824.34 280.36 17116.00 88888.00 2019-05-11 22:39:52.000 131 33824.30 280.35 17116.00 88888.00 2019-05-11 22:39:53.000 131 33824.30 280.31 17116.00 88888.00 2019-05-11 22:39:54.000 131 33824.26 280.26 17115.98 88888.00 2019-05-11 22:39:55.000 131 33824.25 280.27 17116.01 37909.36 2019-05-11 22:39:56.000 131 33824.21 280.25 17115.97 88888.00 2019-05-11 22:39:57.000 131 33824.18 280.19 17115.97 88888.00 2019-05-11 22:39:58.000 131 33824.17 280.14 17115.97 88888.00 2019-05-11 22:39:59.000 131 33824.19 280.22 17116.00 88888.00 2019-05-11 22:40:00.000 131 33824.18 280.17 17115.99 37909.35 2019-05-11 22:40:01.000 131 33824.17 280.14 17115.97 88888.00 2019-05-11 22:40:02.000 131 33824.16 280.15 17116.00 88888.00 2019-05-11 22:40:03.000 131 33824.19 280.10 17116.01 88888.00 2019-05-11 22:40:04.000 131 33824.14 280.13 17116.01 88888.00 2019-05-11 22:40:05.000 131 33824.12 280.09 17115.98 37909.26 2019-05-11 22:40:06.000 131 33824.10 280.08 17116.00 88888.00 2019-05-11 22:40:07.000 131 33824.06 280.07 17116.00 88888.00 2019-05-11 22:40:08.000 131 33824.06 280.03 17116.03 88888.00 2019-05-11 22:40:09.000 131 33824.09 280.01 17116.02 88888.00 2019-05-11 22:40:10.000 131 33824.05 279.96 17115.99 37909.21 2019-05-11 22:40:11.000 131 33824.05 279.95 17115.99 88888.00 2019-05-11 22:40:12.000 131 33824.04 279.91 17116.00 88888.00 2019-05-11 22:40:13.000 131 33824.06 279.92 17116.02 88888.00 2019-05-11 22:40:14.000 131 33824.06 279.90 17116.02 88888.00 2019-05-11 22:40:15.000 131 33824.04 279.87 17116.01 37909.18 2019-05-11 22:40:16.000 131 33824.05 279.91 17115.97 88888.00 2019-05-11 22:40:17.000 131 33824.06 279.91 17115.95 88888.00 2019-05-11 22:40:18.000 131 33824.01 279.84 17115.95 88888.00 2019-05-11 22:40:19.000 131 33823.99 279.83 17115.98 88888.00 2019-05-11 22:40:20.000 131 33823.98 279.78 17116.02 37909.22 2019-05-11 22:40:21.000 131 33824.00 279.75 17116.00 88888.00 2019-05-11 22:40:22.000 131 33824.02 279.78 17116.01 88888.00 2019-05-11 22:40:23.000 131 33824.01 279.79 17115.99 88888.00 2019-05-11 22:40:24.000 131 33824.02 279.74 17116.00 88888.00 2019-05-11 22:40:25.000 131 33824.04 279.73 17115.99 37909.24 2019-05-11 22:40:26.000 131 33824.06 279.71 17116.00 88888.00 2019-05-11 22:40:27.000 131 33824.08 279.73 17116.00 88888.00 2019-05-11 22:40:28.000 131 33824.05 279.75 17116.00 88888.00 2019-05-11 22:40:29.000 131 33824.03 279.68 17116.01 88888.00 2019-05-11 22:40:30.000 131 33824.02 279.66 17116.02 37909.21 2019-05-11 22:40:31.000 131 33824.05 279.65 17116.03 88888.00 2019-05-11 22:40:32.000 131 33824.07 279.65 17116.03 88888.00 2019-05-11 22:40:33.000 131 33824.06 279.65 17115.99 88888.00 2019-05-11 22:40:34.000 131 33824.07 279.63 17115.95 88888.00 2019-05-11 22:40:35.000 131 33824.09 279.59 17116.00 37909.18 2019-05-11 22:40:36.000 131 33824.05 279.59 17116.02 88888.00 2019-05-11 22:40:37.000 131 33824.03 279.59 17116.00 88888.00 2019-05-11 22:40:38.000 131 33824.02 279.58 17115.97 88888.00 2019-05-11 22:40:39.000 131 33824.03 279.54 17115.98 88888.00 2019-05-11 22:40:40.000 131 33824.08 279.50 17115.97 37909.18 2019-05-11 22:40:41.000 131 33824.04 279.48 17115.95 88888.00 2019-05-11 22:40:42.000 131 33824.04 279.48 17115.96 88888.00 2019-05-11 22:40:43.000 131 33824.07 279.44 17115.96 88888.00 2019-05-11 22:40:44.000 131 33824.05 279.44 17116.01 88888.00 2019-05-11 22:40:45.000 131 33824.09 279.44 17116.00 37909.24 2019-05-11 22:40:46.000 131 33824.06 279.44 17115.98 88888.00 2019-05-11 22:40:47.000 131 33824.08 279.45 17115.99 88888.00 2019-05-11 22:40:48.000 131 33824.07 279.44 17116.01 88888.00 2019-05-11 22:40:49.000 131 33824.10 279.40 17116.04 88888.00 2019-05-11 22:40:50.000 131 33824.09 279.35 17116.04 37909.18 2019-05-11 22:40:51.000 131 33824.10 279.30 17116.03 88888.00 2019-05-11 22:40:52.000 131 33824.09 279.29 17115.97 88888.00 2019-05-11 22:40:53.000 131 33824.07 279.33 17116.00 88888.00 2019-05-11 22:40:54.000 131 33824.06 279.37 17116.00 88888.00 2019-05-11 22:40:55.000 131 33824.06 279.37 17115.99 37909.19 2019-05-11 22:40:56.000 131 33824.04 279.32 17115.97 88888.00 2019-05-11 22:40:57.000 131 33823.99 279.25 17116.01 88888.00 2019-05-11 22:40:58.000 131 33824.03 279.19 17115.98 88888.00 2019-05-11 22:40:59.000 131 33824.03 279.21 17115.98 88888.00 2019-05-11 22:41:00.000 131 33824.04 279.22 17116.01 37909.21 2019-05-11 22:41:01.000 131 33824.05 279.19 17115.98 88888.00 2019-05-11 22:41:02.000 131 33824.06 279.16 17115.98 88888.00 2019-05-11 22:41:03.000 131 33824.07 279.16 17115.99 88888.00 2019-05-11 22:41:04.000 131 33824.06 279.19 17116.01 88888.00 2019-05-11 22:41:05.000 131 33824.09 279.19 17116.01 37909.11 2019-05-11 22:41:06.000 131 33824.07 279.18 17116.04 88888.00 2019-05-11 22:41:07.000 131 33824.06 279.14 17116.01 88888.00 2019-05-11 22:41:08.000 131 33824.06 279.16 17116.04 88888.00 2019-05-11 22:41:09.000 131 33824.03 279.17 17116.05 88888.00 2019-05-11 22:41:10.000 131 33824.03 279.15 17116.03 37909.18 2019-05-11 22:41:11.000 131 33824.07 279.12 17116.04 88888.00 2019-05-11 22:41:12.000 131 33824.11 279.10 17116.03 88888.00 2019-05-11 22:41:13.000 131 33824.09 279.12 17116.02 88888.00 2019-05-11 22:41:14.000 131 33824.14 279.13 17116.06 88888.00 2019-05-11 22:41:15.000 131 33824.13 279.13 17116.05 37909.25 2019-05-11 22:41:16.000 131 33824.14 279.16 17116.04 88888.00 2019-05-11 22:41:17.000 131 33824.14 279.09 17116.05 88888.00 2019-05-11 22:41:18.000 131 33824.13 279.10 17116.06 88888.00 2019-05-11 22:41:19.000 131 33824.12 279.11 17116.09 88888.00 2019-05-11 22:41:20.000 131 33824.10 279.11 17116.09 37909.24 2019-05-11 22:41:21.000 131 33824.08 279.10 17116.04 88888.00 2019-05-11 22:41:22.000 131 33824.10 279.08 17116.07 88888.00 2019-05-11 22:41:23.000 131 33824.09 279.08 17116.04 88888.00 2019-05-11 22:41:24.000 131 33824.10 279.06 17116.06 88888.00 2019-05-11 22:41:25.000 131 33824.09 279.03 17116.03 37909.14 2019-05-11 22:41:26.000 131 33824.08 279.05 17116.01 88888.00 2019-05-11 22:41:27.000 131 33824.08 279.03 17116.02 88888.00 2019-05-11 22:41:28.000 131 33824.13 279.08 17116.04 88888.00 2019-05-11 22:41:29.000 131 33824.12 279.07 17116.05 88888.00 2019-05-11 22:41:30.000 131 33824.10 279.06 17116.04 37909.19 2019-05-11 22:41:31.000 131 33824.11 279.04 17116.02 88888.00 2019-05-11 22:41:32.000 131 33824.11 279.09 17116.03 88888.00 2019-05-11 22:41:33.000 131 33824.13 279.06 17116.00 88888.00 2019-05-11 22:41:34.000 131 33824.15 279.05 17116.02 88888.00 2019-05-11 22:41:35.000 131 33824.14 279.03 17116.03 37909.21 2019-05-11 22:41:36.000 131 33824.12 279.03 17116.04 88888.00 2019-05-11 22:41:37.000 131 33824.09 279.02 17116.07 88888.00 2019-05-11 22:41:38.000 131 33824.03 279.03 17116.07 88888.00 2019-05-11 22:41:39.000 131 33824.07 279.09 17116.07 88888.00 2019-05-11 22:41:40.000 131 33824.09 279.02 17116.08 37909.22 2019-05-11 22:41:41.000 131 33824.09 278.99 17116.08 88888.00 2019-05-11 22:41:42.000 131 33824.06 278.99 17116.06 88888.00 2019-05-11 22:41:43.000 131 33824.13 279.01 17116.10 88888.00 2019-05-11 22:41:44.000 131 33824.17 279.01 17116.09 88888.00 2019-05-11 22:41:45.000 131 33824.18 279.05 17116.09 37909.18 2019-05-11 22:41:46.000 131 33824.15 279.06 17116.05 88888.00 2019-05-11 22:41:47.000 131 33824.13 279.02 17116.04 88888.00 2019-05-11 22:41:48.000 131 33824.12 278.99 17116.06 88888.00 2019-05-11 22:41:49.000 131 33824.10 278.97 17116.04 88888.00 2019-05-11 22:41:50.000 131 33824.15 279.02 17116.00 37909.25 2019-05-11 22:41:51.000 131 33824.12 279.03 17116.00 88888.00 2019-05-11 22:41:52.000 131 33824.16 278.97 17116.05 88888.00 2019-05-11 22:41:53.000 131 33824.15 278.99 17116.01 88888.00 2019-05-11 22:41:54.000 131 33824.14 279.04 17116.03 88888.00 2019-05-11 22:41:55.000 131 33824.20 279.08 17116.04 37909.12 2019-05-11 22:41:56.000 131 33824.21 279.06 17116.03 88888.00 2019-05-11 22:41:57.000 131 33824.25 279.03 17116.03 88888.00 2019-05-11 22:41:58.000 131 33824.22 279.02 17116.01 88888.00 2019-05-11 22:41:59.000 131 33824.21 279.03 17116.06 88888.00 2019-05-11 22:42:00.000 131 33824.19 278.98 17116.05 37909.28 2019-05-11 22:42:01.000 131 33824.18 278.98 17116.04 88888.00 2019-05-11 22:42:02.000 131 33824.17 278.99 17116.02 88888.00 2019-05-11 22:42:03.000 131 33824.16 278.99 17116.03 88888.00 2019-05-11 22:42:04.000 131 33824.17 278.98 17116.01 88888.00 2019-05-11 22:42:05.000 131 33824.18 279.00 17115.99 37909.21 2019-05-11 22:42:06.000 131 33824.20 279.00 17116.00 88888.00 2019-05-11 22:42:07.000 131 33824.22 279.00 17116.06 88888.00 2019-05-11 22:42:08.000 131 33824.20 278.98 17116.07 88888.00 2019-05-11 22:42:09.000 131 33824.20 278.98 17116.04 88888.00 2019-05-11 22:42:10.000 131 33824.19 278.98 17116.03 37909.21 2019-05-11 22:42:11.000 131 33824.17 278.95 17116.04 88888.00 2019-05-11 22:42:12.000 131 33824.13 278.95 17116.02 88888.00 2019-05-11 22:42:13.000 131 33824.12 278.96 17116.02 88888.00 2019-05-11 22:42:14.000 131 33824.12 278.95 17116.04 88888.00 2019-05-11 22:42:15.000 131 33824.12 278.98 17116.01 37909.21 2019-05-11 22:42:16.000 131 33824.12 278.97 17115.99 88888.00 2019-05-11 22:42:17.000 131 33824.12 278.94 17116.04 88888.00 2019-05-11 22:42:18.000 131 33824.13 278.94 17116.07 88888.00 2019-05-11 22:42:19.000 131 33824.13 278.96 17116.05 88888.00 2019-05-11 22:42:20.000 131 33824.12 279.00 17116.02 37909.21 2019-05-11 22:42:21.000 131 33824.09 279.03 17116.02 88888.00 2019-05-11 22:42:22.000 131 33824.08 279.05 17116.04 88888.00 2019-05-11 22:42:23.000 131 33824.07 279.04 17116.03 88888.00 2019-05-11 22:42:24.000 131 33824.06 279.06 17116.06 88888.00 2019-05-11 22:42:25.000 131 33824.05 279.07 17116.06 37909.18 2019-05-11 22:42:26.000 131 33824.04 279.03 17116.03 88888.00 2019-05-11 22:42:27.000 131 33824.03 279.04 17116.06 88888.00 2019-05-11 22:42:28.000 131 33824.00 279.03 17116.08 88888.00 2019-05-11 22:42:29.000 131 33824.01 279.10 17116.06 88888.00 2019-05-11 22:42:30.000 131 33823.99 279.13 17116.06 37909.14 2019-05-11 22:42:31.000 131 33824.04 279.13 17116.07 88888.00 2019-05-11 22:42:32.000 131 33824.08 279.10 17116.09 88888.00 2019-05-11 22:42:33.000 131 33824.06 279.09 17116.06 88888.00 2019-05-11 22:42:34.000 131 33824.00 279.08 17116.08 88888.00 2019-05-11 22:42:35.000 131 33823.94 279.06 17116.10 37909.08 2019-05-11 22:42:36.000 131 33823.96 279.02 17116.09 88888.00 2019-05-11 22:42:37.000 131 33824.00 279.05 17116.08 88888.00 2019-05-11 22:42:38.000 131 33823.98 279.05 17116.06 88888.00 2019-05-11 22:42:39.000 131 33823.97 279.04 17116.05 88888.00 2019-05-11 22:42:40.000 131 33823.96 279.06 17116.07 37909.11 2019-05-11 22:42:41.000 131 33823.98 279.05 17116.05 88888.00 2019-05-11 22:42:42.000 131 33823.93 279.06 17116.08 88888.00 2019-05-11 22:42:43.000 131 33823.95 279.04 17116.06 88888.00 2019-05-11 22:42:44.000 131 33823.97 279.08 17116.08 88888.00 2019-05-11 22:42:45.000 131 33823.97 279.10 17116.10 37909.11 2019-05-11 22:42:46.000 131 33823.94 279.09 17116.05 88888.00 2019-05-11 22:42:47.000 131 33823.94 279.12 17116.03 88888.00 2019-05-11 22:42:48.000 131 33823.95 279.11 17116.04 88888.00 2019-05-11 22:42:49.000 131 33823.97 279.10 17116.02 88888.00 2019-05-11 22:42:50.000 131 33823.95 279.10 17116.02 37909.03 2019-05-11 22:42:51.000 131 33823.96 279.14 17116.02 88888.00 2019-05-11 22:42:52.000 131 33823.95 279.15 17116.04 88888.00 2019-05-11 22:42:53.000 131 33823.90 279.12 17116.04 88888.00 2019-05-11 22:42:54.000 131 33823.91 279.17 17116.04 88888.00 2019-05-11 22:42:55.000 131 33823.92 279.17 17116.08 37908.99 2019-05-11 22:42:56.000 131 33823.93 279.15 17116.08 88888.00 2019-05-11 22:42:57.000 131 33823.94 279.15 17116.08 88888.00 2019-05-11 22:42:58.000 131 33823.91 279.21 17116.09 88888.00 2019-05-11 22:42:59.000 131 33823.92 279.20 17116.11 88888.00 2019-05-11 22:43:00.000 131 33823.95 279.21 17116.05 37909.10 2019-05-11 22:43:01.000 131 33823.98 279.22 17116.06 88888.00 2019-05-11 22:43:02.000 131 33823.95 279.25 17116.03 88888.00 2019-05-11 22:43:03.000 131 33824.00 279.25 17116.04 88888.00 2019-05-11 22:43:04.000 131 33824.00 279.19 17116.07 88888.00 2019-05-11 22:43:05.000 131 33823.99 279.25 17116.02 37909.07 2019-05-11 22:43:06.000 131 33823.96 279.28 17116.01 88888.00 2019-05-11 22:43:07.000 131 33823.96 279.30 17116.04 88888.00 2019-05-11 22:43:08.000 131 33823.98 279.28 17116.05 88888.00 2019-05-11 22:43:09.000 131 33824.00 279.28 17116.07 88888.00 2019-05-11 22:43:10.000 131 33823.99 279.30 17116.06 37909.07 2019-05-11 22:43:11.000 131 33823.99 279.25 17116.03 88888.00 2019-05-11 22:43:12.000 131 33823.99 279.23 17116.04 88888.00 2019-05-11 22:43:13.000 131 33824.00 279.26 17116.04 88888.00 2019-05-11 22:43:14.000 131 33823.98 279.28 17116.07 88888.00 2019-05-11 22:43:15.000 131 33824.01 279.28 17116.05 37909.11 2019-05-11 22:43:16.000 131 33824.01 279.26 17116.06 88888.00 2019-05-11 22:43:17.000 131 33824.01 279.27 17116.06 88888.00 2019-05-11 22:43:18.000 131 33823.98 279.25 17116.06 88888.00 2019-05-11 22:43:19.000 131 33823.97 279.26 17116.07 88888.00 2019-05-11 22:43:20.000 131 33824.00 279.31 17116.13 37909.14 2019-05-11 22:43:21.000 131 33823.96 279.29 17116.12 88888.00 2019-05-11 22:43:22.000 131 33823.98 279.29 17116.10 88888.00 2019-05-11 22:43:23.000 131 33823.99 279.27 17116.07 88888.00 2019-05-11 22:43:24.000 131 33823.96 279.23 17116.06 88888.00 2019-05-11 22:43:25.000 131 33823.96 279.25 17116.09 37909.08 2019-05-11 22:43:26.000 131 33823.98 279.27 17116.11 88888.00 2019-05-11 22:43:27.000 131 33823.97 279.30 17116.12 88888.00 2019-05-11 22:43:28.000 131 33823.95 279.25 17116.08 88888.00 2019-05-11 22:43:29.000 131 33823.93 279.22 17116.08 88888.00 2019-05-11 22:43:30.000 131 33823.91 279.25 17116.09 37909.01 2019-05-11 22:43:31.000 131 33823.90 279.27 17116.09 88888.00 2019-05-11 22:43:32.000 131 33823.89 279.28 17116.08 88888.00 2019-05-11 22:43:33.000 131 33823.87 279.34 17116.08 88888.00 2019-05-11 22:43:34.000 131 33823.87 279.35 17116.08 88888.00 2019-05-11 22:43:35.000 131 33823.92 279.39 17116.06 37909.03 2019-05-11 22:43:36.000 131 33823.87 279.38 17116.08 88888.00 2019-05-11 22:43:37.000 131 33823.85 279.35 17116.06 88888.00 2019-05-11 22:43:38.000 131 33823.82 279.39 17116.03 88888.00 2019-05-11 22:43:39.000 131 33823.80 279.40 17116.04 88888.00 2019-05-11 22:43:40.000 131 33823.80 279.40 17116.03 37908.94 2019-05-11 22:43:41.000 131 33823.82 279.42 17116.02 88888.00 2019-05-11 22:43:42.000 131 33823.83 279.38 17115.99 88888.00 2019-05-11 22:43:43.000 131 33823.82 279.44 17116.04 88888.00 2019-05-11 22:43:44.000 131 33823.77 279.38 17116.03 88888.00 2019-05-11 22:43:45.000 131 33823.75 279.34 17116.03 37908.96 2019-05-11 22:43:46.000 131 33823.77 279.34 17116.05 88888.00 2019-05-11 22:43:47.000 131 33823.78 279.34 17115.99 88888.00 2019-05-11 22:43:48.000 131 33823.82 279.34 17116.01 88888.00 2019-05-11 22:43:49.000 131 33823.80 279.32 17116.03 88888.00 2019-05-11 22:43:50.000 131 33823.78 279.34 17116.03 37908.93 2019-05-11 22:43:51.000 131 33823.78 279.36 17116.03 88888.00 2019-05-11 22:43:52.000 131 33823.76 279.36 17116.02 88888.00 2019-05-11 22:43:53.000 131 33823.75 279.36 17116.03 88888.00 2019-05-11 22:43:54.000 131 33823.74 279.38 17116.05 88888.00 2019-05-11 22:43:55.000 131 33823.71 279.40 17116.04 37908.82 2019-05-11 22:43:56.000 131 33823.73 279.38 17116.04 88888.00 2019-05-11 22:43:57.000 131 33823.72 279.41 17116.03 88888.00 2019-05-11 22:43:58.000 131 33823.68 279.42 17116.02 88888.00 2019-05-11 22:43:59.000 131 33823.66 279.47 17115.95 88888.00 2019-05-11 22:44:00.000 131 33823.61 279.49 17115.92 37908.93 2019-05-11 22:44:01.000 131 33823.60 279.46 17115.90 88888.00 2019-05-11 22:44:02.000 131 33823.67 279.46 17116.01 88888.00 2019-05-11 22:44:03.000 131 33823.64 279.41 17116.01 88888.00 2019-05-11 22:44:04.000 131 33823.62 279.43 17116.01 88888.00 2019-05-11 22:44:05.000 131 33823.69 279.45 17116.04 37908.89 2019-05-11 22:44:06.000 131 33823.69 279.46 17116.00 88888.00 2019-05-11 22:44:07.000 131 33823.67 279.46 17116.01 88888.00 2019-05-11 22:44:08.000 131 33823.64 279.46 17115.98 88888.00 2019-05-11 22:44:09.000 131 33823.68 279.50 17115.99 88888.00 2019-05-11 22:44:10.000 131 33823.72 279.47 17115.99 37908.86 2019-05-11 22:44:11.000 131 33823.71 279.46 17115.99 88888.00 2019-05-11 22:44:12.000 131 33823.70 279.45 17115.99 88888.00 2019-05-11 22:44:13.000 131 33823.67 279.45 17116.00 88888.00 2019-05-11 22:44:14.000 131 33823.66 279.44 17115.97 88888.00 2019-05-11 22:44:15.000 131 33823.68 279.49 17115.97 37908.78 2019-05-11 22:44:16.000 131 33823.66 279.49 17115.95 88888.00 2019-05-11 22:44:17.000 131 33823.68 279.49 17115.95 88888.00 2019-05-11 22:44:18.000 131 33823.65 279.47 17115.97 88888.00 2019-05-11 22:44:19.000 131 33823.68 279.50 17115.97 88888.00 2019-05-11 22:44:20.000 131 33823.67 279.51 17115.96 37908.69 2019-05-11 22:44:21.000 131 33823.67 279.51 17115.93 88888.00 2019-05-11 22:44:22.000 131 33823.65 279.56 17115.95 88888.00 2019-05-11 22:44:23.000 131 33823.65 279.54 17115.99 88888.00 2019-05-11 22:44:24.000 131 33823.63 279.50 17115.96 88888.00 2019-05-11 22:44:25.000 131 33823.63 279.51 17115.95 37908.79 2019-05-11 22:44:26.000 131 33823.61 279.52 17115.96 88888.00 2019-05-11 22:44:27.000 131 33823.60 279.55 17116.01 88888.00 2019-05-11 22:44:28.000 131 33823.58 279.54 17115.99 88888.00 2019-05-11 22:44:29.000 131 33823.55 279.58 17116.00 88888.00 2019-05-11 22:44:30.000 131 33823.53 279.57 17115.98 37908.78 2019-05-11 22:44:31.000 131 33823.58 279.59 17115.99 88888.00 2019-05-11 22:44:32.000 131 33823.56 279.62 17116.01 88888.00 2019-05-11 22:44:33.000 131 33823.53 279.59 17115.98 88888.00 2019-05-11 22:44:34.000 131 33823.51 279.58 17115.99 88888.00 2019-05-11 22:44:35.000 131 33823.48 279.63 17116.02 37908.71 2019-05-11 22:44:36.000 131 33823.45 279.67 17116.00 88888.00 2019-05-11 22:44:37.000 131 33823.46 279.70 17116.00 88888.00 2019-05-11 22:44:38.000 131 33823.45 279.67 17116.03 88888.00 2019-05-11 22:44:39.000 131 33823.44 279.67 17115.99 88888.00 2019-05-11 22:44:40.000 131 33823.46 279.66 17116.00 37908.69 2019-05-11 22:44:41.000 131 33823.46 279.68 17115.99 88888.00 2019-05-11 22:44:42.000 131 33823.47 279.69 17115.95 88888.00 2019-05-11 22:44:43.000 131 33823.47 279.67 17115.99 88888.00 2019-05-11 22:44:44.000 131 33823.45 279.67 17116.04 88888.00 2019-05-11 22:44:45.000 131 33823.44 279.67 17116.04 37908.61 2019-05-11 22:44:46.000 131 33823.42 279.73 17116.03 88888.00 2019-05-11 22:44:47.000 131 33823.41 279.70 17116.03 88888.00 2019-05-11 22:44:48.000 131 33823.44 279.72 17116.01 88888.00 2019-05-11 22:44:49.000 131 33823.44 279.75 17116.01 88888.00 2019-05-11 22:44:50.000 131 33823.47 279.78 17115.99 37908.56 2019-05-11 22:44:51.000 131 33823.47 279.80 17116.03 88888.00 2019-05-11 22:44:52.000 131 33823.42 279.80 17116.03 88888.00 2019-05-11 22:44:53.000 131 33823.42 279.75 17116.01 88888.00 2019-05-11 22:44:54.000 131 33823.42 279.75 17116.04 88888.00 2019-05-11 22:44:55.000 131 33823.44 279.77 17116.06 37908.61 2019-05-11 22:44:56.000 131 33823.39 279.79 17116.08 88888.00 2019-05-11 22:44:57.000 131 33823.41 279.82 17116.09 88888.00 2019-05-11 22:44:58.000 131 33823.44 279.83 17116.07 88888.00 2019-05-11 22:44:59.000 131 33823.42 279.81 17116.07 88888.00 2019-05-11 22:45:00.000 131 33823.38 279.79 17116.10 37908.64 2019-05-11 22:45:01.000 131 33823.38 279.82 17116.08 88888.00 2019-05-11 22:45:02.000 131 33823.34 279.81 17116.07 88888.00 2019-05-11 22:45:03.000 131 33823.34 279.82 17116.05 88888.00 2019-05-11 22:45:04.000 131 33823.34 279.83 17116.01 88888.00 2019-05-11 22:45:05.000 131 33823.37 279.87 17116.05 37908.56 2019-05-11 22:45:06.000 131 33823.33 279.92 17116.07 88888.00 2019-05-11 22:45:07.000 131 33823.32 279.92 17116.05 88888.00 2019-05-11 22:45:08.000 131 33823.31 279.89 17116.01 88888.00 2019-05-11 22:45:09.000 131 33823.30 279.89 17115.97 88888.00 2019-05-11 22:45:10.000 131 33823.35 279.88 17115.96 37908.64 2019-05-11 22:45:11.000 131 33823.36 279.86 17115.95 88888.00 2019-05-11 22:45:12.000 131 33823.38 279.86 17115.97 88888.00 2019-05-11 22:45:13.000 131 33823.36 279.89 17115.99 88888.00 2019-05-11 22:45:14.000 131 33823.34 279.91 17116.03 88888.00 2019-05-11 22:45:15.000 131 33823.31 279.92 17116.03 37908.57 2019-05-11 22:45:16.000 131 33823.29 279.93 17116.00 88888.00 2019-05-11 22:45:17.000 131 33823.25 279.91 17116.01 88888.00 2019-05-11 22:45:18.000 131 33823.26 279.87 17115.95 88888.00 2019-05-11 22:45:19.000 131 33823.24 279.87 17115.97 88888.00 2019-05-11 22:45:20.000 131 33823.20 279.89 17115.99 37908.44 2019-05-11 22:45:21.000 131 33823.20 279.88 17115.96 88888.00 2019-05-11 22:45:22.000 131 33823.21 279.89 17115.98 88888.00 2019-05-11 22:45:23.000 131 33823.22 279.94 17115.95 88888.00 2019-05-11 22:45:24.000 131 33823.18 279.96 17115.95 88888.00 2019-05-11 22:45:25.000 131 33823.14 279.99 17115.93 37908.49 2019-05-11 22:45:26.000 131 33823.10 279.97 17115.96 88888.00 2019-05-11 22:45:27.000 131 33823.10 279.97 17115.99 88888.00 2019-05-11 22:45:28.000 131 33823.12 279.98 17115.96 88888.00 2019-05-11 22:45:29.000 131 33823.10 279.98 17115.97 88888.00 2019-05-11 22:45:30.000 131 33823.14 279.97 17115.95 37908.33 2019-05-11 22:45:31.000 131 33823.12 279.95 17115.97 88888.00 2019-05-11 22:45:32.000 131 33823.07 279.93 17115.97 88888.00 2019-05-11 22:45:33.000 131 33823.10 279.93 17116.00 88888.00 2019-05-11 22:45:34.000 131 33823.03 279.94 17115.99 88888.00 2019-05-11 22:45:35.000 131 33823.01 279.93 17116.03 37908.36 2019-05-11 22:45:36.000 131 33822.99 279.95 17116.00 88888.00 2019-05-11 22:45:37.000 131 33822.98 279.96 17116.00 88888.00 2019-05-11 22:45:38.000 131 33823.01 279.98 17116.04 88888.00 2019-05-11 22:45:39.000 131 33823.00 280.01 17116.05 88888.00 2019-05-11 22:45:40.000 131 33823.01 280.02 17116.05 37908.36 2019-05-11 22:45:41.000 131 33822.99 280.01 17116.03 88888.00 2019-05-11 22:45:42.000 131 33822.97 280.02 17115.99 88888.00 2019-05-11 22:45:43.000 131 33822.99 280.00 17116.00 88888.00 2019-05-11 22:45:44.000 131 33823.03 279.98 17116.03 88888.00 2019-05-11 22:45:45.000 131 33823.03 280.01 17116.05 37908.25 2019-05-11 22:45:46.000 131 33823.00 280.04 17116.02 88888.00 2019-05-11 22:45:47.000 131 33823.01 280.03 17116.03 88888.00 2019-05-11 22:45:48.000 131 33823.01 280.05 17115.98 88888.00 2019-05-11 22:45:49.000 131 33823.02 280.06 17116.00 88888.00 2019-05-11 22:45:50.000 131 33823.02 280.05 17116.06 37908.25 2019-05-11 22:45:51.000 131 33822.99 280.07 17116.11 88888.00 2019-05-11 22:45:52.000 131 33823.01 280.04 17116.09 88888.00 2019-05-11 22:45:53.000 131 33823.03 280.02 17116.07 88888.00 2019-05-11 22:45:54.000 131 33823.03 279.99 17116.05 88888.00 2019-05-11 22:45:55.000 131 33823.00 279.99 17116.06 37908.28 2019-05-11 22:45:56.000 131 33822.99 280.00 17116.04 88888.00 2019-05-11 22:45:57.000 131 33822.99 280.03 17116.03 88888.00 2019-05-11 22:45:58.000 131 33822.95 280.02 17116.03 88888.00 2019-05-11 22:45:59.000 131 33822.96 280.00 17116.04 88888.00 2019-05-11 22:46:00.000 131 33823.02 280.01 17116.04 37908.21 2019-05-11 22:46:01.000 131 33823.01 280.02 17116.02 88888.00 2019-05-11 22:46:02.000 131 33822.96 280.00 17116.01 88888.00 2019-05-11 22:46:03.000 131 33822.98 279.98 17116.00 88888.00 2019-05-11 22:46:04.000 131 33822.97 279.96 17116.00 88888.00 2019-05-11 22:46:05.000 131 33822.93 280.00 17116.01 37908.26 2019-05-11 22:46:06.000 131 33822.93 280.05 17116.02 88888.00 2019-05-11 22:46:07.000 131 33822.98 280.05 17116.05 88888.00 2019-05-11 22:46:08.000 131 33822.95 279.99 17116.04 88888.00 2019-05-11 22:46:09.000 131 33822.92 279.99 17116.05 88888.00 2019-05-11 22:46:10.000 131 33822.94 280.07 17116.06 37908.17 2019-05-11 22:46:11.000 131 33822.97 280.16 17116.04 88888.00 2019-05-11 22:46:12.000 131 33822.97 280.16 17116.02 88888.00 2019-05-11 22:46:13.000 131 33822.95 280.13 17115.99 88888.00 2019-05-11 22:46:14.000 131 33822.94 280.16 17115.98 88888.00 2019-05-11 22:46:15.000 131 33822.93 280.07 17116.01 37908.24 2019-05-11 22:46:16.000 131 33822.92 280.03 17116.03 88888.00 2019-05-11 22:46:17.000 131 33822.93 280.00 17116.02 88888.00 2019-05-11 22:46:18.000 131 33822.94 280.01 17116.00 88888.00 2019-05-11 22:46:19.000 131 33822.93 280.01 17115.99 88888.00 2019-05-11 22:46:20.000 131 33822.93 279.97 17116.01 37908.15 2019-05-11 22:46:21.000 131 33822.96 279.96 17116.00 88888.00 2019-05-11 22:46:22.000 131 33822.91 279.97 17116.01 88888.00 2019-05-11 22:46:23.000 131 33822.85 280.01 17116.02 88888.00 2019-05-11 22:46:24.000 131 33822.84 279.97 17116.02 88888.00 2019-05-11 22:46:25.000 131 33822.88 280.02 17116.02 37908.17 2019-05-11 22:46:26.000 131 33822.89 280.02 17116.03 88888.00 2019-05-11 22:46:27.000 131 33822.82 280.03 17116.02 88888.00 2019-05-11 22:46:28.000 131 33822.80 280.03 17116.03 88888.00 2019-05-11 22:46:29.000 131 33822.83 280.03 17116.01 88888.00 2019-05-11 22:46:30.000 131 33822.83 280.02 17115.97 37908.12 2019-05-11 22:46:31.000 131 33822.82 280.00 17115.98 88888.00 2019-05-11 22:46:32.000 131 33822.78 279.98 17115.99 88888.00 2019-05-11 22:46:33.000 131 33822.75 280.00 17116.00 88888.00 2019-05-11 22:46:34.000 131 33822.77 280.03 17115.99 88888.00 2019-05-11 22:46:35.000 131 33822.79 280.02 17116.00 37908.00 2019-05-11 22:46:36.000 131 33822.79 279.99 17116.02 88888.00 2019-05-11 22:46:37.000 131 33822.78 279.96 17115.98 88888.00 2019-05-11 22:46:38.000 131 33822.74 279.95 17116.00 88888.00 2019-05-11 22:46:39.000 131 33822.73 279.93 17116.07 88888.00 2019-05-11 22:46:40.000 131 33822.72 279.95 17116.11 37907.92 2019-05-11 22:46:41.000 131 33822.70 279.96 17116.07 88888.00 2019-05-11 22:46:42.000 131 33822.65 279.96 17116.08 88888.00 2019-05-11 22:46:43.000 131 33822.70 279.90 17116.09 88888.00 2019-05-11 22:46:44.000 131 33822.65 279.91 17116.08 88888.00 2019-05-11 22:46:45.000 131 33822.59 279.94 17116.09 37907.93 2019-05-11 22:46:46.000 131 33822.57 279.91 17116.10 88888.00 2019-05-11 22:46:47.000 131 33822.62 279.89 17116.11 88888.00 2019-05-11 22:46:48.000 131 33822.62 279.90 17116.07 88888.00 2019-05-11 22:46:49.000 131 33822.62 279.90 17116.06 88888.00 2019-05-11 22:46:50.000 131 33822.61 279.92 17116.06 37907.82 2019-05-11 22:46:51.000 131 33822.56 279.90 17116.03 88888.00 2019-05-11 22:46:52.000 131 33822.55 279.86 17115.95 88888.00 2019-05-11 22:46:53.000 131 33822.53 279.89 17115.97 88888.00 2019-05-11 22:46:54.000 131 33822.50 279.90 17116.01 88888.00 2019-05-11 22:46:55.000 131 33822.48 279.92 17116.04 37907.72 2019-05-11 22:46:56.000 131 33822.48 279.93 17116.06 88888.00 2019-05-11 22:46:57.000 131 33822.50 279.90 17116.03 88888.00 2019-05-11 22:46:58.000 131 33822.49 279.90 17116.05 88888.00 2019-05-11 22:46:59.000 131 33822.49 279.87 17116.05 88888.00 2019-05-11 22:47:00.000 131 33822.47 279.84 17116.02 37907.76 2019-05-11 22:47:01.000 131 33822.48 279.82 17115.98 88888.00 2019-05-11 22:47:02.000 131 33822.46 279.84 17116.01 88888.00 2019-05-11 22:47:03.000 131 33822.45 279.84 17116.05 88888.00 2019-05-11 22:47:04.000 131 33822.42 279.81 17116.05 88888.00 2019-05-11 22:47:05.000 131 33822.41 279.82 17116.03 37907.74 2019-05-11 22:47:06.000 131 33822.44 279.82 17116.01 88888.00 2019-05-11 22:47:07.000 131 33822.43 279.84 17116.02 88888.00 2019-05-11 22:47:08.000 131 33822.41 279.89 17116.07 88888.00 2019-05-11 22:47:09.000 131 33822.38 279.88 17116.08 88888.00 2019-05-11 22:47:10.000 131 33822.36 279.87 17116.08 37907.71 2019-05-11 22:47:11.000 131 33822.41 279.79 17116.07 88888.00 2019-05-11 22:47:12.000 131 33822.40 279.77 17116.09 88888.00 2019-05-11 22:47:13.000 131 33822.38 279.78 17116.10 88888.00 2019-05-11 22:47:14.000 131 33822.43 279.77 17116.09 88888.00 2019-05-11 22:47:15.000 131 33822.41 279.77 17116.09 37907.71 2019-05-11 22:47:16.000 131 33822.38 279.73 17116.06 88888.00 2019-05-11 22:47:17.000 131 33822.37 279.69 17116.08 88888.00 2019-05-11 22:47:18.000 131 33822.38 279.68 17116.09 88888.00 2019-05-11 22:47:19.000 131 33822.41 279.71 17116.13 88888.00 2019-05-11 22:47:20.000 131 33822.36 279.68 17116.10 37907.68 2019-05-11 22:47:21.000 131 33822.33 279.67 17116.06 88888.00 2019-05-11 22:47:22.000 131 33822.32 279.69 17116.09 88888.00 2019-05-11 22:47:23.000 131 33822.35 279.66 17116.08 88888.00 2019-05-11 22:47:24.000 131 33822.32 279.67 17116.05 88888.00 2019-05-11 22:47:25.000 131 33822.32 279.63 17116.07 37907.79 2019-05-11 22:47:26.000 131 33822.33 279.62 17116.09 88888.00 2019-05-11 22:47:27.000 131 33822.33 279.67 17116.12 88888.00 2019-05-11 22:47:28.000 131 33822.30 279.69 17116.11 88888.00 2019-05-11 22:47:29.000 131 33822.31 279.67 17116.08 88888.00 2019-05-11 22:47:30.000 131 33822.29 279.66 17116.06 37907.71 2019-05-11 22:47:31.000 131 33822.27 279.61 17116.07 88888.00 2019-05-11 22:47:32.000 131 33822.26 279.63 17116.08 88888.00 2019-05-11 22:47:33.000 131 33822.26 279.63 17116.09 88888.00 2019-05-11 22:47:34.000 131 33822.23 279.59 17116.07 88888.00 2019-05-11 22:47:35.000 131 33822.20 279.57 17116.11 37907.65 2019-05-11 22:47:36.000 131 33822.21 279.62 17116.11 88888.00 2019-05-11 22:47:37.000 131 33822.22 279.63 17116.11 88888.00 2019-05-11 22:47:38.000 131 33822.23 279.59 17116.09 88888.00 2019-05-11 22:47:39.000 131 33822.21 279.57 17116.12 88888.00 2019-05-11 22:47:40.000 131 33822.17 279.56 17116.11 37907.50 2019-05-11 22:47:41.000 131 33822.16 279.53 17116.12 88888.00 2019-05-11 22:47:42.000 131 33822.15 279.54 17116.08 88888.00 2019-05-11 22:47:43.000 131 33822.13 279.53 17116.07 88888.00 2019-05-11 22:47:44.000 131 33822.18 279.57 17116.10 88888.00 2019-05-11 22:47:45.000 131 33822.19 279.63 17116.10 37907.53 2019-05-11 22:47:46.000 131 33822.15 279.60 17116.08 88888.00 2019-05-11 22:47:47.000 131 33822.14 279.52 17116.07 88888.00 2019-05-11 22:47:48.000 131 33822.16 279.51 17116.10 88888.00 2019-05-11 22:47:49.000 131 33822.14 279.53 17116.11 88888.00 2019-05-11 22:47:50.000 131 33822.11 279.50 17116.13 37907.54 2019-05-11 22:47:51.000 131 33822.10 279.51 17116.16 88888.00 2019-05-11 22:47:52.000 131 33822.05 279.50 17116.14 88888.00 2019-05-11 22:47:53.000 131 33822.03 279.55 17116.10 88888.00 2019-05-11 22:47:54.000 131 33822.03 279.56 17116.08 88888.00 2019-05-11 22:47:55.000 131 33822.01 279.57 17116.11 37907.56 2019-05-11 22:47:56.000 131 33822.00 279.57 17116.12 88888.00 2019-05-11 22:47:57.000 131 33822.02 279.54 17116.13 88888.00 2019-05-11 22:47:58.000 131 33821.99 279.53 17116.14 88888.00 2019-05-11 22:47:59.000 131 33821.98 279.49 17116.15 88888.00 2019-05-11 22:48:00.000 131 33821.96 279.47 17116.17 37907.46 2019-05-11 22:48:01.000 131 33821.98 279.51 17116.15 88888.00 2019-05-11 22:48:02.000 131 33821.93 279.51 17116.14 88888.00 2019-05-11 22:48:03.000 131 33821.94 279.48 17116.07 88888.00 2019-05-11 22:48:04.000 131 33821.96 279.47 17116.13 88888.00 2019-05-11 22:48:05.000 131 33821.92 279.46 17116.17 37907.42 2019-05-11 22:48:06.000 131 33821.91 279.49 17116.17 88888.00 2019-05-11 22:48:07.000 131 33821.93 279.50 17116.13 88888.00 2019-05-11 22:48:08.000 131 33821.92 279.49 17116.12 88888.00 2019-05-11 22:48:09.000 131 33821.91 279.48 17116.11 88888.00 2019-05-11 22:48:10.000 131 33821.90 279.49 17116.11 37907.42 2019-05-11 22:48:11.000 131 33821.89 279.45 17116.11 88888.00 2019-05-11 22:48:12.000 131 33821.86 279.45 17116.10 88888.00 2019-05-11 22:48:13.000 131 33821.84 279.46 17116.09 88888.00 2019-05-11 22:48:14.000 131 33821.87 279.43 17116.09 88888.00 2019-05-11 22:48:15.000 131 33821.88 279.43 17116.14 37907.24 2019-05-11 22:48:16.000 131 33821.85 279.42 17116.12 88888.00 2019-05-11 22:48:17.000 131 33821.84 279.36 17116.15 88888.00 2019-05-11 22:48:18.000 131 33821.81 279.36 17116.15 88888.00 2019-05-11 22:48:19.000 131 33821.84 279.36 17116.12 88888.00 2019-05-11 22:48:20.000 131 33821.83 279.38 17116.09 37907.25 2019-05-11 22:48:21.000 131 33821.83 279.44 17116.13 88888.00 2019-05-11 22:48:22.000 131 33821.81 279.45 17116.12 88888.00 2019-05-11 22:48:23.000 131 33821.81 279.38 17116.11 88888.00 2019-05-11 22:48:24.000 131 33821.81 279.34 17116.15 88888.00 2019-05-11 22:48:25.000 131 33821.81 279.37 17116.15 37907.21 2019-05-11 22:48:26.000 131 33821.79 279.36 17116.16 88888.00 2019-05-11 22:48:27.000 131 33821.75 279.30 17116.15 88888.00 2019-05-11 22:48:28.000 131 33821.76 279.30 17116.14 88888.00 2019-05-11 22:48:29.000 131 33821.79 279.29 17116.16 88888.00 2019-05-11 22:48:30.000 131 33821.79 279.29 17116.15 37907.22 2019-05-11 22:48:31.000 131 33821.79 279.26 17116.15 88888.00 2019-05-11 22:48:32.000 131 33821.83 279.27 17116.18 88888.00 2019-05-11 22:48:33.000 131 33821.84 279.24 17116.16 88888.00 2019-05-11 22:48:34.000 131 33821.84 279.21 17116.14 88888.00 2019-05-11 22:48:35.000 131 33821.90 279.24 17116.14 37907.25 2019-05-11 22:48:36.000 131 33821.92 279.26 17116.09 88888.00 2019-05-11 22:48:37.000 131 33821.91 279.26 17116.09 88888.00 2019-05-11 22:48:38.000 131 33821.87 279.21 17116.14 88888.00 2019-05-11 22:48:39.000 131 33821.87 279.19 17116.11 88888.00 2019-05-11 22:48:40.000 131 33821.82 279.20 17116.10 37907.18 2019-05-11 22:48:41.000 131 33821.81 279.16 17116.12 88888.00 2019-05-11 22:48:42.000 131 33821.84 279.09 17116.12 88888.00 2019-05-11 22:48:43.000 131 33821.86 279.08 17116.14 88888.00 2019-05-11 22:48:44.000 131 33821.86 279.09 17116.20 88888.00 2019-05-11 22:48:45.000 131 33821.87 279.10 17116.22 37907.17 2019-05-11 22:48:46.000 131 33821.82 279.12 17116.20 88888.00 2019-05-11 22:48:47.000 131 33821.85 279.13 17116.18 88888.00 2019-05-11 22:48:48.000 131 33821.88 279.14 17116.23 88888.00 2019-05-11 22:48:49.000 131 33821.83 279.13 17116.22 88888.00 2019-05-11 22:48:50.000 131 33821.83 279.09 17116.21 37907.36 2019-05-11 22:48:51.000 131 33821.86 279.10 17116.25 88888.00 2019-05-11 22:48:52.000 131 33821.86 279.11 17116.22 88888.00 2019-05-11 22:48:53.000 131 33821.88 279.13 17116.20 88888.00 2019-05-11 22:48:54.000 131 33821.90 279.10 17116.18 88888.00 2019-05-11 22:48:55.000 131 33821.89 279.11 17116.20 37907.32 2019-05-11 22:48:56.000 131 33821.88 279.13 17116.20 88888.00 2019-05-11 22:48:57.000 131 33821.88 279.12 17116.17 88888.00 2019-05-11 22:48:58.000 131 33821.87 279.11 17116.21 88888.00 2019-05-11 22:48:59.000 131 33821.85 279.08 17116.19 88888.00 2019-05-11 22:49:00.000 131 33821.82 279.04 17116.18 37907.24 2019-05-11 22:49:01.000 131 33821.79 279.02 17116.19 88888.00 2019-05-11 22:49:02.000 131 33821.80 279.01 17116.24 88888.00 2019-05-11 22:49:03.000 131 33821.77 279.01 17116.27 88888.00 2019-05-11 22:49:04.000 131 33821.76 279.01 17116.23 88888.00 2019-05-11 22:49:05.000 131 33821.76 278.98 17116.24 37907.15 2019-05-11 22:49:06.000 131 33821.73 278.92 17116.27 88888.00 2019-05-11 22:49:07.000 131 33821.69 278.83 17116.29 88888.00 2019-05-11 22:49:08.000 131 33821.65 278.82 17116.28 88888.00 2019-05-11 22:49:09.000 131 33821.67 278.85 17116.31 88888.00 2019-05-11 22:49:10.000 131 33821.67 278.87 17116.32 37907.10 2019-05-11 22:49:11.000 131 33821.66 278.87 17116.31 88888.00 2019-05-11 22:49:12.000 131 33821.63 278.86 17116.29 88888.00 2019-05-11 22:49:13.000 131 33821.59 278.82 17116.31 88888.00 2019-05-11 22:49:14.000 131 33821.58 278.80 17116.28 88888.00 2019-05-11 22:49:15.000 131 33821.55 278.81 17116.28 37907.04 2019-05-11 22:49:16.000 131 33821.54 278.81 17116.26 88888.00 2019-05-11 22:49:17.000 131 33821.53 278.75 17116.27 88888.00 2019-05-11 22:49:18.000 131 33821.54 278.75 17116.32 88888.00 2019-05-11 22:49:19.000 131 33821.51 278.76 17116.30 88888.00 2019-05-11 22:49:20.000 131 33821.47 278.76 17116.31 37906.93 2019-05-11 22:49:21.000 131 33821.47 278.76 17116.31 88888.00 2019-05-11 22:49:22.000 131 33821.42 278.74 17116.29 88888.00 2019-05-11 22:49:23.000 131 33821.45 278.74 17116.29 88888.00 2019-05-11 22:49:24.000 131 33821.46 278.72 17116.30 88888.00 2019-05-11 22:49:25.000 131 33821.42 278.71 17116.31 37906.82 2019-05-11 22:49:26.000 131 33821.37 278.70 17116.31 88888.00 2019-05-11 22:49:27.000 131 33821.37 278.72 17116.27 88888.00 2019-05-11 22:49:28.000 131 33821.36 278.70 17116.21 88888.00 2019-05-11 22:49:29.000 131 33821.37 278.71 17116.24 88888.00 2019-05-11 22:49:30.000 131 33821.35 278.66 17116.26 37906.79 2019-05-11 22:49:31.000 131 33821.36 278.65 17116.25 88888.00 2019-05-11 22:49:32.000 131 33821.35 278.66 17116.23 88888.00 2019-05-11 22:49:33.000 131 33821.34 278.67 17116.23 88888.00 2019-05-11 22:49:34.000 131 33821.36 278.70 17116.21 88888.00 2019-05-11 22:49:35.000 131 33821.33 278.69 17116.24 37906.81 2019-05-11 22:49:36.000 131 33821.33 278.64 17116.24 88888.00 2019-05-11 22:49:37.000 131 33821.32 278.62 17116.23 88888.00 2019-05-11 22:49:38.000 131 33821.28 278.65 17116.27 88888.00 2019-05-11 22:49:39.000 131 33821.29 278.63 17116.25 88888.00 2019-05-11 22:49:40.000 131 33821.29 278.64 17116.27 37906.81 2019-05-11 22:49:41.000 131 33821.28 278.63 17116.26 88888.00 2019-05-11 22:49:42.000 131 33821.27 278.60 17116.27 88888.00 2019-05-11 22:49:43.000 131 33821.28 278.59 17116.26 88888.00 2019-05-11 22:49:44.000 131 33821.27 278.58 17116.27 88888.00 2019-05-11 22:49:45.000 131 33821.25 278.56 17116.29 37906.79 2019-05-11 22:49:46.000 131 33821.23 278.52 17116.29 88888.00 2019-05-11 22:49:47.000 131 33821.24 278.50 17116.27 88888.00 2019-05-11 22:49:48.000 131 33821.25 278.51 17116.30 88888.00 2019-05-11 22:49:49.000 131 33821.24 278.55 17116.29 88888.00 2019-05-11 22:49:50.000 131 33821.25 278.55 17116.30 37906.82 2019-05-11 22:49:51.000 131 33821.25 278.50 17116.29 88888.00 2019-05-11 22:49:52.000 131 33821.21 278.50 17116.27 88888.00 2019-05-11 22:49:53.000 131 33821.18 278.53 17116.28 88888.00 2019-05-11 22:49:54.000 131 33821.19 278.49 17116.28 88888.00 2019-05-11 22:49:55.000 131 33821.22 278.49 17116.26 37906.78 2019-05-11 22:49:56.000 131 33821.20 278.48 17116.24 88888.00 2019-05-11 22:49:57.000 131 33821.14 278.49 17116.25 88888.00 2019-05-11 22:49:58.000 131 33821.14 278.48 17116.26 88888.00 2019-05-11 22:49:59.000 131 33821.15 278.49 17116.24 88888.00 2019-05-11 22:50:00.000 131 33821.11 278.47 17116.27 37906.74 2019-05-11 22:50:01.000 131 33821.09 278.48 17116.30 88888.00 2019-05-11 22:50:02.000 131 33821.05 278.49 17116.30 88888.00 2019-05-11 22:50:03.000 131 33821.00 278.44 17116.29 88888.00 2019-05-11 22:50:04.000 131 33821.02 278.38 17116.27 88888.00 2019-05-11 22:50:05.000 131 33821.04 278.39 17116.29 37906.62 2019-05-11 22:50:06.000 131 33821.03 278.44 17116.33 88888.00 2019-05-11 22:50:07.000 131 33821.00 278.41 17116.33 88888.00 2019-05-11 22:50:08.000 131 33820.97 278.37 17116.32 88888.00 2019-05-11 22:50:09.000 131 33820.95 278.38 17116.31 88888.00 2019-05-11 22:50:10.000 131 33820.93 278.40 17116.31 37906.65 2019-05-11 22:50:11.000 131 33820.92 278.35 17116.32 88888.00 2019-05-11 22:50:12.000 131 33820.92 278.35 17116.38 88888.00 2019-05-11 22:50:13.000 131 33820.93 278.37 17116.36 88888.00 2019-05-11 22:50:14.000 131 33820.93 278.35 17116.29 88888.00 2019-05-11 22:50:15.000 131 33820.94 278.35 17116.30 37906.46 2019-05-11 22:50:16.000 131 33820.90 278.38 17116.31 88888.00 2019-05-11 22:50:17.000 131 33820.86 278.35 17116.36 88888.00 2019-05-11 22:50:18.000 131 33820.83 278.30 17116.35 88888.00 2019-05-11 22:50:19.000 131 33820.83 278.31 17116.34 88888.00 2019-05-11 22:50:20.000 131 33820.81 278.30 17116.32 37906.44 2019-05-11 22:50:21.000 131 33820.82 278.32 17116.32 88888.00 2019-05-11 22:50:22.000 131 33820.79 278.31 17116.32 88888.00 2019-05-11 22:50:23.000 131 33820.74 278.33 17116.32 88888.00 2019-05-11 22:50:24.000 131 33820.74 278.34 17116.37 88888.00 2019-05-11 22:50:25.000 131 33820.72 278.38 17116.39 37906.43 2019-05-11 22:50:26.000 131 33820.72 278.45 17116.37 88888.00 2019-05-11 22:50:27.000 131 33820.70 278.41 17116.35 88888.00 2019-05-11 22:50:28.000 131 33820.69 278.40 17116.40 88888.00 2019-05-11 22:50:29.000 131 33820.66 278.41 17116.36 88888.00 2019-05-11 22:50:30.000 131 33820.61 278.40 17116.34 37906.42 2019-05-11 22:50:31.000 131 33820.59 278.36 17116.33 88888.00 2019-05-11 22:50:32.000 131 33820.58 278.24 17116.34 88888.00 2019-05-11 22:50:33.000 131 33820.58 278.23 17116.33 88888.00 2019-05-11 22:50:34.000 131 33820.54 278.25 17116.32 88888.00 2019-05-11 22:50:35.000 131 33820.55 278.23 17116.35 37906.25 2019-05-11 22:50:36.000 131 33820.53 278.26 17116.31 88888.00 2019-05-11 22:50:37.000 131 33820.48 278.29 17116.32 88888.00 2019-05-11 22:50:38.000 131 33820.48 278.27 17116.30 88888.00 2019-05-11 22:50:39.000 131 33820.48 278.27 17116.37 88888.00 2019-05-11 22:50:40.000 131 33820.46 278.25 17116.40 37906.25 2019-05-11 22:50:41.000 131 33820.44 278.23 17116.39 88888.00 2019-05-11 22:50:42.000 131 33820.42 278.23 17116.39 88888.00 2019-05-11 22:50:43.000 131 33820.42 278.23 17116.37 88888.00 2019-05-11 22:50:44.000 131 33820.40 278.21 17116.42 88888.00 2019-05-11 22:50:45.000 131 33820.39 278.26 17116.43 37906.08 2019-05-11 22:50:46.000 131 33820.41 278.26 17116.41 88888.00 2019-05-11 22:50:47.000 131 33820.38 278.21 17116.40 88888.00 2019-05-11 22:50:48.000 131 33820.35 278.19 17116.38 88888.00 2019-05-11 22:50:49.000 131 33820.39 278.15 17116.40 88888.00 2019-05-11 22:50:50.000 131 33820.41 278.12 17116.43 37906.11 2019-05-11 22:50:51.000 131 33820.43 278.13 17116.41 88888.00 2019-05-11 22:50:52.000 131 33820.46 278.12 17116.39 88888.00 2019-05-11 22:50:53.000 131 33820.47 278.12 17116.44 88888.00 2019-05-11 22:50:54.000 131 33820.44 278.10 17116.45 88888.00 2019-05-11 22:50:55.000 131 33820.42 278.07 17116.39 37906.08 2019-05-11 22:50:56.000 131 33820.44 278.10 17116.36 88888.00 2019-05-11 22:50:57.000 131 33820.42 278.10 17116.35 88888.00 2019-05-11 22:50:58.000 131 33820.40 278.11 17116.40 88888.00 2019-05-11 22:50:59.000 131 33820.35 278.05 17116.41 88888.00 2019-05-11 22:51:00.000 131 33820.31 278.05 17116.40 37906.01 2019-05-11 22:51:01.000 131 33820.29 278.04 17116.40 88888.00 2019-05-11 22:51:02.000 131 33820.25 278.02 17116.38 88888.00 2019-05-11 22:51:03.000 131 33820.26 278.00 17116.35 88888.00 2019-05-11 22:51:04.000 131 33820.29 278.00 17116.35 88888.00 2019-05-11 22:51:05.000 131 33820.31 278.07 17116.37 37906.01 2019-05-11 22:51:06.000 131 33820.26 278.02 17116.39 88888.00 2019-05-11 22:51:07.000 131 33820.22 277.95 17116.31 88888.00 2019-05-11 22:51:08.000 131 33820.19 277.93 17116.32 88888.00 2019-05-11 22:51:09.000 131 33820.17 277.97 17116.33 88888.00 2019-05-11 22:51:10.000 131 33820.15 278.00 17116.34 37905.93 2019-05-11 22:51:11.000 131 33820.13 277.97 17116.35 88888.00 2019-05-11 22:51:12.000 131 33820.13 277.95 17116.39 88888.00 2019-05-11 22:51:13.000 131 33820.15 277.92 17116.37 88888.00 2019-05-11 22:51:14.000 131 33820.14 277.91 17116.37 88888.00 2019-05-11 22:51:15.000 131 33820.13 277.95 17116.35 37905.89 2019-05-11 22:51:16.000 131 33820.13 277.90 17116.37 88888.00 2019-05-11 22:51:17.000 131 33820.13 277.91 17116.38 88888.00 2019-05-11 22:51:18.000 131 33820.09 277.92 17116.38 88888.00 2019-05-11 22:51:19.000 131 33820.07 277.89 17116.36 88888.00 2019-05-11 22:51:20.000 131 33820.04 277.87 17116.38 37905.78 2019-05-11 22:51:21.000 131 33820.04 277.93 17116.36 88888.00 2019-05-11 22:51:22.000 131 33820.08 277.92 17116.36 88888.00 2019-05-11 22:51:23.000 131 33820.08 277.85 17116.38 88888.00 2019-05-11 22:51:24.000 131 33820.06 277.80 17116.40 88888.00 2019-05-11 22:51:25.000 131 33820.08 277.79 17116.39 37905.76 2019-05-11 22:51:26.000 131 33820.04 277.82 17116.41 88888.00 2019-05-11 22:51:27.000 131 33820.07 277.83 17116.41 88888.00 2019-05-11 22:51:28.000 131 33820.07 277.79 17116.41 88888.00 2019-05-11 22:51:29.000 131 33820.06 277.81 17116.46 88888.00 2019-05-11 22:51:30.000 131 33820.05 277.82 17116.49 37905.69 2019-05-11 22:51:31.000 131 33820.05 277.77 17116.45 88888.00 2019-05-11 22:51:32.000 131 33820.05 277.76 17116.44 88888.00 2019-05-11 22:51:33.000 131 33820.00 277.71 17116.42 88888.00 2019-05-11 22:51:34.000 131 33819.95 277.74 17116.39 88888.00 2019-05-11 22:51:35.000 131 33819.99 277.77 17116.43 37905.74 2019-05-11 22:51:36.000 131 33819.98 277.73 17116.47 88888.00 2019-05-11 22:51:37.000 131 33819.94 277.76 17116.46 88888.00 2019-05-11 22:51:38.000 131 33819.92 277.72 17116.42 88888.00 2019-05-11 22:51:39.000 131 33819.88 277.74 17116.44 88888.00 2019-05-11 22:51:40.000 131 33819.83 277.75 17116.40 37905.74 2019-05-11 22:51:41.000 131 33819.86 277.72 17116.40 88888.00 2019-05-11 22:51:42.000 131 33819.85 277.70 17116.40 88888.00 2019-05-11 22:51:43.000 131 33819.86 277.71 17116.42 88888.00 2019-05-11 22:51:44.000 131 33819.84 277.72 17116.43 88888.00 2019-05-11 22:51:45.000 131 33819.83 277.72 17116.43 37905.58 2019-05-11 22:51:46.000 131 33819.80 277.68 17116.43 88888.00 2019-05-11 22:51:47.000 131 33819.75 277.66 17116.40 88888.00 2019-05-11 22:51:48.000 131 33819.77 277.67 17116.42 88888.00 2019-05-11 22:51:49.000 131 33819.80 277.70 17116.42 88888.00 2019-05-11 22:51:50.000 131 33819.71 277.71 17116.45 37905.60 2019-05-11 22:51:51.000 131 33819.72 277.68 17116.44 88888.00 2019-05-11 22:51:52.000 131 33819.72 277.65 17116.44 88888.00 2019-05-11 22:51:53.000 131 33819.72 277.65 17116.44 88888.00 2019-05-11 22:51:54.000 131 33819.69 277.60 17116.44 88888.00 2019-05-11 22:51:55.000 131 33819.68 277.58 17116.45 37905.47 2019-05-11 22:51:56.000 131 33819.66 277.57 17116.48 88888.00 2019-05-11 22:51:57.000 131 33819.67 277.54 17116.48 88888.00 2019-05-11 22:51:58.000 131 33819.65 277.56 17116.46 88888.00 2019-05-11 22:51:59.000 131 33819.67 277.56 17116.46 88888.00 2019-05-11 22:52:00.000 131 33819.66 277.53 17116.47 37905.44 2019-05-11 22:52:01.000 131 33819.63 277.52 17116.45 88888.00 2019-05-11 22:52:02.000 131 33819.64 277.50 17116.51 88888.00 2019-05-11 22:52:03.000 131 33819.60 277.49 17116.50 88888.00 2019-05-11 22:52:04.000 131 33819.59 277.53 17116.45 88888.00 2019-05-11 22:52:05.000 131 33819.59 277.52 17116.48 37905.53 2019-05-11 22:52:06.000 131 33819.62 277.49 17116.47 88888.00 2019-05-11 22:52:07.000 131 33819.63 277.46 17116.43 88888.00 2019-05-11 22:52:08.000 131 33819.61 277.46 17116.47 88888.00 2019-05-11 22:52:09.000 131 33819.60 277.49 17116.47 88888.00 2019-05-11 22:52:10.000 131 33819.59 277.48 17116.46 37905.39 2019-05-11 22:52:11.000 131 33819.59 277.42 17116.44 88888.00 2019-05-11 22:52:12.000 131 33819.59 277.44 17116.47 88888.00 2019-05-11 22:52:13.000 131 33819.54 277.39 17116.48 88888.00 2019-05-11 22:52:14.000 131 33819.56 277.39 17116.52 88888.00 2019-05-11 22:52:15.000 131 33819.60 277.39 17116.54 37905.50 2019-05-11 22:52:16.000 131 33819.59 277.33 17116.53 88888.00 2019-05-11 22:52:17.000 131 33819.61 277.31 17116.50 88888.00 2019-05-11 22:52:18.000 131 33819.63 277.31 17116.47 88888.00 2019-05-11 22:52:19.000 131 33819.62 277.35 17116.49 88888.00 2019-05-11 22:52:20.000 131 33819.59 277.33 17116.53 37905.49 2019-05-11 22:52:21.000 131 33819.60 277.31 17116.54 88888.00 2019-05-11 22:52:22.000 131 33819.60 277.33 17116.50 88888.00 2019-05-11 22:52:23.000 131 33819.56 277.34 17116.46 88888.00 2019-05-11 22:52:24.000 131 33819.55 277.33 17116.47 88888.00 2019-05-11 22:52:25.000 131 33819.53 277.33 17116.52 37905.44 2019-05-11 22:52:26.000 131 33819.52 277.31 17116.52 88888.00 2019-05-11 22:52:27.000 131 33819.52 277.32 17116.50 88888.00 2019-05-11 22:52:28.000 131 33819.51 277.30 17116.46 88888.00 2019-05-11 22:52:29.000 131 33819.49 277.30 17116.49 88888.00 2019-05-11 22:52:30.000 131 33819.43 277.31 17116.50 37905.36 2019-05-11 22:52:31.000 131 33819.44 277.25 17116.49 88888.00 2019-05-11 22:52:32.000 131 33819.43 277.28 17116.48 88888.00 2019-05-11 22:52:33.000 131 33819.48 277.25 17116.51 88888.00 2019-05-11 22:52:34.000 131 33819.45 277.22 17116.51 88888.00 2019-05-11 22:52:35.000 131 33819.43 277.20 17116.53 37905.32 2019-05-11 22:52:36.000 131 33819.42 277.21 17116.55 88888.00 2019-05-11 22:52:37.000 131 33819.38 277.23 17116.51 88888.00 2019-05-11 22:52:38.000 131 33819.34 277.20 17116.52 88888.00 2019-05-11 22:52:39.000 131 33819.32 277.19 17116.54 88888.00 2019-05-11 22:52:40.000 131 33819.32 277.19 17116.56 37905.14 2019-05-11 22:52:41.000 131 33819.33 277.21 17116.52 88888.00 2019-05-11 22:52:42.000 131 33819.30 277.21 17116.54 88888.00 2019-05-11 22:52:43.000 131 33819.29 277.23 17116.57 88888.00 2019-05-11 22:52:44.000 131 33819.27 277.25 17116.54 88888.00 2019-05-11 22:52:45.000 131 33819.31 277.21 17116.53 37905.18 2019-05-11 22:52:46.000 131 33819.27 277.19 17116.59 88888.00 2019-05-11 22:52:47.000 131 33819.23 277.16 17116.59 88888.00 2019-05-11 22:52:48.000 131 33819.22 277.11 17116.59 88888.00 2019-05-11 22:52:49.000 131 33819.22 277.12 17116.58 88888.00 2019-05-11 22:52:50.000 131 33819.22 277.13 17116.59 37905.18 2019-05-11 22:52:51.000 131 33819.22 277.09 17116.63 88888.00 2019-05-11 22:52:52.000 131 33819.26 277.07 17116.60 88888.00 2019-05-11 22:52:53.000 131 33819.26 277.06 17116.59 88888.00 2019-05-11 22:52:54.000 131 33819.25 277.04 17116.61 88888.00 2019-05-11 22:52:55.000 131 33819.25 277.01 17116.59 37905.08 2019-05-11 22:52:56.000 131 33819.21 277.01 17116.58 88888.00 2019-05-11 22:52:57.000 131 33819.20 277.02 17116.57 88888.00 2019-05-11 22:52:58.000 131 33819.24 277.02 17116.54 88888.00 2019-05-11 22:52:59.000 131 33819.24 277.01 17116.56 88888.00 2019-05-11 22:53:00.000 131 33819.25 276.99 17116.57 37905.07 2019-05-11 22:53:01.000 131 33819.25 277.02 17116.56 88888.00 2019-05-11 22:53:02.000 131 33819.23 276.98 17116.58 88888.00 2019-05-11 22:53:03.000 131 33819.22 276.95 17116.56 88888.00 2019-05-11 22:53:04.000 131 33819.22 276.91 17116.58 88888.00 2019-05-11 22:53:05.000 131 33819.20 276.90 17116.56 37905.10 2019-05-11 22:53:06.000 131 33819.15 276.89 17116.57 88888.00 2019-05-11 22:53:07.000 131 33819.13 276.89 17116.57 88888.00 2019-05-11 22:53:08.000 131 33819.10 276.86 17116.57 88888.00 2019-05-11 22:53:09.000 131 33819.08 276.87 17116.57 88888.00 2019-05-11 22:53:10.000 131 33819.06 276.85 17116.53 37905.04 2019-05-11 22:53:11.000 131 33819.08 276.83 17116.56 88888.00 2019-05-11 22:53:12.000 131 33819.09 276.82 17116.64 88888.00 2019-05-11 22:53:13.000 131 33819.04 276.80 17116.61 88888.00 2019-05-11 22:53:14.000 131 33818.99 276.82 17116.58 88888.00 2019-05-11 22:53:15.000 131 33818.98 276.80 17116.58 37904.97 2019-05-11 22:53:16.000 131 33819.01 276.79 17116.60 88888.00 2019-05-11 22:53:17.000 131 33818.98 276.81 17116.60 88888.00 2019-05-11 22:53:18.000 131 33818.95 276.78 17116.57 88888.00 2019-05-11 22:53:19.000 131 33818.92 276.75 17116.64 88888.00 2019-05-11 22:53:20.000 131 33818.89 276.76 17116.65 37904.89 2019-05-11 22:53:21.000 131 33818.90 276.76 17116.64 88888.00 2019-05-11 22:53:22.000 131 33818.87 276.80 17116.63 88888.00 2019-05-11 22:53:23.000 131 33818.85 276.77 17116.68 88888.00 2019-05-11 22:53:24.000 131 33818.81 276.74 17116.67 88888.00 2019-05-11 22:53:25.000 131 33818.78 276.71 17116.68 37904.75 2019-05-11 22:53:26.000 131 33818.75 276.73 17116.72 88888.00 2019-05-11 22:53:27.000 131 33818.74 276.73 17116.67 88888.00 2019-05-11 22:53:28.000 131 33818.76 276.69 17116.68 88888.00 2019-05-11 22:53:29.000 131 33818.74 276.66 17116.67 88888.00 2019-05-11 22:53:30.000 131 33818.75 276.65 17116.62 37904.69 2019-05-11 22:53:31.000 131 33818.75 276.69 17116.62 88888.00 2019-05-11 22:53:32.000 131 33818.72 276.69 17116.61 88888.00 2019-05-11 22:53:33.000 131 33818.74 276.68 17116.61 88888.00 2019-05-11 22:53:34.000 131 33818.72 276.71 17116.64 88888.00 2019-05-11 22:53:35.000 131 33818.67 276.74 17116.65 37904.65 2019-05-11 22:53:36.000 131 33818.65 276.74 17116.62 88888.00 2019-05-11 22:53:37.000 131 33818.71 276.75 17116.61 88888.00 2019-05-11 22:53:38.000 131 33818.68 276.73 17116.59 88888.00 2019-05-11 22:53:39.000 131 33818.66 276.73 17116.56 88888.00 2019-05-11 22:53:40.000 131 33818.65 276.73 17116.59 37904.61 2019-05-11 22:53:41.000 131 33818.66 276.72 17116.61 88888.00 2019-05-11 22:53:42.000 131 33818.65 276.70 17116.66 88888.00 2019-05-11 22:53:43.000 131 33818.62 276.71 17116.64 88888.00 2019-05-11 22:53:44.000 131 33818.61 276.72 17116.58 88888.00 2019-05-11 22:53:45.000 131 33818.61 276.73 17116.63 37904.54 2019-05-11 22:53:46.000 131 33818.60 276.71 17116.65 88888.00 2019-05-11 22:53:47.000 131 33818.59 276.69 17116.66 88888.00 2019-05-11 22:53:48.000 131 33818.56 276.71 17116.61 88888.00 2019-05-11 22:53:49.000 131 33818.59 276.68 17116.62 88888.00 2019-05-11 22:53:50.000 131 33818.58 276.62 17116.62 37904.60 2019-05-11 22:53:51.000 131 33818.54 276.61 17116.65 88888.00 2019-05-11 22:53:52.000 131 33818.52 276.64 17116.66 88888.00 2019-05-11 22:53:53.000 131 33818.55 276.68 17116.69 88888.00 2019-05-11 22:53:54.000 131 33818.54 276.66 17116.68 88888.00 2019-05-11 22:53:55.000 131 33818.56 276.70 17116.68 37904.57 2019-05-11 22:53:56.000 131 33818.54 276.72 17116.72 88888.00 2019-05-11 22:53:57.000 131 33818.53 276.68 17116.71 88888.00 2019-05-11 22:53:58.000 131 33818.48 276.65 17116.66 88888.00 2019-05-11 22:53:59.000 131 33818.47 276.64 17116.69 88888.00 2019-05-11 22:54:00.000 131 33818.47 276.69 17116.69 37904.50 2019-05-11 22:54:01.000 131 33818.47 276.66 17116.68 88888.00 2019-05-11 22:54:02.000 131 33818.42 276.62 17116.67 88888.00 2019-05-11 22:54:03.000 131 33818.41 276.61 17116.65 88888.00 2019-05-11 22:54:04.000 131 33818.39 276.61 17116.69 88888.00 2019-05-11 22:54:05.000 131 33818.41 276.61 17116.66 37904.50 2019-05-11 22:54:06.000 131 33818.39 276.60 17116.62 88888.00 2019-05-11 22:54:07.000 131 33818.41 276.60 17116.63 88888.00 2019-05-11 22:54:08.000 131 33818.40 276.58 17116.65 88888.00 2019-05-11 22:54:09.000 131 33818.38 276.60 17116.63 88888.00 2019-05-11 22:54:10.000 131 33818.36 276.59 17116.66 37904.43 2019-05-11 22:54:11.000 131 33818.35 276.59 17116.71 88888.00 2019-05-11 22:54:12.000 131 33818.35 276.62 17116.71 88888.00 2019-05-11 22:54:13.000 131 33818.34 276.62 17116.69 88888.00 2019-05-11 22:54:14.000 131 33818.33 276.60 17116.69 88888.00 2019-05-11 22:54:15.000 131 33818.33 276.59 17116.68 37904.42 2019-05-11 22:54:16.000 131 33818.33 276.54 17116.66 88888.00 2019-05-11 22:54:17.000 131 33818.32 276.53 17116.69 88888.00 2019-05-11 22:54:18.000 131 33818.26 276.52 17116.72 88888.00 2019-05-11 22:54:19.000 131 33818.23 276.50 17116.72 88888.00 2019-05-11 22:54:20.000 131 33818.20 276.46 17116.72 37904.32 2019-05-11 22:54:21.000 131 33818.21 276.44 17116.70 88888.00 2019-05-11 22:54:22.000 131 33818.16 276.43 17116.71 88888.00 2019-05-11 22:54:23.000 131 33818.13 276.43 17116.67 88888.00 2019-05-11 22:54:24.000 131 33818.14 276.44 17116.67 88888.00 2019-05-11 22:54:25.000 131 33818.12 276.48 17116.70 37904.28 2019-05-11 22:54:26.000 131 33818.14 276.46 17116.69 88888.00 2019-05-11 22:54:27.000 131 33818.13 276.44 17116.66 88888.00 2019-05-11 22:54:28.000 131 33818.12 276.41 17116.65 88888.00 2019-05-11 22:54:29.000 131 33818.13 276.34 17116.66 88888.00 2019-05-11 22:54:30.000 131 33818.10 276.33 17116.69 37904.19 2019-05-11 22:54:31.000 131 33818.06 276.32 17116.69 88888.00 2019-05-11 22:54:32.000 131 33818.07 276.34 17116.68 88888.00 2019-05-11 22:54:33.000 131 33818.08 276.30 17116.68 88888.00 2019-05-11 22:54:34.000 131 33818.08 276.25 17116.68 88888.00 2019-05-11 22:54:35.000 131 33818.07 276.24 17116.70 37904.18 2019-05-11 22:54:36.000 131 33818.02 276.25 17116.72 88888.00 2019-05-11 22:54:37.000 131 33817.99 276.26 17116.73 88888.00 2019-05-11 22:54:38.000 131 33817.97 276.20 17116.74 88888.00 2019-05-11 22:54:39.000 131 33817.98 276.16 17116.74 88888.00 2019-05-11 22:54:40.000 131 33817.98 276.18 17116.74 37904.12 2019-05-11 22:54:41.000 131 33817.97 276.18 17116.75 88888.00 2019-05-11 22:54:42.000 131 33817.95 276.18 17116.71 88888.00 2019-05-11 22:54:43.000 131 33817.90 276.15 17116.65 88888.00 2019-05-11 22:54:44.000 131 33817.90 276.17 17116.63 88888.00 2019-05-11 22:54:45.000 131 33817.83 276.16 17116.65 37903.96 2019-05-11 22:54:46.000 131 33817.83 276.16 17116.66 88888.00 2019-05-11 22:54:47.000 131 33817.86 276.17 17116.66 88888.00 2019-05-11 22:54:48.000 131 33817.83 276.10 17116.67 88888.00 2019-05-11 22:54:49.000 131 33817.80 276.10 17116.70 88888.00 2019-05-11 22:54:50.000 131 33817.75 276.11 17116.69 37904.01 2019-05-11 22:54:51.000 131 33817.75 276.11 17116.67 88888.00 2019-05-11 22:54:52.000 131 33817.76 276.08 17116.71 88888.00 2019-05-11 22:54:53.000 131 33817.79 276.09 17116.72 88888.00 2019-05-11 22:54:54.000 131 33817.73 276.08 17116.73 88888.00 2019-05-11 22:54:55.000 131 33817.73 276.03 17116.74 37903.88 2019-05-11 22:54:56.000 131 33817.70 276.01 17116.70 88888.00 2019-05-11 22:54:57.000 131 33817.67 276.00 17116.73 88888.00 2019-05-11 22:54:58.000 131 33817.64 276.03 17116.75 88888.00 2019-05-11 22:54:59.000 131 33817.65 276.05 17116.76 88888.00 2019-05-11 22:55:00.000 131 33817.64 276.01 17116.73 37903.76 2019-05-11 22:55:01.000 131 33817.63 276.01 17116.69 88888.00 2019-05-11 22:55:02.000 131 33817.70 275.99 17116.75 88888.00 2019-05-11 22:55:03.000 131 33817.70 276.00 17116.78 88888.00 2019-05-11 22:55:04.000 131 33817.66 276.00 17116.75 88888.00 2019-05-11 22:55:05.000 131 33817.60 275.99 17116.73 37903.78 2019-05-11 22:55:06.000 131 33817.60 275.96 17116.70 88888.00 2019-05-11 22:55:07.000 131 33817.61 275.96 17116.73 88888.00 2019-05-11 22:55:08.000 131 33817.59 275.96 17116.74 88888.00 2019-05-11 22:55:09.000 131 33817.54 275.93 17116.76 88888.00 2019-05-11 22:55:10.000 131 33817.52 275.94 17116.80 37903.64 2019-05-11 22:55:11.000 131 33817.57 275.95 17116.80 88888.00 2019-05-11 22:55:12.000 131 33817.56 275.95 17116.77 88888.00 2019-05-11 22:55:13.000 131 33817.56 275.98 17116.80 88888.00 2019-05-11 22:55:14.000 131 33817.51 275.97 17116.76 88888.00 2019-05-11 22:55:15.000 131 33817.51 275.93 17116.78 37903.62 2019-05-11 22:55:16.000 131 33817.52 275.90 17116.80 88888.00 2019-05-11 22:55:17.000 131 33817.49 275.88 17116.78 88888.00 2019-05-11 22:55:18.000 131 33817.44 275.88 17116.77 88888.00 2019-05-11 22:55:19.000 131 33817.44 275.88 17116.76 88888.00 2019-05-11 22:55:20.000 131 33817.39 275.85 17116.75 37903.68 2019-05-11 22:55:21.000 131 33817.41 275.87 17116.77 88888.00 2019-05-11 22:55:22.000 131 33817.40 275.88 17116.77 88888.00 2019-05-11 22:55:23.000 131 33817.36 275.87 17116.73 88888.00 2019-05-11 22:55:24.000 131 33817.35 275.85 17116.75 88888.00 2019-05-11 22:55:25.000 131 33817.34 275.86 17116.75 37903.50 2019-05-11 22:55:26.000 131 33817.30 275.86 17116.76 88888.00 2019-05-11 22:55:27.000 131 33817.29 275.85 17116.77 88888.00 2019-05-11 22:55:28.000 131 33817.30 275.87 17116.75 88888.00 2019-05-11 22:55:29.000 131 33817.26 275.85 17116.75 88888.00 2019-05-11 22:55:30.000 131 33817.29 275.81 17116.78 37903.50 2019-05-11 22:55:31.000 131 33817.25 275.80 17116.78 88888.00 2019-05-11 22:55:32.000 131 33817.24 275.83 17116.77 88888.00 2019-05-11 22:55:33.000 131 33817.27 275.86 17116.79 88888.00 2019-05-11 22:55:34.000 131 33817.24 275.86 17116.85 88888.00 2019-05-11 22:55:35.000 131 33817.21 275.84 17116.83 37903.39 2019-05-11 22:55:36.000 131 33817.24 275.85 17116.83 88888.00 2019-05-11 22:55:37.000 131 33817.23 275.81 17116.82 88888.00 2019-05-11 22:55:38.000 131 33817.22 275.80 17116.82 88888.00 2019-05-11 22:55:39.000 131 33817.21 275.81 17116.84 88888.00 2019-05-11 22:55:40.000 131 33817.22 275.82 17116.83 37903.46 2019-05-11 22:55:41.000 131 33817.20 275.82 17116.86 88888.00 2019-05-11 22:55:42.000 131 33817.18 275.80 17116.86 88888.00 2019-05-11 22:55:43.000 131 33817.17 275.77 17116.84 88888.00 2019-05-11 22:55:44.000 131 33817.15 275.76 17116.83 88888.00 2019-05-11 22:55:45.000 131 33817.17 275.71 17116.83 37903.40 2019-05-11 22:55:46.000 131 33817.16 275.68 17116.89 88888.00 2019-05-11 22:55:47.000 131 33817.11 275.72 17116.85 88888.00 2019-05-11 22:55:48.000 131 33817.09 275.74 17116.85 88888.00 2019-05-11 22:55:49.000 131 33817.07 275.70 17116.87 88888.00 2019-05-11 22:55:50.000 131 33817.02 275.68 17116.88 37903.31 2019-05-11 22:55:51.000 131 33816.98 275.68 17116.82 88888.00 2019-05-11 22:55:52.000 131 33816.99 275.70 17116.87 88888.00 2019-05-11 22:55:53.000 131 33816.98 275.68 17116.87 88888.00 2019-05-11 22:55:54.000 131 33816.99 275.65 17116.83 88888.00 2019-05-11 22:55:55.000 131 33816.99 275.65 17116.81 37903.25 2019-05-11 22:55:56.000 131 33816.95 275.61 17116.84 88888.00 2019-05-11 22:55:57.000 131 33816.97 275.62 17116.83 88888.00 2019-05-11 22:55:58.000 131 33817.00 275.62 17116.80 88888.00 2019-05-11 22:55:59.000 131 33817.00 275.66 17116.83 88888.00 2019-05-11 22:56:00.000 131 33816.93 275.65 17116.83 37903.12 2019-05-11 22:56:01.000 131 33816.94 275.63 17116.86 88888.00 2019-05-11 22:56:02.000 131 33816.95 275.65 17116.84 88888.00 2019-05-11 22:56:03.000 131 33816.95 275.63 17116.78 88888.00 2019-05-11 22:56:04.000 131 33816.94 275.58 17116.83 88888.00 2019-05-11 22:56:05.000 131 33816.94 275.57 17116.86 37903.11 2019-05-11 22:56:06.000 131 33816.88 275.59 17116.86 88888.00 2019-05-11 22:56:07.000 131 33816.84 275.58 17116.86 88888.00 2019-05-11 22:56:08.000 131 33816.84 275.60 17116.85 88888.00 2019-05-11 22:56:09.000 131 33816.86 275.61 17116.86 88888.00 2019-05-11 22:56:10.000 131 33816.86 275.61 17116.89 37903.07 2019-05-11 22:56:11.000 131 33816.83 275.64 17116.87 88888.00 2019-05-11 22:56:12.000 131 33816.89 275.65 17116.86 88888.00 2019-05-11 22:56:13.000 131 33816.86 275.66 17116.86 88888.00 2019-05-11 22:56:14.000 131 33816.81 275.62 17116.83 88888.00 2019-05-11 22:56:15.000 131 33816.80 275.62 17116.85 37902.97 2019-05-11 22:56:16.000 131 33816.79 275.59 17116.82 88888.00 2019-05-11 22:56:17.000 131 33816.78 275.56 17116.84 88888.00 2019-05-11 22:56:18.000 131 33816.77 275.58 17116.86 88888.00 2019-05-11 22:56:19.000 131 33816.71 275.58 17116.83 88888.00 2019-05-11 22:56:20.000 131 33816.69 275.57 17116.80 37903.07 2019-05-11 22:56:21.000 131 33816.73 275.60 17116.80 88888.00 2019-05-11 22:56:22.000 131 33816.69 275.59 17116.85 88888.00 2019-05-11 22:56:23.000 131 33816.67 275.60 17116.84 88888.00 2019-05-11 22:56:24.000 131 33816.64 275.59 17116.85 88888.00 2019-05-11 22:56:25.000 131 33816.66 275.63 17116.86 37903.00 2019-05-11 22:56:26.000 131 33816.62 275.58 17116.81 88888.00 2019-05-11 22:56:27.000 131 33816.63 275.60 17116.83 88888.00 2019-05-11 22:56:28.000 131 33816.61 275.61 17116.86 88888.00 2019-05-11 22:56:29.000 131 33816.56 275.55 17116.87 88888.00 2019-05-11 22:56:30.000 131 33816.53 275.53 17116.89 37902.90 2019-05-11 22:56:31.000 131 33816.52 275.52 17116.93 88888.00 2019-05-11 22:56:32.000 131 33816.49 275.54 17116.86 88888.00 2019-05-11 22:56:33.000 131 33816.48 275.50 17116.82 88888.00 2019-05-11 22:56:34.000 131 33816.46 275.51 17116.86 88888.00 2019-05-11 22:56:35.000 131 33816.45 275.51 17116.88 37902.85 2019-05-11 22:56:36.000 131 33816.47 275.54 17116.87 88888.00 2019-05-11 22:56:37.000 131 33816.46 275.53 17116.88 88888.00 2019-05-11 22:56:38.000 131 33816.40 275.53 17116.84 88888.00 2019-05-11 22:56:39.000 131 33816.37 275.52 17116.89 88888.00 2019-05-11 22:56:40.000 131 33816.35 275.47 17116.86 37902.74 2019-05-11 22:56:41.000 131 33816.29 275.46 17116.86 88888.00 2019-05-11 22:56:42.000 131 33816.25 275.47 17116.85 88888.00 2019-05-11 22:56:43.000 131 33816.27 275.50 17116.84 88888.00 2019-05-11 22:56:44.000 131 33816.24 275.42 17116.86 88888.00 2019-05-11 22:56:45.000 131 33816.22 275.37 17116.87 37902.67 2019-05-11 22:56:46.000 131 33816.20 275.39 17116.89 88888.00 2019-05-11 22:56:47.000 131 33816.23 275.42 17116.92 88888.00 2019-05-11 22:56:48.000 131 33816.19 275.44 17116.91 88888.00 2019-05-11 22:56:49.000 131 33816.17 275.39 17116.88 88888.00 2019-05-11 22:56:50.000 131 33816.18 275.42 17116.93 37902.51 2019-05-11 22:56:51.000 131 33816.21 275.44 17116.89 88888.00 2019-05-11 22:56:52.000 131 33816.17 275.43 17116.89 88888.00 2019-05-11 22:56:53.000 131 33816.12 275.45 17116.92 88888.00 2019-05-11 22:56:54.000 131 33816.14 275.45 17116.88 88888.00 2019-05-11 22:56:55.000 131 33816.18 275.43 17116.92 37902.46 2019-05-11 22:56:56.000 131 33816.11 275.40 17116.92 88888.00 2019-05-11 22:56:57.000 131 33816.07 275.45 17116.92 88888.00 2019-05-11 22:56:58.000 131 33816.06 275.45 17116.91 88888.00 2019-05-11 22:56:59.000 131 33816.07 275.43 17116.94 88888.00 2019-05-11 22:57:00.000 131 33816.04 275.44 17116.89 37902.50 2019-05-11 22:57:01.000 131 33816.06 275.42 17116.89 88888.00 2019-05-11 22:57:02.000 131 33816.07 275.40 17116.90 88888.00 2019-05-11 22:57:03.000 131 33816.05 275.39 17116.91 88888.00 2019-05-11 22:57:04.000 131 33816.01 275.35 17116.92 88888.00 2019-05-11 22:57:05.000 131 33816.00 275.39 17116.89 37902.42 2019-05-11 22:57:06.000 131 33815.98 275.40 17116.88 88888.00 2019-05-11 22:57:07.000 131 33816.00 275.42 17116.92 88888.00 2019-05-11 22:57:08.000 131 33816.01 275.38 17116.92 88888.00 2019-05-11 22:57:09.000 131 33816.00 275.43 17116.93 88888.00 2019-05-11 22:57:10.000 131 33815.97 275.48 17116.94 37902.35 2019-05-11 22:57:11.000 131 33815.96 275.45 17116.89 88888.00 2019-05-11 22:57:12.000 131 33815.97 275.43 17116.91 88888.00 2019-05-11 22:57:13.000 131 33816.00 275.45 17116.91 88888.00 2019-05-11 22:57:14.000 131 33815.96 275.44 17116.89 88888.00 2019-05-11 22:57:15.000 131 33815.96 275.43 17116.88 37902.39 2019-05-11 22:57:16.000 131 33815.97 275.43 17116.90 88888.00 2019-05-11 22:57:17.000 131 33815.93 275.44 17116.90 88888.00 2019-05-11 22:57:18.000 131 33815.97 275.43 17116.91 88888.00 2019-05-11 22:57:19.000 131 33815.97 275.42 17116.92 88888.00 2019-05-11 22:57:20.000 131 33815.94 275.40 17116.91 37902.32 2019-05-11 22:57:21.000 131 33815.93 275.29 17116.91 88888.00 2019-05-11 22:57:22.000 131 33815.90 275.23 17116.89 88888.00 2019-05-11 22:57:23.000 131 33815.89 275.28 17116.85 88888.00 2019-05-11 22:57:24.000 131 33815.89 275.25 17116.85 88888.00 2019-05-11 22:57:25.000 131 33815.89 275.26 17116.89 37902.28 2019-05-11 22:57:26.000 131 33815.84 275.28 17116.88 88888.00 2019-05-11 22:57:27.000 131 33815.85 275.28 17116.87 88888.00 2019-05-11 22:57:28.000 131 33815.83 275.30 17116.88 88888.00 2019-05-11 22:57:29.000 131 33815.81 275.27 17116.89 88888.00 2019-05-11 22:57:30.000 131 33815.79 275.27 17116.88 37902.18 2019-05-11 22:57:31.000 131 33815.80 275.30 17116.90 88888.00 2019-05-11 22:57:32.000 131 33815.76 275.30 17116.93 88888.00 2019-05-11 22:57:33.000 131 33815.78 275.26 17116.92 88888.00 2019-05-11 22:57:34.000 131 33815.78 275.24 17116.91 88888.00 2019-05-11 22:57:35.000 131 33815.77 275.25 17116.93 37902.07 2019-05-11 22:57:36.000 131 33815.81 275.25 17116.91 88888.00 2019-05-11 22:57:37.000 131 33815.84 275.24 17116.95 88888.00 2019-05-11 22:57:38.000 131 33815.80 275.23 17116.93 88888.00 2019-05-11 22:57:39.000 131 33815.75 275.23 17116.94 88888.00 2019-05-11 22:57:40.000 131 33815.68 275.25 17116.93 37902.07 2019-05-11 22:57:41.000 131 33815.67 275.27 17116.94 88888.00 2019-05-11 22:57:42.000 131 33815.71 275.32 17116.90 88888.00 2019-05-11 22:57:43.000 131 33815.71 275.35 17116.89 88888.00 2019-05-11 22:57:44.000 131 33815.67 275.37 17116.89 88888.00 2019-05-11 22:57:45.000 131 33815.68 275.42 17116.88 37902.07 2019-05-11 22:57:46.000 131 33815.67 275.38 17116.86 88888.00 2019-05-11 22:57:47.000 131 33815.65 275.34 17116.87 88888.00 2019-05-11 22:57:48.000 131 33815.63 275.31 17116.89 88888.00 2019-05-11 22:57:49.000 131 33815.65 275.32 17116.88 88888.00 2019-05-11 22:57:50.000 131 33815.64 275.36 17116.86 37902.03 2019-05-11 22:57:51.000 131 33815.61 275.38 17116.85 88888.00 2019-05-11 22:57:52.000 131 33815.58 275.36 17116.82 88888.00 2019-05-11 22:57:53.000 131 33815.59 275.35 17116.83 88888.00 2019-05-11 22:57:54.000 131 33815.61 275.39 17116.83 88888.00 2019-05-11 22:57:55.000 131 33815.59 275.38 17116.86 37902.00 2019-05-11 22:57:56.000 131 33815.57 275.40 17116.89 88888.00 2019-05-11 22:57:57.000 131 33815.56 275.34 17116.90 88888.00 2019-05-11 22:57:58.000 131 33815.49 275.35 17116.90 88888.00 2019-05-11 22:57:59.000 131 33815.46 275.30 17116.89 88888.00 2019-05-11 22:58:00.000 131 33815.41 275.21 17116.89 37901.97 2019-05-11 22:58:01.000 131 33815.40 275.19 17116.86 88888.00 2019-05-11 22:58:02.000 131 33815.42 275.21 17116.87 88888.00 2019-05-11 22:58:03.000 131 33815.39 275.24 17116.90 88888.00 2019-05-11 22:58:04.000 131 33815.41 275.27 17116.85 88888.00 2019-05-11 22:58:05.000 131 33815.42 275.22 17116.84 37901.90 2019-05-11 22:58:06.000 131 33815.36 275.19 17116.84 88888.00 2019-05-11 22:58:07.000 131 33815.39 275.20 17116.86 88888.00 2019-05-11 22:58:08.000 131 33815.36 275.22 17116.84 88888.00 2019-05-11 22:58:09.000 131 33815.34 275.19 17116.82 88888.00 2019-05-11 22:58:10.000 131 33815.34 275.20 17116.84 37901.82 2019-05-11 22:58:11.000 131 33815.32 275.23 17116.85 88888.00 2019-05-11 22:58:12.000 131 33815.34 275.25 17116.87 88888.00 2019-05-11 22:58:13.000 131 33815.33 275.27 17116.87 88888.00 2019-05-11 22:58:14.000 131 33815.33 275.29 17116.89 88888.00 2019-05-11 22:58:15.000 131 33815.33 275.27 17116.84 37901.83 2019-05-11 22:58:16.000 131 33815.27 275.21 17116.86 88888.00 2019-05-11 22:58:17.000 131 33815.28 275.29 17116.82 88888.00 2019-05-11 22:58:18.000 131 33815.28 275.32 17116.85 88888.00 2019-05-11 22:58:19.000 131 33815.30 275.37 17116.88 88888.00 2019-05-11 22:58:20.000 131 33815.33 275.44 17116.88 37901.78 2019-05-11 22:58:21.000 131 33815.30 275.39 17116.88 88888.00 2019-05-11 22:58:22.000 131 33815.32 275.34 17116.86 88888.00 2019-05-11 22:58:23.000 131 33815.29 275.25 17116.86 88888.00 2019-05-11 22:58:24.000 131 33815.25 275.21 17116.85 88888.00 2019-05-11 22:58:25.000 131 33815.25 275.24 17116.83 37901.72 2019-05-11 22:58:26.000 131 33815.24 275.27 17116.85 88888.00 2019-05-11 22:58:27.000 131 33815.27 275.26 17116.91 88888.00 2019-05-11 22:58:28.000 131 33815.28 275.24 17116.95 88888.00 2019-05-11 22:58:29.000 131 33815.27 275.23 17116.93 88888.00 2019-05-11 22:58:30.000 131 33815.24 275.19 17116.87 37901.62 2019-05-11 22:58:31.000 131 33815.20 275.22 17116.86 88888.00 2019-05-11 22:58:32.000 131 33815.21 275.25 17116.90 88888.00 2019-05-11 22:58:33.000 131 33815.22 275.21 17116.89 88888.00 2019-05-11 22:58:34.000 131 33815.18 275.20 17116.88 88888.00 2019-05-11 22:58:35.000 131 33815.15 275.19 17116.91 37901.71 2019-05-11 22:58:36.000 131 33815.15 275.15 17116.96 88888.00 2019-05-11 22:58:37.000 131 33815.16 275.15 17116.96 88888.00 2019-05-11 22:58:38.000 131 33815.18 275.19 17116.96 88888.00 2019-05-11 22:58:39.000 131 33815.13 275.23 17116.95 88888.00 2019-05-11 22:58:40.000 131 33815.16 275.21 17116.91 37901.64 2019-05-11 22:58:41.000 131 33815.19 275.23 17116.95 88888.00 2019-05-11 22:58:42.000 131 33815.18 275.25 17116.99 88888.00 2019-05-11 22:58:43.000 131 33815.22 275.25 17116.96 88888.00 2019-05-11 22:58:44.000 131 33815.21 275.24 17116.91 88888.00 2019-05-11 22:58:45.000 131 33815.17 275.25 17116.95 37901.64 2019-05-11 22:58:46.000 131 33815.16 275.25 17116.99 88888.00 2019-05-11 22:58:47.000 131 33815.18 275.26 17116.98 88888.00 2019-05-11 22:58:48.000 131 33815.18 275.23 17117.00 88888.00 2019-05-11 22:58:49.000 131 33815.19 275.22 17117.01 88888.00 2019-05-11 22:58:50.000 131 33815.15 275.19 17117.00 37901.61 2019-05-11 22:58:51.000 131 33815.19 275.20 17117.02 88888.00 2019-05-11 22:58:52.000 131 33815.18 275.21 17117.01 88888.00 2019-05-11 22:58:53.000 131 33815.13 275.22 17116.99 88888.00 2019-05-11 22:58:54.000 131 33815.11 275.20 17116.96 88888.00 2019-05-11 22:58:55.000 131 33815.12 275.17 17116.94 37901.58 2019-05-11 22:58:56.000 131 33815.15 275.18 17116.97 88888.00 2019-05-11 22:58:57.000 131 33815.15 275.22 17116.94 88888.00 2019-05-11 22:58:58.000 131 33815.14 275.22 17116.94 88888.00 2019-05-11 22:58:59.000 131 33815.12 275.18 17116.91 88888.00 2019-05-11 22:59:00.000 131 33815.14 275.16 17116.94 37901.61 2019-05-11 22:59:01.000 131 33815.15 275.16 17116.96 88888.00 2019-05-11 22:59:02.000 131 33815.15 275.15 17116.96 88888.00 2019-05-11 22:59:03.000 131 33815.13 275.13 17116.90 88888.00 2019-05-11 22:59:04.000 131 33815.14 275.12 17116.91 88888.00 2019-05-11 22:59:05.000 131 33815.15 275.13 17116.88 37901.60 2019-05-11 22:59:06.000 131 33815.12 275.09 17116.88 88888.00 2019-05-11 22:59:07.000 131 33815.11 275.09 17116.89 88888.00 2019-05-11 22:59:08.000 131 33815.13 275.12 17116.90 88888.00 2019-05-11 22:59:09.000 131 33815.07 275.10 17116.93 88888.00 2019-05-11 22:59:10.000 131 33815.08 275.09 17116.93 37901.53 2019-05-11 22:59:11.000 131 33815.05 275.12 17116.93 88888.00 2019-05-11 22:59:12.000 131 33815.05 275.12 17116.95 88888.00 2019-05-11 22:59:13.000 131 33815.04 275.09 17116.97 88888.00 2019-05-11 22:59:14.000 131 33815.02 275.09 17116.95 88888.00 2019-05-11 22:59:15.000 131 33815.02 275.13 17116.96 37901.43 2019-05-11 22:59:16.000 131 33815.03 275.09 17117.01 88888.00 2019-05-11 22:59:17.000 131 33814.97 275.05 17117.01 88888.00 2019-05-11 22:59:18.000 131 33815.00 275.07 17117.00 88888.00 2019-05-11 22:59:19.000 131 33814.98 275.07 17116.99 88888.00 2019-05-11 22:59:20.000 131 33814.94 275.04 17116.97 37901.50 2019-05-11 22:59:21.000 131 33814.92 275.04 17116.97 88888.00 2019-05-11 22:59:22.000 131 33814.93 275.07 17116.98 88888.00 2019-05-11 22:59:23.000 131 33814.92 275.10 17116.96 88888.00 2019-05-11 22:59:24.000 131 33814.94 275.12 17117.01 88888.00 2019-05-11 22:59:25.000 131 33814.94 275.11 17116.98 37901.42 2019-05-11 22:59:26.000 131 33814.92 275.11 17116.99 88888.00 2019-05-11 22:59:27.000 131 33814.94 275.12 17117.01 88888.00 2019-05-11 22:59:28.000 131 33814.93 275.06 17116.98 88888.00 2019-05-11 22:59:29.000 131 33814.95 275.05 17116.96 88888.00 2019-05-11 22:59:30.000 131 33814.95 275.10 17116.95 37901.43 2019-05-11 22:59:31.000 131 33814.92 275.12 17116.94 88888.00 2019-05-11 22:59:32.000 131 33814.89 275.13 17116.95 88888.00 2019-05-11 22:59:33.000 131 33814.93 275.13 17116.96 88888.00 2019-05-11 22:59:34.000 131 33814.92 275.12 17116.98 88888.00 2019-05-11 22:59:35.000 131 33814.93 275.13 17116.98 37901.40 2019-05-11 22:59:36.000 131 33814.88 275.13 17116.95 88888.00 2019-05-11 22:59:37.000 131 33814.89 275.14 17116.97 88888.00 2019-05-11 22:59:38.000 131 33814.88 275.12 17117.00 88888.00 2019-05-11 22:59:39.000 131 33814.91 275.15 17117.04 88888.00 2019-05-11 22:59:40.000 131 33814.88 275.14 17117.06 37901.32 2019-05-11 22:59:41.000 131 33814.84 275.10 17117.04 88888.00 2019-05-11 22:59:42.000 131 33814.80 275.07 17117.02 88888.00 2019-05-11 22:59:43.000 131 33814.79 275.09 17117.03 88888.00 2019-05-11 22:59:44.000 131 33814.78 275.05 17117.05 88888.00 2019-05-11 22:59:45.000 131 33814.74 275.07 17116.99 37901.38 2019-05-11 22:59:46.000 131 33814.75 275.06 17116.94 88888.00 2019-05-11 22:59:47.000 131 33814.77 275.07 17116.97 88888.00 2019-05-11 22:59:48.000 131 33814.78 275.09 17117.00 88888.00 2019-05-11 22:59:49.000 131 33814.77 275.12 17117.02 88888.00 2019-05-11 22:59:50.000 131 33814.77 275.15 17116.99 37901.28 2019-05-11 22:59:51.000 131 33814.74 275.15 17117.01 88888.00 2019-05-11 22:59:52.000 131 33814.70 275.14 17117.02 88888.00 2019-05-11 22:59:53.000 131 33814.67 275.13 17117.01 88888.00 2019-05-11 22:59:54.000 131 33814.64 275.13 17117.03 88888.00 2019-05-11 22:59:55.000 131 33814.63 275.19 17117.04 37901.19 2019-05-11 22:59:56.000 131 33814.62 275.19 17117.07 88888.00 2019-05-11 22:59:57.000 131 33814.65 275.16 17117.06 88888.00 2019-05-11 22:59:58.000 131 33814.67 275.19 17116.99 88888.00 2019-05-11 22:59:59.000 131 33814.68 275.20 17117.00 88888.00 2019-05-11 23:00:00.000 131 33814.65 275.20 17117.00 37901.10 2019-05-11 23:00:01.000 131 33814.64 275.15 17117.03 88888.00 2019-05-11 23:00:02.000 131 33814.64 275.16 17117.02 88888.00 2019-05-11 23:00:03.000 131 33814.62 275.16 17117.03 88888.00 2019-05-11 23:00:04.000 131 33814.60 275.18 17117.05 88888.00 2019-05-11 23:00:05.000 131 33814.55 275.15 17117.02 37901.10 2019-05-11 23:00:06.000 131 33814.56 275.13 17117.00 88888.00 2019-05-11 23:00:07.000 131 33814.57 275.15 17117.01 88888.00 2019-05-11 23:00:08.000 131 33814.54 275.16 17117.02 88888.00 2019-05-11 23:00:09.000 131 33814.49 275.16 17117.01 88888.00 2019-05-11 23:00:10.000 131 33814.49 275.14 17117.01 37900.99 2019-05-11 23:00:11.000 131 33814.50 275.18 17117.02 88888.00 2019-05-11 23:00:12.000 131 33814.48 275.19 17117.06 88888.00 2019-05-11 23:00:13.000 131 33814.49 275.16 17117.02 88888.00 2019-05-11 23:00:14.000 131 33814.46 275.16 17117.02 88888.00 2019-05-11 23:00:15.000 131 33814.45 275.25 17117.04 37901.04 2019-05-11 23:00:16.000 131 33814.43 275.29 17117.04 88888.00 2019-05-11 23:00:17.000 131 33814.44 275.21 17117.05 88888.00 2019-05-11 23:00:18.000 131 33814.36 275.16 17117.01 88888.00 2019-05-11 23:00:19.000 131 33814.37 275.13 17117.01 88888.00 2019-05-11 23:00:20.000 131 33814.40 275.17 17117.05 37900.96 2019-05-11 23:00:21.000 131 33814.40 275.17 17117.10 88888.00 2019-05-11 23:00:22.000 131 33814.39 275.16 17117.08 88888.00 2019-05-11 23:00:23.000 131 33814.39 275.16 17117.03 88888.00 2019-05-11 23:00:24.000 131 33814.36 275.16 17117.02 88888.00 2019-05-11 23:00:25.000 131 33814.36 275.15 17117.03 37900.93 2019-05-11 23:00:26.000 131 33814.37 275.16 17117.06 88888.00 2019-05-11 23:00:27.000 131 33814.33 275.20 17117.04 88888.00 2019-05-11 23:00:28.000 131 33814.30 275.19 17116.99 88888.00 2019-05-11 23:00:29.000 131 33814.31 275.22 17116.97 88888.00 2019-05-11 23:00:30.000 131 33814.31 275.23 17116.99 37900.86 2019-05-11 23:00:31.000 131 33814.27 275.20 17117.00 88888.00 2019-05-11 23:00:32.000 131 33814.22 275.16 17116.99 88888.00 2019-05-11 23:00:33.000 131 33814.24 275.15 17117.03 88888.00 2019-05-11 23:00:34.000 131 33814.23 275.14 17117.00 88888.00 2019-05-11 23:00:35.000 131 33814.21 275.15 17117.00 37900.88 2019-05-11 23:00:36.000 131 33814.18 275.16 17117.00 88888.00 2019-05-11 23:00:37.000 131 33814.19 275.15 17117.03 88888.00 2019-05-11 23:00:38.000 131 33814.18 275.17 17117.02 88888.00 2019-05-11 23:00:39.000 131 33814.20 275.21 17117.02 88888.00 2019-05-11 23:00:40.000 131 33814.19 275.18 17116.98 37900.79 2019-05-11 23:00:41.000 131 33814.16 275.18 17117.00 88888.00 2019-05-11 23:00:42.000 131 33814.18 275.17 17116.98 88888.00 2019-05-11 23:00:43.000 131 33814.13 275.15 17116.98 88888.00 2019-05-11 23:00:44.000 131 33814.12 275.09 17117.02 88888.00 2019-05-11 23:00:45.000 131 33814.09 275.08 17117.01 37900.71 2019-05-11 23:00:46.000 131 33814.12 275.13 17116.97 88888.00 2019-05-11 23:00:47.000 131 33814.14 275.17 17117.01 88888.00 2019-05-11 23:00:48.000 131 33814.14 275.18 17116.99 88888.00 2019-05-11 23:00:49.000 131 33814.11 275.21 17117.00 88888.00 2019-05-11 23:00:50.000 131 33814.06 275.21 17117.01 37900.65 2019-05-11 23:00:51.000 131 33814.07 275.23 17117.04 88888.00 2019-05-11 23:00:52.000 131 33814.06 275.21 17116.97 88888.00 2019-05-11 23:00:53.000 131 33814.04 275.22 17116.94 88888.00 2019-05-11 23:00:54.000 131 33814.07 275.23 17116.98 88888.00 2019-05-11 23:00:55.000 131 33814.10 275.20 17116.96 37900.67 2019-05-11 23:00:56.000 131 33814.08 275.19 17116.94 88888.00 2019-05-11 23:00:57.000 131 33814.05 275.18 17116.95 88888.00 2019-05-11 23:00:58.000 131 33814.08 275.16 17116.97 88888.00 2019-05-11 23:00:59.000 131 33814.07 275.17 17117.00 88888.00 2019-05-11 23:01:00.000 131 33814.08 275.18 17117.01 37900.62 2019-05-11 23:01:01.000 131 33814.06 275.20 17117.00 88888.00 2019-05-11 23:01:02.000 131 33814.03 275.21 17116.97 88888.00 2019-05-11 23:01:03.000 131 33814.02 275.19 17116.95 88888.00 2019-05-11 23:01:04.000 131 33814.03 275.17 17116.98 88888.00 2019-05-11 23:01:05.000 131 33814.01 275.18 17116.99 37900.64 2019-05-11 23:01:06.000 131 33813.97 275.15 17117.01 88888.00 2019-05-11 23:01:07.000 131 33813.96 275.15 17117.02 88888.00 2019-05-11 23:01:08.000 131 33813.94 275.12 17117.02 88888.00 2019-05-11 23:01:09.000 131 33813.95 275.11 17117.00 88888.00 2019-05-11 23:01:10.000 131 33813.95 275.16 17117.00 37900.64 2019-05-11 23:01:11.000 131 33813.95 275.16 17116.99 88888.00 2019-05-11 23:01:12.000 131 33813.90 275.12 17116.99 88888.00 2019-05-11 23:01:13.000 131 33813.93 275.25 17116.99 88888.00 2019-05-11 23:01:14.000 131 33813.96 275.31 17116.95 88888.00 2019-05-11 23:01:15.000 131 33813.91 275.32 17116.98 37900.53 2019-05-11 23:01:16.000 131 33813.90 275.30 17117.02 88888.00 2019-05-11 23:01:17.000 131 33813.88 275.29 17117.02 88888.00 2019-05-11 23:01:18.000 131 33813.89 275.33 17117.03 88888.00 2019-05-11 23:01:19.000 131 33813.86 275.32 17117.03 88888.00 2019-05-11 23:01:20.000 131 33813.85 275.36 17117.00 37900.49 2019-05-11 23:01:21.000 131 33813.87 275.35 17116.97 88888.00 2019-05-11 23:01:22.000 131 33813.83 275.30 17116.96 88888.00 2019-05-11 23:01:23.000 131 33813.82 275.30 17116.95 88888.00 2019-05-11 23:01:24.000 131 33813.79 275.30 17116.98 88888.00 2019-05-11 23:01:25.000 131 33813.80 275.31 17116.99 37900.49 2019-05-11 23:01:26.000 131 33813.78 275.22 17116.98 88888.00 2019-05-11 23:01:27.000 131 33813.79 275.23 17117.00 88888.00 2019-05-11 23:01:28.000 131 33813.77 275.23 17117.01 88888.00 2019-05-11 23:01:29.000 131 33813.73 275.20 17116.98 88888.00 2019-05-11 23:01:30.000 131 33813.74 275.22 17116.99 37900.47 2019-05-11 23:01:31.000 131 33813.76 275.26 17116.98 88888.00 2019-05-11 23:01:32.000 131 33813.80 275.29 17116.92 88888.00 2019-05-11 23:01:33.000 131 33813.78 275.27 17116.95 88888.00 2019-05-11 23:01:34.000 131 33813.76 275.25 17116.94 88888.00 2019-05-11 23:01:35.000 131 33813.74 275.21 17116.93 37900.36 2019-05-11 23:01:36.000 131 33813.75 275.18 17116.93 88888.00 2019-05-11 23:01:37.000 131 33813.76 275.28 17116.94 88888.00 2019-05-11 23:01:38.000 131 33813.74 275.31 17116.97 88888.00 2019-05-11 23:01:39.000 131 33813.75 275.31 17116.97 88888.00 2019-05-11 23:01:40.000 131 33813.72 275.30 17116.96 37900.44 2019-05-11 23:01:41.000 131 33813.73 275.32 17116.98 88888.00 2019-05-11 23:01:42.000 131 33813.69 275.35 17116.97 88888.00 2019-05-11 23:01:43.000 131 33813.67 275.37 17116.97 88888.00 2019-05-11 23:01:44.000 131 33813.63 275.36 17116.99 88888.00 2019-05-11 23:01:45.000 131 33813.66 275.37 17116.97 37900.32 2019-05-11 23:01:46.000 131 33813.63 275.32 17116.99 88888.00 2019-05-11 23:01:47.000 131 33813.60 275.21 17117.02 88888.00 2019-05-11 23:01:48.000 131 33813.60 275.21 17117.03 88888.00 2019-05-11 23:01:49.000 131 33813.59 275.22 17117.02 88888.00 2019-05-11 23:01:50.000 131 33813.55 275.23 17117.00 37900.28 2019-05-11 23:01:51.000 131 33813.55 275.26 17117.02 88888.00 2019-05-11 23:01:52.000 131 33813.55 275.22 17117.04 88888.00 2019-05-11 23:01:53.000 131 33813.55 275.26 17117.06 88888.00 2019-05-11 23:01:54.000 131 33813.56 275.32 17117.05 88888.00 2019-05-11 23:01:55.000 131 33813.55 275.33 17117.04 37900.21 2019-05-11 23:01:56.000 131 33813.54 275.27 17117.00 88888.00 2019-05-11 23:01:57.000 131 33813.48 275.24 17116.96 88888.00 2019-05-11 23:01:58.000 131 33813.47 275.25 17116.96 88888.00 2019-05-11 23:01:59.000 131 33813.50 275.24 17116.95 88888.00 2019-05-11 23:02:00.000 131 33813.48 275.27 17116.96 37900.19 2019-05-11 23:02:01.000 131 33813.49 275.32 17116.99 88888.00 2019-05-11 23:02:02.000 131 33813.49 275.28 17116.96 88888.00 2019-05-11 23:02:03.000 131 33813.49 275.29 17116.98 88888.00 2019-05-11 23:02:04.000 131 33813.46 275.35 17116.99 88888.00 2019-05-11 23:02:05.000 131 33813.45 275.36 17116.93 37900.15 2019-05-11 23:02:06.000 131 33813.46 275.39 17116.95 88888.00 2019-05-11 23:02:07.000 131 33813.49 275.39 17116.97 88888.00 2019-05-11 23:02:08.000 131 33813.48 275.40 17117.00 88888.00 2019-05-11 23:02:09.000 131 33813.50 275.43 17116.98 88888.00 2019-05-11 23:02:10.000 131 33813.51 275.42 17116.95 37900.08 2019-05-11 23:02:11.000 131 33813.49 275.42 17116.94 88888.00 2019-05-11 23:02:12.000 131 33813.50 275.42 17116.95 88888.00 2019-05-11 23:02:13.000 131 33813.56 275.39 17116.90 88888.00 2019-05-11 23:02:14.000 131 33813.55 275.37 17116.91 88888.00 2019-05-11 23:02:15.000 131 33813.55 275.36 17116.93 37900.08 2019-05-11 23:02:16.000 131 33813.51 275.35 17116.94 88888.00 2019-05-11 23:02:17.000 131 33813.55 275.37 17117.00 88888.00 2019-05-11 23:02:18.000 131 33813.55 275.38 17117.02 88888.00 2019-05-11 23:02:19.000 131 33813.55 275.38 17117.01 88888.00 2019-05-11 23:02:20.000 131 33813.56 275.35 17117.02 37900.21 2019-05-11 23:02:21.000 131 33813.53 275.31 17116.99 88888.00 2019-05-11 23:02:22.000 131 33813.54 275.31 17117.00 88888.00 2019-05-11 23:02:23.000 131 33813.53 275.27 17117.01 88888.00 2019-05-11 23:02:24.000 131 33813.48 275.30 17117.00 88888.00 2019-05-11 23:02:25.000 131 33813.49 275.33 17117.02 37900.10 2019-05-11 23:02:26.000 131 33813.49 275.35 17117.02 88888.00 2019-05-11 23:02:27.000 131 33813.47 275.40 17117.02 88888.00 2019-05-11 23:02:28.000 131 33813.47 275.43 17117.04 88888.00 2019-05-11 23:02:29.000 131 33813.47 275.44 17117.01 88888.00 2019-05-11 23:02:30.000 131 33813.43 275.46 17116.97 37900.04 2019-05-11 23:02:31.000 131 33813.41 275.35 17116.96 88888.00 2019-05-11 23:02:32.000 131 33813.41 275.36 17117.00 88888.00 2019-05-11 23:02:33.000 131 33813.40 275.37 17117.07 88888.00 2019-05-11 23:02:34.000 131 33813.36 275.36 17117.06 88888.00 2019-05-11 23:02:35.000 131 33813.36 275.37 17117.03 37900.04 2019-05-11 23:02:36.000 131 33813.31 275.34 17117.01 88888.00 2019-05-11 23:02:37.000 131 33813.31 275.37 17117.03 88888.00 2019-05-11 23:02:38.000 131 33813.39 275.38 17117.07 88888.00 2019-05-11 23:02:39.000 131 33813.37 275.41 17117.08 88888.00 2019-05-11 23:02:40.000 131 33813.32 275.39 17117.05 37900.04 2019-05-11 23:02:41.000 131 33813.31 275.42 17117.04 88888.00 2019-05-11 23:02:42.000 131 33813.35 275.40 17117.05 88888.00 2019-05-11 23:02:43.000 131 33813.31 275.38 17117.05 88888.00 2019-05-11 23:02:44.000 131 33813.29 275.40 17117.05 88888.00 2019-05-11 23:02:45.000 131 33813.28 275.38 17117.01 37900.06 2019-05-11 23:02:46.000 131 33813.29 275.40 17116.99 88888.00 2019-05-11 23:02:47.000 131 33813.29 275.39 17117.01 88888.00 2019-05-11 23:02:48.000 131 33813.31 275.42 17117.03 88888.00 2019-05-11 23:02:49.000 131 33813.27 275.37 17117.04 88888.00 2019-05-11 23:02:50.000 131 33813.27 275.41 17117.01 37899.92 2019-05-11 23:02:51.000 131 33813.27 275.44 17117.02 88888.00 2019-05-11 23:02:52.000 131 33813.25 275.45 17117.02 88888.00 2019-05-11 23:02:53.000 131 33813.24 275.44 17117.06 88888.00 2019-05-11 23:02:54.000 131 33813.24 275.43 17117.08 88888.00 2019-05-11 23:02:55.000 131 33813.23 275.47 17117.05 37900.01 2019-05-11 23:02:56.000 131 33813.21 275.42 17117.04 88888.00 2019-05-11 23:02:57.000 131 33813.22 275.42 17117.07 88888.00 2019-05-11 23:02:58.000 131 33813.24 275.43 17117.05 88888.00 2019-05-11 23:02:59.000 131 33813.21 275.41 17117.01 88888.00 2019-05-11 23:03:00.000 131 33813.17 275.42 17117.00 37899.94 2019-05-11 23:03:01.000 131 33813.18 275.43 17116.98 88888.00 2019-05-11 23:03:02.000 131 33813.19 275.48 17117.00 88888.00 2019-05-11 23:03:03.000 131 33813.18 275.47 17117.01 88888.00 2019-05-11 23:03:04.000 131 33813.15 275.45 17117.04 88888.00 2019-05-11 23:03:05.000 131 33813.13 275.43 17117.10 37899.96 2019-05-11 23:03:06.000 131 33813.13 275.42 17117.07 88888.00 2019-05-11 23:03:07.000 131 33813.11 275.44 17117.05 88888.00 2019-05-11 23:03:08.000 131 33813.11 275.43 17117.00 88888.00 2019-05-11 23:03:09.000 131 33813.13 275.45 17117.00 88888.00 2019-05-11 23:03:10.000 131 33813.07 275.41 17116.98 37899.86 2019-05-11 23:03:11.000 131 33813.06 275.40 17116.99 88888.00 2019-05-11 23:03:12.000 131 33813.05 275.44 17117.02 88888.00 2019-05-11 23:03:13.000 131 33813.03 275.40 17117.05 88888.00 2019-05-11 23:03:14.000 131 33813.03 275.42 17117.04 88888.00 2019-05-11 23:03:15.000 131 33813.08 275.42 17117.03 37899.75 2019-05-11 23:03:16.000 131 33813.06 275.46 17117.00 88888.00 2019-05-11 23:03:17.000 131 33813.07 275.48 17117.01 88888.00 2019-05-11 23:03:18.000 131 33813.02 275.51 17117.05 88888.00 2019-05-11 23:03:19.000 131 33813.00 275.45 17117.02 88888.00 2019-05-11 23:03:20.000 131 33812.99 275.45 17117.04 37899.75 2019-05-11 23:03:21.000 131 33812.96 275.45 17117.03 88888.00 2019-05-11 23:03:22.000 131 33812.98 275.42 17117.04 88888.00 2019-05-11 23:03:23.000 131 33812.96 275.42 17117.01 88888.00 2019-05-11 23:03:24.000 131 33812.99 275.40 17117.00 88888.00 2019-05-11 23:03:25.000 131 33812.99 275.40 17117.04 37899.69 2019-05-11 23:03:26.000 131 33812.99 275.44 17117.05 88888.00 2019-05-11 23:03:27.000 131 33812.97 275.45 17117.07 88888.00 2019-05-11 23:03:28.000 131 33812.96 275.46 17117.06 88888.00 2019-05-11 23:03:29.000 131 33812.97 275.47 17117.08 88888.00 2019-05-11 23:03:30.000 131 33812.95 275.48 17117.05 37899.68 2019-05-11 23:03:31.000 131 33812.96 275.45 17117.07 88888.00 2019-05-11 23:03:32.000 131 33812.94 275.44 17117.04 88888.00 2019-05-11 23:03:33.000 131 33812.96 275.48 17117.00 88888.00 2019-05-11 23:03:34.000 131 33812.96 275.50 17116.99 88888.00 2019-05-11 23:03:35.000 131 33812.94 275.47 17117.00 37899.72 2019-05-11 23:03:36.000 131 33812.94 275.48 17117.03 88888.00 2019-05-11 23:03:37.000 131 33812.93 275.50 17117.01 88888.00 2019-05-11 23:03:38.000 131 33812.93 275.50 17116.99 88888.00 2019-05-11 23:03:39.000 131 33812.92 275.46 17116.95 88888.00 2019-05-11 23:03:40.000 131 33812.90 275.48 17116.98 37899.67 2019-05-11 23:03:41.000 131 33812.90 275.50 17117.00 88888.00 2019-05-11 23:03:42.000 131 33812.90 275.47 17116.99 88888.00 2019-05-11 23:03:43.000 131 33812.86 275.50 17117.00 88888.00 2019-05-11 23:03:44.000 131 33812.88 275.50 17117.05 88888.00 2019-05-11 23:03:45.000 131 33812.90 275.52 17117.02 37899.71 2019-05-11 23:03:46.000 131 33812.93 275.52 17117.00 88888.00 2019-05-11 23:03:47.000 131 33812.91 275.51 17117.00 88888.00 2019-05-11 23:03:48.000 131 33812.90 275.49 17116.98 88888.00 2019-05-11 23:03:49.000 131 33812.89 275.51 17117.04 88888.00 2019-05-11 23:03:50.000 131 33812.88 275.48 17117.04 37899.61 2019-05-11 23:03:51.000 131 33812.86 275.45 17117.02 88888.00 2019-05-11 23:03:52.000 131 33812.88 275.41 17117.03 88888.00 2019-05-11 23:03:53.000 131 33812.88 275.40 17116.99 88888.00 2019-05-11 23:03:54.000 131 33812.88 275.36 17116.99 88888.00 2019-05-11 23:03:55.000 131 33812.90 275.37 17117.03 37899.62 2019-05-11 23:03:56.000 131 33812.89 275.38 17117.04 88888.00 2019-05-11 23:03:57.000 131 33812.87 275.39 17117.07 88888.00 2019-05-11 23:03:58.000 131 33812.88 275.36 17117.07 88888.00 2019-05-11 23:03:59.000 131 33812.83 275.38 17117.04 88888.00 2019-05-11 23:04:00.000 131 33812.79 275.41 17117.00 37899.53 2019-05-11 23:04:01.000 131 33812.77 275.41 17116.98 88888.00 2019-05-11 23:04:02.000 131 33812.79 275.40 17116.99 88888.00 2019-05-11 23:04:03.000 131 33812.82 275.42 17117.00 88888.00 2019-05-11 23:04:04.000 131 33812.78 275.42 17117.03 88888.00 2019-05-11 23:04:05.000 131 33812.77 275.43 17117.00 37899.53 2019-05-11 23:04:06.000 131 33812.74 275.40 17116.96 88888.00 2019-05-11 23:04:07.000 131 33812.74 275.42 17116.94 88888.00 2019-05-11 23:04:08.000 131 33812.69 275.40 17117.00 88888.00 2019-05-11 23:04:09.000 131 33812.67 275.34 17117.00 88888.00 2019-05-11 23:04:10.000 131 33812.69 275.37 17116.97 37899.50 2019-05-11 23:04:11.000 131 33812.73 275.39 17116.98 88888.00 2019-05-11 23:04:12.000 131 33812.74 275.42 17117.00 88888.00 2019-05-11 23:04:13.000 131 33812.72 275.39 17117.02 88888.00 2019-05-11 23:04:14.000 131 33812.69 275.40 17117.01 88888.00 2019-05-11 23:04:15.000 131 33812.67 275.38 17117.01 37899.43 2019-05-11 23:04:16.000 131 33812.63 275.38 17117.02 88888.00 2019-05-11 23:04:17.000 131 33812.63 275.33 17117.01 88888.00 2019-05-11 23:04:18.000 131 33812.66 275.36 17117.04 88888.00 2019-05-11 23:04:19.000 131 33812.70 275.37 17117.03 88888.00 2019-05-11 23:04:20.000 131 33812.67 275.35 17117.03 37899.44 2019-05-11 23:04:21.000 131 33812.67 275.37 17117.02 88888.00 2019-05-11 23:04:22.000 131 33812.64 275.32 17116.99 88888.00 2019-05-11 23:04:23.000 131 33812.65 275.32 17117.00 88888.00 2019-05-11 23:04:24.000 131 33812.66 275.32 17116.98 88888.00 2019-05-11 23:04:25.000 131 33812.65 275.33 17116.99 37899.50 2019-05-11 23:04:26.000 131 33812.66 275.33 17117.02 88888.00 2019-05-11 23:04:27.000 131 33812.63 275.33 17117.07 88888.00 2019-05-11 23:04:28.000 131 33812.63 275.35 17117.06 88888.00 2019-05-11 23:04:29.000 131 33812.67 275.35 17117.03 88888.00 2019-05-11 23:04:30.000 131 33812.71 275.33 17117.02 37899.36 2019-05-11 23:04:31.000 131 33812.71 275.38 17117.02 88888.00 2019-05-11 23:04:32.000 131 33812.66 275.34 17117.00 88888.00 2019-05-11 23:04:33.000 131 33812.63 275.33 17116.99 88888.00 2019-05-11 23:04:34.000 131 33812.62 275.31 17117.00 88888.00 2019-05-11 23:04:35.000 131 33812.64 275.36 17116.98 37899.40 2019-05-11 23:04:36.000 131 33812.65 275.38 17116.99 88888.00 2019-05-11 23:04:37.000 131 33812.70 275.38 17116.99 88888.00 2019-05-11 23:04:38.000 131 33812.71 275.38 17117.01 88888.00 2019-05-11 23:04:39.000 131 33812.71 275.37 17116.98 88888.00 2019-05-11 23:04:40.000 131 33812.68 275.37 17116.99 37899.40 2019-05-11 23:04:41.000 131 33812.70 275.38 17116.96 88888.00 2019-05-11 23:04:42.000 131 33812.69 275.35 17116.96 88888.00 2019-05-11 23:04:43.000 131 33812.64 275.32 17116.98 88888.00 2019-05-11 23:04:44.000 131 33812.62 275.34 17117.03 88888.00 2019-05-11 23:04:45.000 131 33812.61 275.38 17117.06 37899.38 2019-05-11 23:04:46.000 131 33812.61 275.37 17117.03 88888.00 2019-05-11 23:04:47.000 131 33812.59 275.36 17117.06 88888.00 2019-05-11 23:04:48.000 131 33812.59 275.34 17117.06 88888.00 2019-05-11 23:04:49.000 131 33812.61 275.36 17117.06 88888.00 2019-05-11 23:04:50.000 131 33812.56 275.38 17117.07 37899.28 2019-05-11 23:04:51.000 131 33812.56 275.36 17117.06 88888.00 2019-05-11 23:04:52.000 131 33812.54 275.40 17117.06 88888.00 2019-05-11 23:04:53.000 131 33812.51 275.34 17117.08 88888.00 2019-05-11 23:04:54.000 131 33812.53 275.32 17117.08 88888.00 2019-05-11 23:04:55.000 131 33812.52 275.38 17117.07 37899.28 2019-05-11 23:04:56.000 131 33812.49 275.36 17117.09 88888.00 2019-05-11 23:04:57.000 131 33812.47 275.38 17117.04 88888.00 2019-05-11 23:04:58.000 131 33812.49 275.34 17117.04 88888.00 2019-05-11 23:04:59.000 131 33812.48 275.37 17117.06 88888.00 2019-05-11 23:05:00.000 131 33812.47 275.36 17117.08 37899.21 2019-05-11 23:05:01.000 131 33812.48 275.32 17117.06 88888.00 2019-05-11 23:05:02.000 131 33812.44 275.33 17117.06 88888.00 2019-05-11 23:05:03.000 131 33812.40 275.35 17117.04 88888.00 2019-05-11 23:05:04.000 131 33812.39 275.34 17117.00 88888.00 2019-05-11 23:05:05.000 131 33812.37 275.35 17116.99 37899.19 2019-05-11 23:05:06.000 131 33812.34 275.37 17116.99 88888.00 2019-05-11 23:05:07.000 131 33812.35 275.35 17116.93 88888.00 2019-05-11 23:05:08.000 131 33812.33 275.37 17116.97 88888.00 2019-05-11 23:05:09.000 131 33812.32 275.38 17117.03 88888.00 2019-05-11 23:05:10.000 131 33812.32 275.38 17117.02 37899.11 2019-05-11 23:05:11.000 131 33812.31 275.37 17116.99 88888.00 2019-05-11 23:05:12.000 131 33812.30 275.34 17117.00 88888.00 2019-05-11 23:05:13.000 131 33812.28 275.33 17117.05 88888.00 2019-05-11 23:05:14.000 131 33812.30 275.34 17117.03 88888.00 2019-05-11 23:05:15.000 131 33812.30 275.35 17117.04 37899.18 2019-05-11 23:05:16.000 131 33812.31 275.30 17117.06 88888.00 2019-05-11 23:05:17.000 131 33812.34 275.35 17117.06 88888.00 2019-05-11 23:05:18.000 131 33812.30 275.36 17117.10 88888.00 2019-05-11 23:05:19.000 131 33812.29 275.34 17117.06 88888.00 2019-05-11 23:05:20.000 131 33812.29 275.34 17117.04 37899.07 2019-05-11 23:05:21.000 131 33812.25 275.36 17117.04 88888.00 2019-05-11 23:05:22.000 131 33812.24 275.37 17117.05 88888.00 2019-05-11 23:05:23.000 131 33812.25 275.32 17117.08 88888.00 2019-05-11 23:05:24.000 131 33812.23 275.30 17117.12 88888.00 2019-05-11 23:05:25.000 131 33812.22 275.31 17117.11 37899.11 2019-05-11 23:05:26.000 131 33812.20 275.32 17117.12 88888.00 2019-05-11 23:05:27.000 131 33812.22 275.30 17117.09 88888.00 2019-05-11 23:05:28.000 131 33812.19 275.33 17117.11 88888.00 2019-05-11 23:05:29.000 131 33812.19 275.33 17117.15 88888.00 2019-05-11 23:05:30.000 131 33812.19 275.31 17117.14 37899.04 2019-05-11 23:05:31.000 131 33812.17 275.28 17117.12 88888.00 2019-05-11 23:05:32.000 131 33812.16 275.31 17117.12 88888.00 2019-05-11 23:05:33.000 131 33812.14 275.28 17117.10 88888.00 2019-05-11 23:05:34.000 131 33812.15 275.30 17117.07 88888.00 2019-05-11 23:05:35.000 131 33812.19 275.35 17117.10 37899.01 2019-05-11 23:05:36.000 131 33812.17 275.33 17117.07 88888.00 2019-05-11 23:05:37.000 131 33812.18 275.31 17117.10 88888.00 2019-05-11 23:05:38.000 131 33812.13 275.32 17117.09 88888.00 2019-05-11 23:05:39.000 131 33812.17 275.32 17117.10 88888.00 2019-05-11 23:05:40.000 131 33812.17 275.33 17117.12 37899.00 2019-05-11 23:05:41.000 131 33812.17 275.34 17117.13 88888.00 2019-05-11 23:05:42.000 131 33812.20 275.36 17117.13 88888.00 2019-05-11 23:05:43.000 131 33812.16 275.33 17117.12 88888.00 2019-05-11 23:05:44.000 131 33812.14 275.28 17117.05 88888.00 2019-05-11 23:05:45.000 131 33812.12 275.28 17117.08 37898.96 2019-05-11 23:05:46.000 131 33812.13 275.28 17117.10 88888.00 2019-05-11 23:05:47.000 131 33812.11 275.34 17117.13 88888.00 2019-05-11 23:05:48.000 131 33812.08 275.33 17117.12 88888.00 2019-05-11 23:05:49.000 131 33812.07 275.30 17117.11 88888.00 2019-05-11 23:05:50.000 131 33812.10 275.33 17117.14 37899.04 2019-05-11 23:05:51.000 131 33812.13 275.34 17117.14 88888.00 2019-05-11 23:05:52.000 131 33812.12 275.39 17117.13 88888.00 2019-05-11 23:05:53.000 131 33812.12 275.36 17117.11 88888.00 2019-05-11 23:05:54.000 131 33812.07 275.36 17117.11 88888.00 2019-05-11 23:05:55.000 131 33812.07 275.40 17117.08 37898.96 2019-05-11 23:05:56.000 131 33812.05 275.43 17117.06 88888.00 2019-05-11 23:05:57.000 131 33812.07 275.45 17117.07 88888.00 2019-05-11 23:05:58.000 131 33812.06 275.41 17117.10 88888.00 2019-05-11 23:05:59.000 131 33812.03 275.33 17117.12 88888.00 2019-05-11 23:06:00.000 131 33811.99 275.30 17117.12 37898.86 2019-05-11 23:06:01.000 131 33811.98 275.32 17117.14 88888.00 2019-05-11 23:06:02.000 131 33811.94 275.34 17117.12 88888.00 2019-05-11 23:06:03.000 131 33811.93 275.37 17117.11 88888.00 2019-05-11 23:06:04.000 131 33811.88 275.34 17117.14 88888.00 2019-05-11 23:06:05.000 131 33811.89 275.35 17117.14 37898.88 2019-05-11 23:06:06.000 131 33811.88 275.34 17117.10 88888.00 2019-05-11 23:06:07.000 131 33811.87 275.33 17117.08 88888.00 2019-05-11 23:06:08.000 131 33811.88 275.33 17117.11 88888.00 2019-05-11 23:06:09.000 131 33811.91 275.35 17117.11 88888.00 2019-05-11 23:06:10.000 131 33811.90 275.35 17117.12 37898.92 2019-05-11 23:06:11.000 131 33811.86 275.39 17117.11 88888.00 2019-05-11 23:06:12.000 131 33811.83 275.37 17117.10 88888.00 2019-05-11 23:06:13.000 131 33811.84 275.40 17117.10 88888.00 2019-05-11 23:06:14.000 131 33811.86 275.41 17117.09 88888.00 2019-05-11 23:06:15.000 131 33811.83 275.40 17117.10 37898.78 2019-05-11 23:06:16.000 131 33811.81 275.40 17117.10 88888.00 2019-05-11 23:06:17.000 131 33811.81 275.40 17117.12 88888.00 2019-05-11 23:06:18.000 131 33811.77 275.35 17117.11 88888.00 2019-05-11 23:06:19.000 131 33811.75 275.31 17117.09 88888.00 2019-05-11 23:06:20.000 131 33811.75 275.33 17117.10 37898.69 2019-05-11 23:06:21.000 131 33811.76 275.33 17117.12 88888.00 2019-05-11 23:06:22.000 131 33811.73 275.34 17117.15 88888.00 2019-05-11 23:06:23.000 131 33811.67 275.35 17117.17 88888.00 2019-05-11 23:06:24.000 131 33811.68 275.38 17117.13 88888.00 2019-05-11 23:06:25.000 131 33811.68 275.40 17117.17 37898.67 2019-05-11 23:06:26.000 131 33811.66 275.39 17117.19 88888.00 2019-05-11 23:06:27.000 131 33811.68 275.39 17117.15 88888.00 2019-05-11 23:06:28.000 131 33811.68 275.38 17117.14 88888.00 2019-05-11 23:06:29.000 131 33811.69 275.39 17117.15 88888.00 2019-05-11 23:06:30.000 131 33811.66 275.38 17117.12 37898.61 2019-05-11 23:06:31.000 131 33811.66 275.37 17117.12 88888.00 2019-05-11 23:06:32.000 131 33811.68 275.36 17117.11 88888.00 2019-05-11 23:06:33.000 131 33811.68 275.35 17117.12 88888.00 2019-05-11 23:06:34.000 131 33811.66 275.35 17117.15 88888.00 2019-05-11 23:06:35.000 131 33811.66 275.38 17117.13 37898.57 2019-05-11 23:06:36.000 131 33811.65 275.45 17117.10 88888.00 2019-05-11 23:06:37.000 131 33811.65 275.45 17117.12 88888.00 2019-05-11 23:06:38.000 131 33811.66 275.47 17117.14 88888.00 2019-05-11 23:06:39.000 131 33811.68 275.44 17117.09 88888.00 2019-05-11 23:06:40.000 131 33811.64 275.37 17117.11 37898.61 2019-05-11 23:06:41.000 131 33811.62 275.37 17117.14 88888.00 2019-05-11 23:06:42.000 131 33811.62 275.40 17117.15 88888.00 2019-05-11 23:06:43.000 131 33811.59 275.42 17117.12 88888.00 2019-05-11 23:06:44.000 131 33811.60 275.42 17117.12 88888.00 2019-05-11 23:06:45.000 131 33811.60 275.45 17117.15 37898.46 2019-05-11 23:06:46.000 131 33811.61 275.46 17117.18 88888.00 2019-05-11 23:06:47.000 131 33811.61 275.44 17117.14 88888.00 2019-05-11 23:06:48.000 131 33811.63 275.44 17117.11 88888.00 2019-05-11 23:06:49.000 131 33811.62 275.42 17117.13 88888.00 2019-05-11 23:06:50.000 131 33811.63 275.41 17117.17 37898.54 2019-05-11 23:06:51.000 131 33811.63 275.43 17117.17 88888.00 2019-05-11 23:06:52.000 131 33811.61 275.43 17117.13 88888.00 2019-05-11 23:06:53.000 131 33811.61 275.46 17117.16 88888.00 2019-05-11 23:06:54.000 131 33811.60 275.42 17117.16 88888.00 2019-05-11 23:06:55.000 131 33811.56 275.42 17117.15 37898.50 2019-05-11 23:06:56.000 131 33811.53 275.40 17117.12 88888.00 2019-05-11 23:06:57.000 131 33811.55 275.39 17117.16 88888.00 2019-05-11 23:06:58.000 131 33811.51 275.39 17117.16 88888.00 2019-05-11 23:06:59.000 131 33811.51 275.38 17117.12 88888.00 2019-05-11 23:07:00.000 131 33811.53 275.36 17117.08 37898.53 2019-05-11 23:07:01.000 131 33811.50 275.37 17117.15 88888.00 2019-05-11 23:07:02.000 131 33811.46 275.38 17117.16 88888.00 2019-05-11 23:07:03.000 131 33811.45 275.36 17117.17 88888.00 2019-05-11 23:07:04.000 131 33811.48 275.37 17117.15 88888.00 2019-05-11 23:07:05.000 131 33811.48 275.37 17117.14 37898.42 2019-05-11 23:07:06.000 131 33811.46 275.36 17117.11 88888.00 2019-05-11 23:07:07.000 131 33811.46 275.33 17117.09 88888.00 2019-05-11 23:07:08.000 131 33811.49 275.33 17117.08 88888.00 2019-05-11 23:07:09.000 131 33811.49 275.29 17117.05 88888.00 2019-05-11 23:07:10.000 131 33811.48 275.30 17117.06 37898.39 2019-05-11 23:07:11.000 131 33811.49 275.28 17117.07 88888.00 2019-05-11 23:07:12.000 131 33811.47 275.29 17117.09 88888.00 2019-05-11 23:07:13.000 131 33811.49 275.33 17117.12 88888.00 2019-05-11 23:07:14.000 131 33811.47 275.34 17117.11 88888.00 2019-05-11 23:07:15.000 131 33811.43 275.31 17117.12 37898.32 2019-05-11 23:07:16.000 131 33811.47 275.27 17117.12 88888.00 2019-05-11 23:07:17.000 131 33811.47 275.27 17117.12 88888.00 2019-05-11 23:07:18.000 131 33811.47 275.25 17117.09 88888.00 2019-05-11 23:07:19.000 131 33811.46 275.25 17117.09 88888.00 2019-05-11 23:07:20.000 131 33811.42 275.21 17117.08 37898.36 2019-05-11 23:07:21.000 131 33811.38 275.22 17117.05 88888.00 2019-05-11 23:07:22.000 131 33811.37 275.24 17117.07 88888.00 2019-05-11 23:07:23.000 131 33811.36 275.27 17117.09 88888.00 2019-05-11 23:07:24.000 131 33811.37 275.28 17117.08 88888.00 2019-05-11 23:07:25.000 131 33811.37 275.23 17117.04 37898.36 2019-05-11 23:07:26.000 131 33811.35 275.21 17117.06 88888.00 2019-05-11 23:07:27.000 131 33811.33 275.28 17117.09 88888.00 2019-05-11 23:07:28.000 131 33811.28 275.29 17117.12 88888.00 2019-05-11 23:07:29.000 131 33811.28 275.27 17117.13 88888.00 2019-05-11 23:07:30.000 131 33811.27 275.27 17117.13 37898.39 2019-05-11 23:07:31.000 131 33811.28 275.26 17117.13 88888.00 2019-05-11 23:07:32.000 131 33811.30 275.30 17117.13 88888.00 2019-05-11 23:07:33.000 131 33811.29 275.32 17117.13 88888.00 2019-05-11 23:07:34.000 131 33811.30 275.33 17117.11 88888.00 2019-05-11 23:07:35.000 131 33811.30 275.31 17117.12 37898.33 2019-05-11 23:07:36.000 131 33811.31 275.31 17117.14 88888.00 2019-05-11 23:07:37.000 131 33811.31 275.32 17117.09 88888.00 2019-05-11 23:07:38.000 131 33811.30 275.29 17117.14 88888.00 2019-05-11 23:07:39.000 131 33811.28 275.28 17117.14 88888.00 2019-05-11 23:07:40.000 131 33811.23 275.25 17117.11 37898.28 2019-05-11 23:07:41.000 131 33811.18 275.22 17117.11 88888.00 2019-05-11 23:07:42.000 131 33811.18 275.23 17117.12 88888.00 2019-05-11 23:07:43.000 131 33811.22 275.21 17117.12 88888.00 2019-05-11 23:07:44.000 131 33811.22 275.20 17117.13 88888.00 2019-05-11 23:07:45.000 131 33811.21 275.23 17117.17 37898.29 2019-05-11 23:07:46.000 131 33811.18 275.27 17117.13 88888.00 2019-05-11 23:07:47.000 131 33811.15 275.30 17117.13 88888.00 2019-05-11 23:07:48.000 131 33811.08 275.26 17117.14 88888.00 2019-05-11 23:07:49.000 131 33811.08 275.26 17117.18 88888.00 2019-05-11 23:07:50.000 131 33811.08 275.25 17117.16 37898.18 2019-05-11 23:07:51.000 131 33811.10 275.26 17117.16 88888.00 2019-05-11 23:07:52.000 131 33811.09 275.28 17117.15 88888.00 2019-05-11 23:07:53.000 131 33811.10 275.25 17117.14 88888.00 2019-05-11 23:07:54.000 131 33811.12 275.22 17117.12 88888.00 2019-05-11 23:07:55.000 131 33811.12 275.22 17117.13 37898.21 2019-05-11 23:07:56.000 131 33811.12 275.19 17117.16 88888.00 2019-05-11 23:07:57.000 131 33811.08 275.19 17117.17 88888.00 2019-05-11 23:07:58.000 131 33811.06 275.22 17117.12 88888.00 2019-05-11 23:07:59.000 131 33811.08 275.25 17117.14 88888.00 2019-05-11 23:08:00.000 131 33811.08 275.23 17117.13 37898.10 2019-05-11 23:08:01.000 131 33811.09 275.28 17117.12 88888.00 2019-05-11 23:08:02.000 131 33811.07 275.32 17117.15 88888.00 2019-05-11 23:08:03.000 131 33811.07 275.33 17117.15 88888.00 2019-05-11 23:08:04.000 131 33811.08 275.31 17117.12 88888.00 2019-05-11 23:08:05.000 131 33811.04 275.27 17117.15 37898.07 2019-05-11 23:08:06.000 131 33811.02 275.27 17117.19 88888.00 2019-05-11 23:08:07.000 131 33811.02 275.25 17117.19 88888.00 2019-05-11 23:08:08.000 131 33811.01 275.22 17117.21 88888.00 2019-05-11 23:08:09.000 131 33811.02 275.20 17117.24 88888.00 2019-05-11 23:08:10.000 131 33811.06 275.19 17117.20 37898.07 2019-05-11 23:08:11.000 131 33811.03 275.20 17117.16 88888.00 2019-05-11 23:08:12.000 131 33811.03 275.25 17117.19 88888.00 2019-05-11 23:08:13.000 131 33811.02 275.24 17117.19 88888.00 2019-05-11 23:08:14.000 131 33811.01 275.25 17117.20 88888.00 2019-05-11 23:08:15.000 131 33811.03 275.25 17117.19 37898.01 2019-05-11 23:08:16.000 131 33811.04 275.24 17117.23 88888.00 2019-05-11 23:08:17.000 131 33811.03 275.24 17117.23 88888.00 2019-05-11 23:08:18.000 131 33810.98 275.28 17117.24 88888.00 2019-05-11 23:08:19.000 131 33810.98 275.29 17117.24 88888.00 2019-05-11 23:08:20.000 131 33810.97 275.28 17117.20 37897.97 2019-05-11 23:08:21.000 131 33810.90 275.25 17117.15 88888.00 2019-05-11 23:08:22.000 131 33810.90 275.23 17117.17 88888.00 2019-05-11 23:08:23.000 131 33810.94 275.23 17117.15 88888.00 2019-05-11 23:08:24.000 131 33810.94 275.22 17117.14 88888.00 2019-05-11 23:08:25.000 131 33810.91 275.21 17117.16 37897.94 2019-05-11 23:08:26.000 131 33810.91 275.21 17117.20 88888.00 2019-05-11 23:08:27.000 131 33810.91 275.24 17117.23 88888.00 2019-05-11 23:08:28.000 131 33810.93 275.30 17117.23 88888.00 2019-05-11 23:08:29.000 131 33810.93 275.31 17117.22 88888.00 2019-05-11 23:08:30.000 131 33810.89 275.36 17117.22 37897.88 2019-05-11 23:08:31.000 131 33810.90 275.40 17117.21 88888.00 2019-05-11 23:08:32.000 131 33810.88 275.40 17117.23 88888.00 2019-05-11 23:08:33.000 131 33810.86 275.39 17117.22 88888.00 2019-05-11 23:08:34.000 131 33810.82 275.38 17117.23 88888.00 2019-05-11 23:08:35.000 131 33810.85 275.33 17117.20 37897.94 2019-05-11 23:08:36.000 131 33810.82 275.31 17117.19 88888.00 2019-05-11 23:08:37.000 131 33810.80 275.36 17117.24 88888.00 2019-05-11 23:08:38.000 131 33810.79 275.36 17117.19 88888.00 2019-05-11 23:08:39.000 131 33810.79 275.33 17117.19 88888.00 2019-05-11 23:08:40.000 131 33810.78 275.32 17117.20 37897.76 2019-05-11 23:08:41.000 131 33810.81 275.33 17117.17 88888.00 2019-05-11 23:08:42.000 131 33810.74 275.25 17117.17 88888.00 2019-05-11 23:08:43.000 131 33810.73 275.23 17117.25 88888.00 2019-05-11 23:08:44.000 131 33810.73 275.24 17117.25 88888.00 2019-05-11 23:08:45.000 131 33810.75 275.24 17117.26 37897.76 2019-05-11 23:08:46.000 131 33810.73 275.24 17117.27 88888.00 2019-05-11 23:08:47.000 131 33810.72 275.23 17117.22 88888.00 2019-05-11 23:08:48.000 131 33810.72 275.21 17117.18 88888.00 2019-05-11 23:08:49.000 131 33810.70 275.21 17117.19 88888.00 2019-05-11 23:08:50.000 131 33810.72 275.22 17117.23 37897.75 2019-05-11 23:08:51.000 131 33810.73 275.24 17117.22 88888.00 2019-05-11 23:08:52.000 131 33810.66 275.22 17117.19 88888.00 2019-05-11 23:08:53.000 131 33810.67 275.25 17117.19 88888.00 2019-05-11 23:08:54.000 131 33810.69 275.23 17117.20 88888.00 2019-05-11 23:08:55.000 131 33810.70 275.23 17117.19 37897.71 2019-05-11 23:08:56.000 131 33810.69 275.22 17117.17 88888.00 2019-05-11 23:08:57.000 131 33810.64 275.27 17117.16 88888.00 2019-05-11 23:08:58.000 131 33810.67 275.25 17117.14 88888.00 2019-05-11 23:08:59.000 131 33810.69 275.21 17117.15 88888.00 2019-05-11 23:09:00.000 131 33810.70 275.19 17117.14 37897.64 2019-05-11 23:09:01.000 131 33810.63 275.19 17117.14 88888.00 2019-05-11 23:09:02.000 131 33810.60 275.22 17117.14 88888.00 2019-05-11 23:09:03.000 131 33810.62 275.20 17117.15 88888.00 2019-05-11 23:09:04.000 131 33810.59 275.19 17117.14 88888.00 2019-05-11 23:09:05.000 131 33810.59 275.17 17117.18 37897.58 2019-05-11 23:09:06.000 131 33810.63 275.20 17117.21 88888.00 2019-05-11 23:09:07.000 131 33810.64 275.20 17117.22 88888.00 2019-05-11 23:09:08.000 131 33810.62 275.22 17117.20 88888.00 2019-05-11 23:09:09.000 131 33810.59 275.23 17117.19 88888.00 2019-05-11 23:09:10.000 131 33810.59 275.26 17117.16 37897.64 2019-05-11 23:09:11.000 131 33810.59 275.28 17117.14 88888.00 2019-05-11 23:09:12.000 131 33810.57 275.25 17117.18 88888.00 2019-05-11 23:09:13.000 131 33810.56 275.26 17117.17 88888.00 2019-05-11 23:09:14.000 131 33810.56 275.25 17117.14 88888.00 2019-05-11 23:09:15.000 131 33810.56 275.25 17117.16 37897.53 2019-05-11 23:09:16.000 131 33810.52 275.20 17117.18 88888.00 2019-05-11 23:09:17.000 131 33810.53 275.23 17117.14 88888.00 2019-05-11 23:09:18.000 131 33810.56 275.24 17117.18 88888.00 2019-05-11 23:09:19.000 131 33810.58 275.23 17117.17 88888.00 2019-05-11 23:09:20.000 131 33810.57 275.20 17117.14 37897.58 2019-05-11 23:09:21.000 131 33810.54 275.22 17117.10 88888.00 2019-05-11 23:09:22.000 131 33810.53 275.19 17117.06 88888.00 2019-05-11 23:09:23.000 131 33810.57 275.20 17117.05 88888.00 2019-05-11 23:09:24.000 131 33810.59 275.21 17117.02 88888.00 2019-05-11 23:09:25.000 131 33810.57 275.23 17117.10 37897.57 2019-05-11 23:09:26.000 131 33810.55 275.26 17117.14 88888.00 2019-05-11 23:09:27.000 131 33810.51 275.28 17117.15 88888.00 2019-05-11 23:09:28.000 131 33810.55 275.26 17117.14 88888.00 2019-05-11 23:09:29.000 131 33810.55 275.23 17117.14 88888.00 2019-05-11 23:09:30.000 131 33810.52 275.21 17117.16 37897.57 2019-05-11 23:09:31.000 131 33810.49 275.21 17117.16 88888.00 2019-05-11 23:09:32.000 131 33810.49 275.22 17117.15 88888.00 2019-05-11 23:09:33.000 131 33810.49 275.24 17117.11 88888.00 2019-05-11 23:09:34.000 131 33810.51 275.20 17117.14 88888.00 2019-05-11 23:09:35.000 131 33810.49 275.22 17117.17 37897.53 2019-05-11 23:09:36.000 131 33810.49 275.31 17117.14 88888.00 2019-05-11 23:09:37.000 131 33810.49 275.33 17117.18 88888.00 2019-05-11 23:09:38.000 131 33810.49 275.35 17117.14 88888.00 2019-05-11 23:09:39.000 131 33810.46 275.40 17117.15 88888.00 2019-05-11 23:09:40.000 131 33810.46 275.37 17117.13 37897.53 2019-05-11 23:09:41.000 131 33810.44 275.37 17117.18 88888.00 2019-05-11 23:09:42.000 131 33810.42 275.35 17117.16 88888.00 2019-05-11 23:09:43.000 131 33810.46 275.39 17117.16 88888.00 2019-05-11 23:09:44.000 131 33810.46 275.40 17117.17 88888.00 2019-05-11 23:09:45.000 131 33810.46 275.38 17117.18 37897.36 2019-05-11 23:09:46.000 131 33810.40 275.36 17117.19 88888.00 2019-05-11 23:09:47.000 131 33810.39 275.26 17117.16 88888.00 2019-05-11 23:09:48.000 131 33810.37 275.24 17117.18 88888.00 2019-05-11 23:09:49.000 131 33810.32 275.20 17117.17 88888.00 2019-05-11 23:09:50.000 131 33810.32 275.24 17117.18 37897.39 2019-05-11 23:09:51.000 131 33810.35 275.24 17117.21 88888.00 2019-05-11 23:09:52.000 131 33810.36 275.28 17117.18 88888.00 2019-05-11 23:09:53.000 131 33810.37 275.35 17117.15 88888.00 2019-05-11 23:09:54.000 131 33810.36 275.36 17117.18 88888.00 2019-05-11 23:09:55.000 131 33810.37 275.38 17117.17 37897.32 2019-05-11 23:09:56.000 131 33810.33 275.39 17117.19 88888.00 2019-05-11 23:09:57.000 131 33810.31 275.43 17117.20 88888.00 2019-05-11 23:09:58.000 131 33810.28 275.44 17117.18 88888.00 2019-05-11 23:09:59.000 131 33810.23 275.39 17117.19 88888.00 2019-05-11 23:10:00.000 131 33810.27 275.35 17117.18 37897.32 2019-05-11 23:10:01.000 131 33810.27 275.28 17117.23 88888.00 2019-05-11 23:10:02.000 131 33810.24 275.22 17117.22 88888.00 2019-05-11 23:10:03.000 131 33810.24 275.28 17117.20 88888.00 2019-05-11 23:10:04.000 131 33810.26 275.28 17117.22 88888.00 2019-05-11 23:10:05.000 131 33810.30 275.25 17117.23 37897.28 2019-05-11 23:10:06.000 131 33810.27 275.23 17117.18 88888.00 2019-05-11 23:10:07.000 131 33810.28 275.25 17117.14 88888.00 2019-05-11 23:10:08.000 131 33810.24 275.31 17117.16 88888.00 2019-05-11 23:10:09.000 131 33810.23 275.34 17117.19 88888.00 2019-05-11 23:10:10.000 131 33810.24 275.38 17117.21 37897.25 2019-05-11 23:10:11.000 131 33810.27 275.41 17117.23 88888.00 2019-05-11 23:10:12.000 131 33810.24 275.41 17117.24 88888.00 2019-05-11 23:10:13.000 131 33810.21 275.41 17117.26 88888.00 2019-05-11 23:10:14.000 131 33810.20 275.37 17117.23 88888.00 2019-05-11 23:10:15.000 131 33810.23 275.30 17117.20 37897.32 2019-05-11 23:10:16.000 131 33810.21 275.30 17117.19 88888.00 2019-05-11 23:10:17.000 131 33810.18 275.31 17117.16 88888.00 2019-05-11 23:10:18.000 131 33810.23 275.36 17117.18 88888.00 2019-05-11 23:10:19.000 131 33810.22 275.41 17117.20 88888.00 2019-05-11 23:10:20.000 131 33810.24 275.39 17117.21 37897.14 2019-05-11 23:10:21.000 131 33810.21 275.35 17117.22 88888.00 2019-05-11 23:10:22.000 131 33810.18 275.34 17117.16 88888.00 2019-05-11 23:10:23.000 131 33810.19 275.21 17117.24 88888.00 2019-05-11 23:10:24.000 131 33810.17 275.19 17117.24 88888.00 2019-05-11 23:10:25.000 131 33810.20 275.20 17117.21 37897.14 2019-05-11 23:10:26.000 131 33810.18 275.24 17117.20 88888.00 2019-05-11 23:10:27.000 131 33810.16 275.25 17117.19 88888.00 2019-05-11 23:10:28.000 131 33810.14 275.28 17117.19 88888.00 2019-05-11 23:10:29.000 131 33810.12 275.30 17117.16 88888.00 2019-05-11 23:10:30.000 131 33810.14 275.29 17117.16 37897.19 2019-05-11 23:10:31.000 131 33810.11 275.28 17117.18 88888.00 2019-05-11 23:10:32.000 131 33810.10 275.28 17117.18 88888.00 2019-05-11 23:10:33.000 131 33810.10 275.27 17117.21 88888.00 2019-05-11 23:10:34.000 131 33810.11 275.27 17117.18 88888.00 2019-05-11 23:10:35.000 131 33810.11 275.29 17117.19 37897.17 2019-05-11 23:10:36.000 131 33810.07 275.30 17117.19 88888.00 2019-05-11 23:10:37.000 131 33810.05 275.31 17117.20 88888.00 2019-05-11 23:10:38.000 131 33810.02 275.28 17117.20 88888.00 2019-05-11 23:10:39.000 131 33810.00 275.20 17117.23 88888.00 2019-05-11 23:10:40.000 131 33809.98 275.14 17117.22 37897.03 2019-05-11 23:10:41.000 131 33809.98 275.14 17117.25 88888.00 2019-05-11 23:10:42.000 131 33809.96 275.16 17117.26 88888.00 2019-05-11 23:10:43.000 131 33810.00 275.16 17117.25 88888.00 2019-05-11 23:10:44.000 131 33810.00 275.20 17117.21 88888.00 2019-05-11 23:10:45.000 131 33810.01 275.16 17117.20 37897.00 2019-05-11 23:10:46.000 131 33810.01 275.19 17117.17 88888.00 2019-05-11 23:10:47.000 131 33809.96 275.21 17117.19 88888.00 2019-05-11 23:10:48.000 131 33809.93 275.14 17117.22 88888.00 2019-05-11 23:10:49.000 131 33809.95 275.16 17117.21 88888.00 2019-05-11 23:10:50.000 131 33809.93 275.14 17117.20 37897.08 2019-05-11 23:10:51.000 131 33809.91 275.15 17117.18 88888.00 2019-05-11 23:10:52.000 131 33809.95 275.16 17117.21 88888.00 2019-05-11 23:10:53.000 131 33809.99 275.15 17117.22 88888.00 2019-05-11 23:10:54.000 131 33810.00 275.14 17117.15 88888.00 2019-05-11 23:10:55.000 131 33809.97 275.16 17117.17 37897.03 2019-05-11 23:10:56.000 131 33809.93 275.17 17117.18 88888.00 2019-05-11 23:10:57.000 131 33809.91 275.19 17117.17 88888.00 2019-05-11 23:10:58.000 131 33809.90 275.17 17117.16 88888.00 2019-05-11 23:10:59.000 131 33809.90 275.17 17117.18 88888.00 2019-05-11 23:11:00.000 131 33809.90 275.14 17117.13 37896.89 2019-05-11 23:11:01.000 131 33809.91 275.13 17117.11 88888.00 2019-05-11 23:11:02.000 131 33809.93 275.14 17117.15 88888.00 2019-05-11 23:11:03.000 131 33809.89 275.16 17117.19 88888.00 2019-05-11 23:11:04.000 131 33809.90 275.13 17117.18 88888.00 2019-05-11 23:11:05.000 131 33809.92 275.12 17117.17 37896.97 2019-05-11 23:11:06.000 131 33809.92 275.10 17117.18 88888.00 2019-05-11 23:11:07.000 131 33809.92 275.09 17117.15 88888.00 2019-05-11 23:11:08.000 131 33809.93 275.07 17117.12 88888.00 2019-05-11 23:11:09.000 131 33809.93 275.03 17117.11 88888.00 2019-05-11 23:11:10.000 131 33809.93 275.05 17117.11 37897.03 2019-05-11 23:11:11.000 131 33809.92 275.10 17117.13 88888.00 2019-05-11 23:11:12.000 131 33809.92 275.10 17117.13 88888.00 2019-05-11 23:11:13.000 131 33809.90 275.11 17117.11 88888.00 2019-05-11 23:11:14.000 131 33809.88 275.06 17117.08 88888.00 2019-05-11 23:11:15.000 131 33809.88 275.05 17117.11 37897.06 2019-05-11 23:11:16.000 131 33809.90 275.08 17117.09 88888.00 2019-05-11 23:11:17.000 131 33809.87 275.02 17117.08 88888.00 2019-05-11 23:11:18.000 131 33809.83 275.05 17117.10 88888.00 2019-05-11 23:11:19.000 131 33809.82 275.04 17117.11 88888.00 2019-05-11 23:11:20.000 131 33809.82 275.07 17117.13 37896.97 2019-05-11 23:11:21.000 131 33809.85 275.07 17117.12 88888.00 2019-05-11 23:11:22.000 131 33809.82 275.11 17117.15 88888.00 2019-05-11 23:11:23.000 131 33809.82 275.17 17117.16 88888.00 2019-05-11 23:11:24.000 131 33809.82 275.23 17117.18 88888.00 2019-05-11 23:11:25.000 131 33809.79 275.20 17117.14 37896.92 2019-05-11 23:11:26.000 131 33809.75 275.19 17117.11 88888.00 2019-05-11 23:11:27.000 131 33809.77 275.23 17117.15 88888.00 2019-05-11 23:11:28.000 131 33809.75 275.20 17117.13 88888.00 2019-05-11 23:11:29.000 131 33809.72 275.20 17117.13 88888.00 2019-05-11 23:11:30.000 131 33809.70 275.17 17117.12 37896.85 2019-05-11 23:11:31.000 131 33809.72 275.13 17117.07 88888.00 2019-05-11 23:11:32.000 131 33809.70 275.13 17117.11 88888.00 2019-05-11 23:11:33.000 131 33809.69 275.14 17117.10 88888.00 2019-05-11 23:11:34.000 131 33809.71 275.15 17117.16 88888.00 2019-05-11 23:11:35.000 131 33809.68 275.14 17117.17 37896.81 2019-05-11 23:11:36.000 131 33809.67 275.15 17117.17 88888.00 2019-05-11 23:11:37.000 131 33809.67 275.14 17117.17 88888.00 2019-05-11 23:11:38.000 131 33809.61 275.08 17117.13 88888.00 2019-05-11 23:11:39.000 131 33809.63 275.07 17117.18 88888.00 2019-05-11 23:11:40.000 131 33809.64 275.06 17117.16 37896.75 2019-05-11 23:11:41.000 131 33809.62 275.07 17117.15 88888.00 2019-05-11 23:11:42.000 131 33809.62 275.07 17117.16 88888.00 2019-05-11 23:11:43.000 131 33809.67 275.12 17117.15 88888.00 2019-05-11 23:11:44.000 131 33809.64 275.14 17117.15 88888.00 2019-05-11 23:11:45.000 131 33809.66 275.13 17117.16 37896.78 2019-05-11 23:11:46.000 131 33809.64 275.15 17117.18 88888.00 2019-05-11 23:11:47.000 131 33809.63 275.15 17117.18 88888.00 2019-05-11 23:11:48.000 131 33809.62 275.10 17117.19 88888.00 2019-05-11 23:11:49.000 131 33809.63 275.13 17117.17 88888.00 2019-05-11 23:11:50.000 131 33809.58 275.11 17117.16 37896.69 2019-05-11 23:11:51.000 131 33809.59 275.06 17117.22 88888.00 2019-05-11 23:11:52.000 131 33809.60 275.02 17117.21 88888.00 2019-05-11 23:11:53.000 131 33809.59 274.94 17117.17 88888.00 2019-05-11 23:11:54.000 131 33809.56 274.95 17117.18 88888.00 2019-05-11 23:11:55.000 131 33809.58 274.99 17117.18 37896.78 2019-05-11 23:11:56.000 131 33809.56 274.97 17117.14 88888.00 2019-05-11 23:11:57.000 131 33809.54 274.91 17117.18 88888.00 2019-05-11 23:11:58.000 131 33809.57 274.90 17117.17 88888.00 2019-05-11 23:11:59.000 131 33809.54 274.89 17117.22 88888.00 2019-05-11 23:12:00.000 131 33809.52 274.90 17117.18 37896.71 2019-05-11 23:12:01.000 131 33809.52 274.89 17117.18 88888.00 2019-05-11 23:12:02.000 131 33809.49 274.92 17117.16 88888.00 2019-05-11 23:12:03.000 131 33809.51 274.92 17117.16 88888.00 2019-05-11 23:12:04.000 131 33809.53 274.93 17117.17 88888.00 2019-05-11 23:12:05.000 131 33809.55 274.92 17117.18 37896.64 2019-05-11 23:12:06.000 131 33809.52 274.91 17117.16 88888.00 2019-05-11 23:12:07.000 131 33809.50 274.98 17117.14 88888.00 2019-05-11 23:12:08.000 131 33809.48 275.02 17117.16 88888.00 2019-05-11 23:12:09.000 131 33809.52 275.06 17117.13 88888.00 2019-05-11 23:12:10.000 131 33809.50 275.02 17117.13 37896.58 2019-05-11 23:12:11.000 131 33809.47 274.92 17117.15 88888.00 2019-05-11 23:12:12.000 131 33809.48 274.91 17117.16 88888.00 2019-05-11 23:12:13.000 131 33809.47 274.89 17117.17 88888.00 2019-05-11 23:12:14.000 131 33809.48 274.83 17117.19 88888.00 2019-05-11 23:12:15.000 131 33809.43 274.84 17117.15 37896.62 2019-05-11 23:12:16.000 131 33809.46 274.88 17117.14 88888.00 2019-05-11 23:12:17.000 131 33809.51 274.90 17117.16 88888.00 2019-05-11 23:12:18.000 131 33809.53 274.88 17117.15 88888.00 2019-05-11 23:12:19.000 131 33809.52 274.84 17117.16 88888.00 2019-05-11 23:12:20.000 131 33809.50 274.84 17117.12 37896.54 2019-05-11 23:12:21.000 131 33809.49 274.87 17117.13 88888.00 2019-05-11 23:12:22.000 131 33809.49 274.86 17117.10 88888.00 2019-05-11 23:12:23.000 131 33809.48 274.86 17117.14 88888.00 2019-05-11 23:12:24.000 131 33809.51 274.86 17117.20 88888.00 2019-05-11 23:12:25.000 131 33809.53 274.88 17117.19 37896.60 2019-05-11 23:12:26.000 131 33809.47 274.87 17117.21 88888.00 2019-05-11 23:12:27.000 131 33809.50 274.87 17117.22 88888.00 2019-05-11 23:12:28.000 131 33809.50 274.90 17117.19 88888.00 2019-05-11 23:12:29.000 131 33809.51 274.86 17117.18 88888.00 2019-05-11 23:12:30.000 131 33809.50 274.83 17117.15 37896.67 2019-05-11 23:12:31.000 131 33809.49 274.85 17117.14 88888.00 2019-05-11 23:12:32.000 131 33809.48 274.86 17117.18 88888.00 2019-05-11 23:12:33.000 131 33809.46 274.85 17117.14 88888.00 2019-05-11 23:12:34.000 131 33809.46 274.82 17117.16 88888.00 2019-05-11 23:12:35.000 131 33809.46 274.85 17117.17 37896.64 2019-05-11 23:12:36.000 131 33809.42 274.81 17117.14 88888.00 2019-05-11 23:12:37.000 131 33809.42 274.81 17117.21 88888.00 2019-05-11 23:12:38.000 131 33809.44 274.78 17117.19 88888.00 2019-05-11 23:12:39.000 131 33809.44 274.79 17117.19 88888.00 2019-05-11 23:12:40.000 131 33809.41 274.80 17117.20 37896.61 2019-05-11 23:12:41.000 131 33809.42 274.83 17117.25 88888.00 2019-05-11 23:12:42.000 131 33809.41 274.83 17117.23 88888.00 2019-05-11 23:12:43.000 131 33809.44 274.86 17117.24 88888.00 2019-05-11 23:12:44.000 131 33809.42 274.89 17117.29 88888.00 2019-05-11 23:12:45.000 131 33809.41 274.90 17117.30 37896.61 2019-05-11 23:12:46.000 131 33809.42 274.90 17117.25 88888.00 2019-05-11 23:12:47.000 131 33809.44 274.89 17117.23 88888.00 2019-05-11 23:12:48.000 131 33809.44 274.87 17117.23 88888.00 2019-05-11 23:12:49.000 131 33809.41 274.89 17117.20 88888.00 2019-05-11 23:12:50.000 131 33809.41 274.84 17117.25 37896.62 2019-05-11 23:12:51.000 131 33809.43 274.86 17117.27 88888.00 2019-05-11 23:12:52.000 131 33809.42 274.87 17117.26 88888.00 2019-05-11 23:12:53.000 131 33809.44 274.86 17117.23 88888.00 2019-05-11 23:12:54.000 131 33809.41 274.86 17117.23 88888.00 2019-05-11 23:12:55.000 131 33809.42 274.86 17117.23 37896.57 2019-05-11 23:12:56.000 131 33809.41 274.85 17117.22 88888.00 2019-05-11 23:12:57.000 131 33809.40 274.86 17117.25 88888.00 2019-05-11 23:12:58.000 131 33809.39 274.88 17117.22 88888.00 2019-05-11 23:12:59.000 131 33809.39 274.91 17117.22 88888.00 2019-05-11 23:13:00.000 131 33809.40 274.95 17117.25 37896.53 2019-05-11 23:13:01.000 131 33809.41 274.90 17117.22 88888.00 2019-05-11 23:13:02.000 131 33809.42 274.91 17117.20 88888.00 2019-05-11 23:13:03.000 131 33809.36 274.90 17117.25 88888.00 2019-05-11 23:13:04.000 131 33809.36 274.89 17117.25 88888.00 2019-05-11 23:13:05.000 131 33809.38 274.88 17117.27 37896.50 2019-05-11 23:13:06.000 131 33809.36 274.87 17117.23 88888.00 2019-05-11 23:13:07.000 131 33809.30 274.82 17117.19 88888.00 2019-05-11 23:13:08.000 131 33809.30 274.84 17117.19 88888.00 2019-05-11 23:13:09.000 131 33809.30 274.83 17117.19 88888.00 2019-05-11 23:13:10.000 131 33809.28 274.85 17117.20 37896.44 2019-05-11 23:13:11.000 131 33809.31 274.87 17117.19 88888.00 2019-05-11 23:13:12.000 131 33809.37 274.86 17117.18 88888.00 2019-05-11 23:13:13.000 131 33809.38 274.88 17117.21 88888.00 2019-05-11 23:13:14.000 131 33809.37 274.90 17117.19 88888.00 2019-05-11 23:13:15.000 131 33809.35 274.91 17117.21 37896.54 2019-05-11 23:13:16.000 131 33809.35 274.89 17117.24 88888.00 2019-05-11 23:13:17.000 131 33809.36 274.87 17117.21 88888.00 2019-05-11 23:13:18.000 131 33809.35 274.87 17117.19 88888.00 2019-05-11 23:13:19.000 131 33809.34 274.86 17117.18 88888.00 2019-05-11 23:13:20.000 131 33809.33 274.81 17117.21 37896.51 2019-05-11 23:13:21.000 131 33809.37 274.81 17117.21 88888.00 2019-05-11 23:13:22.000 131 33809.39 274.83 17117.21 88888.00 2019-05-11 23:13:23.000 131 33809.39 274.85 17117.21 88888.00 2019-05-11 23:13:24.000 131 33809.35 274.85 17117.17 88888.00 2019-05-11 23:13:25.000 131 33809.36 274.84 17117.17 37896.46 2019-05-11 23:13:26.000 131 33809.39 274.86 17117.21 88888.00 2019-05-11 23:13:27.000 131 33809.38 274.87 17117.26 88888.00 2019-05-11 23:13:28.000 131 33809.37 274.81 17117.21 88888.00 2019-05-11 23:13:29.000 131 33809.36 274.79 17117.22 88888.00 2019-05-11 23:13:30.000 131 33809.32 274.82 17117.23 37896.56 2019-05-11 23:13:31.000 131 33809.33 274.82 17117.22 88888.00 2019-05-11 23:13:32.000 131 33809.33 274.78 17117.17 88888.00 2019-05-11 23:13:33.000 131 33809.34 274.81 17117.21 88888.00 2019-05-11 23:13:34.000 131 33809.32 274.83 17117.24 88888.00 2019-05-11 23:13:35.000 131 33809.31 274.85 17117.21 37896.50 2019-05-11 23:13:36.000 131 33809.30 274.89 17117.24 88888.00 2019-05-11 23:13:37.000 131 33809.28 274.88 17117.24 88888.00 2019-05-11 23:13:38.000 131 33809.25 274.86 17117.24 88888.00 2019-05-11 23:13:39.000 131 33809.24 274.79 17117.21 88888.00 2019-05-11 23:13:40.000 131 33809.23 274.78 17117.16 37896.46 2019-05-11 23:13:41.000 131 33809.26 274.81 17117.16 88888.00 2019-05-11 23:13:42.000 131 33809.28 274.83 17117.19 88888.00 2019-05-11 23:13:43.000 131 33809.27 274.84 17117.25 88888.00 2019-05-11 23:13:44.000 131 33809.23 274.84 17117.24 88888.00 2019-05-11 23:13:45.000 131 33809.25 274.89 17117.19 37896.56 2019-05-11 23:13:46.000 131 33809.27 274.86 17117.22 88888.00 2019-05-11 23:13:47.000 131 33809.24 274.82 17117.24 88888.00 2019-05-11 23:13:48.000 131 33809.21 274.81 17117.24 88888.00 2019-05-11 23:13:49.000 131 33809.23 274.78 17117.23 88888.00 2019-05-11 23:13:50.000 131 33809.22 274.77 17117.23 37896.43 2019-05-11 23:13:51.000 131 33809.21 274.78 17117.24 88888.00 2019-05-11 23:13:52.000 131 33809.21 274.78 17117.26 88888.00 2019-05-11 23:13:53.000 131 33809.23 274.76 17117.24 88888.00 2019-05-11 23:13:54.000 131 33809.26 274.74 17117.21 88888.00 2019-05-11 23:13:55.000 131 33809.23 274.72 17117.21 37896.38 2019-05-11 23:13:56.000 131 33809.20 274.75 17117.20 88888.00 2019-05-11 23:13:57.000 131 33809.21 274.72 17117.20 88888.00 2019-05-11 23:13:58.000 131 33809.14 274.72 17117.21 88888.00 2019-05-11 23:13:59.000 131 33809.19 274.73 17117.23 88888.00 2019-05-11 23:14:00.000 131 33809.20 274.72 17117.23 37896.46 2019-05-11 23:14:01.000 131 33809.21 274.71 17117.20 88888.00 2019-05-11 23:14:02.000 131 33809.22 274.72 17117.22 88888.00 2019-05-11 23:14:03.000 131 33809.24 274.69 17117.21 88888.00 2019-05-11 23:14:04.000 131 33809.24 274.67 17117.19 88888.00 2019-05-11 23:14:05.000 131 33809.21 274.67 17117.17 37896.44 2019-05-11 23:14:06.000 131 33809.25 274.65 17117.15 88888.00 2019-05-11 23:14:07.000 131 33809.24 274.64 17117.13 88888.00 2019-05-11 23:14:08.000 131 33809.25 274.63 17117.11 88888.00 2019-05-11 23:14:09.000 131 33809.27 274.66 17117.19 88888.00 2019-05-11 23:14:10.000 131 33809.23 274.68 17117.19 37896.46 2019-05-11 23:14:11.000 131 33809.20 274.70 17117.22 88888.00 2019-05-11 23:14:12.000 131 33809.21 274.66 17117.25 88888.00 2019-05-11 23:14:13.000 131 33809.24 274.65 17117.26 88888.00 2019-05-11 23:14:14.000 131 33809.24 274.66 17117.24 88888.00 2019-05-11 23:14:15.000 131 33809.23 274.66 17117.24 37896.49 2019-05-11 23:14:16.000 131 33809.26 274.66 17117.21 88888.00 2019-05-11 23:14:17.000 131 33809.25 274.64 17117.24 88888.00 2019-05-11 23:14:18.000 131 33809.25 274.65 17117.29 88888.00 2019-05-11 23:14:19.000 131 33809.24 274.62 17117.25 88888.00 2019-05-11 23:14:20.000 131 33809.22 274.59 17117.26 37896.50 2019-05-11 23:14:21.000 131 33809.23 274.56 17117.22 88888.00 2019-05-11 23:14:22.000 131 33809.24 274.57 17117.24 88888.00 2019-05-11 23:14:23.000 131 33809.25 274.54 17117.23 88888.00 2019-05-11 23:14:24.000 131 33809.24 274.53 17117.21 88888.00 2019-05-11 23:14:25.000 131 33809.24 274.53 17117.25 37896.53 2019-05-11 23:14:26.000 131 33809.24 274.51 17117.18 88888.00 2019-05-11 23:14:27.000 131 33809.25 274.52 17117.23 88888.00 2019-05-11 23:14:28.000 131 33809.26 274.48 17117.21 88888.00 2019-05-11 23:14:29.000 131 33809.23 274.48 17117.19 88888.00 2019-05-11 23:14:30.000 131 33809.21 274.46 17117.18 37896.46 2019-05-11 23:14:31.000 131 33809.24 274.45 17117.16 88888.00 2019-05-11 23:14:32.000 131 33809.22 274.47 17117.17 88888.00 2019-05-11 23:14:33.000 131 33809.25 274.47 17117.22 88888.00 2019-05-11 23:14:34.000 131 33809.28 274.45 17117.20 88888.00 2019-05-11 23:14:35.000 131 33809.27 274.44 17117.18 37896.50 2019-05-11 23:14:36.000 131 33809.27 274.46 17117.17 88888.00 2019-05-11 23:14:37.000 131 33809.21 274.43 17117.20 88888.00 2019-05-11 23:14:38.000 131 33809.19 274.41 17117.14 88888.00 2019-05-11 23:14:39.000 131 33809.21 274.44 17117.14 88888.00 2019-05-11 23:14:40.000 131 33809.21 274.47 17117.14 37896.49 2019-05-11 23:14:41.000 131 33809.21 274.44 17117.13 88888.00 2019-05-11 23:14:42.000 131 33809.21 274.48 17117.13 88888.00 2019-05-11 23:14:43.000 131 33809.22 274.42 17117.12 88888.00 2019-05-11 23:14:44.000 131 33809.14 274.34 17117.13 88888.00 2019-05-11 23:14:45.000 131 33809.16 274.37 17117.14 37896.36 2019-05-11 23:14:46.000 131 33809.18 274.41 17117.11 88888.00 2019-05-11 23:14:47.000 131 33809.16 274.40 17117.09 88888.00 2019-05-11 23:14:48.000 131 33809.16 274.39 17117.15 88888.00 2019-05-11 23:14:49.000 131 33809.16 274.38 17117.17 88888.00 2019-05-11 23:14:50.000 131 33809.19 274.41 17117.14 37896.33 2019-05-11 23:14:51.000 131 33809.21 274.46 17117.12 88888.00 2019-05-11 23:14:52.000 131 33809.17 274.44 17117.12 88888.00 2019-05-11 23:14:53.000 131 33809.16 274.42 17117.14 88888.00 2019-05-11 23:14:54.000 131 33809.19 274.45 17117.15 88888.00 2019-05-11 23:14:55.000 131 33809.20 274.45 17117.20 37896.33 2019-05-11 23:14:56.000 131 33809.21 274.43 17117.22 88888.00 2019-05-11 23:14:57.000 131 33809.22 274.45 17117.22 88888.00 2019-05-11 23:14:58.000 131 33809.20 274.46 17117.25 88888.00 2019-05-11 23:14:59.000 131 33809.20 274.46 17117.22 88888.00 2019-05-11 23:15:00.000 131 33809.19 274.45 17117.18 37896.43 2019-05-11 23:15:01.000 131 33809.20 274.47 17117.19 88888.00 2019-05-11 23:15:02.000 131 33809.20 274.44 17117.18 88888.00 2019-05-11 23:15:03.000 131 33809.20 274.43 17117.15 88888.00 2019-05-11 23:15:04.000 131 33809.22 274.41 17117.11 88888.00 2019-05-11 23:15:05.000 131 33809.23 274.39 17117.09 37896.36 2019-05-11 23:15:06.000 131 33809.20 274.35 17117.14 88888.00 2019-05-11 23:15:07.000 131 33809.22 274.39 17117.21 88888.00 2019-05-11 23:15:08.000 131 33809.19 274.40 17117.22 88888.00 2019-05-11 23:15:09.000 131 33809.20 274.42 17117.21 88888.00 2019-05-11 23:15:10.000 131 33809.21 274.39 17117.19 37896.28 2019-05-11 23:15:11.000 131 33809.20 274.37 17117.19 88888.00 2019-05-11 23:15:12.000 131 33809.18 274.37 17117.17 88888.00 2019-05-11 23:15:13.000 131 33809.18 274.40 17117.19 88888.00 2019-05-11 23:15:14.000 131 33809.20 274.40 17117.20 88888.00 2019-05-11 23:15:15.000 131 33809.21 274.41 17117.21 37896.39 2019-05-11 23:15:16.000 131 33809.22 274.45 17117.18 88888.00 2019-05-11 23:15:17.000 131 33809.21 274.43 17117.21 88888.00 2019-05-11 23:15:18.000 131 33809.18 274.41 17117.22 88888.00 2019-05-11 23:15:19.000 131 33809.16 274.41 17117.17 88888.00 2019-05-11 23:15:20.000 131 33809.17 274.38 17117.17 37896.47 2019-05-11 23:15:21.000 131 33809.18 274.38 17117.20 88888.00 2019-05-11 23:15:22.000 131 33809.18 274.43 17117.20 88888.00 2019-05-11 23:15:23.000 131 33809.18 274.41 17117.21 88888.00 2019-05-11 23:15:24.000 131 33809.20 274.38 17117.22 88888.00 2019-05-11 23:15:25.000 131 33809.18 274.36 17117.21 37896.28 2019-05-11 23:15:26.000 131 33809.16 274.40 17117.20 88888.00 2019-05-11 23:15:27.000 131 33809.15 274.34 17117.14 88888.00 2019-05-11 23:15:28.000 131 33809.17 274.38 17117.16 88888.00 2019-05-11 23:15:29.000 131 33809.14 274.43 17117.18 88888.00 2019-05-11 23:15:30.000 131 33809.15 274.42 17117.17 37896.35 2019-05-11 23:15:31.000 131 33809.13 274.41 17117.18 88888.00 2019-05-11 23:15:32.000 131 33809.10 274.40 17117.18 88888.00 2019-05-11 23:15:33.000 131 33809.10 274.39 17117.18 88888.00 2019-05-11 23:15:34.000 131 33809.13 274.39 17117.22 88888.00 2019-05-11 23:15:35.000 131 33809.15 274.41 17117.23 37896.31 2019-05-11 23:15:36.000 131 33809.16 274.50 17117.22 88888.00 2019-05-11 23:15:37.000 131 33809.16 274.49 17117.19 88888.00 2019-05-11 23:15:38.000 131 33809.16 274.50 17117.18 88888.00 2019-05-11 23:15:39.000 131 33809.16 274.50 17117.20 88888.00 2019-05-11 23:15:40.000 131 33809.16 274.47 17117.21 37896.39 2019-05-11 23:15:41.000 131 33809.15 274.42 17117.19 88888.00 2019-05-11 23:15:42.000 131 33809.12 274.33 17117.21 88888.00 2019-05-11 23:15:43.000 131 33809.14 274.36 17117.24 88888.00 2019-05-11 23:15:44.000 131 33809.14 274.33 17117.20 88888.00 2019-05-11 23:15:45.000 131 33809.15 274.29 17117.20 37896.31 2019-05-11 23:15:46.000 131 33809.12 274.32 17117.20 88888.00 2019-05-11 23:15:47.000 131 33809.13 274.29 17117.15 88888.00 2019-05-11 23:15:48.000 131 33809.10 274.31 17117.15 88888.00 2019-05-11 23:15:49.000 131 33809.08 274.32 17117.16 88888.00 2019-05-11 23:15:50.000 131 33809.08 274.30 17117.20 37896.33 2019-05-11 23:15:51.000 131 33809.05 274.30 17117.23 88888.00 2019-05-11 23:15:52.000 131 33809.03 274.32 17117.19 88888.00 2019-05-11 23:15:53.000 131 33809.06 274.34 17117.20 88888.00 2019-05-11 23:15:54.000 131 33809.08 274.33 17117.20 88888.00 2019-05-11 23:15:55.000 131 33809.11 274.32 17117.21 37896.36 2019-05-11 23:15:56.000 131 33809.12 274.35 17117.15 88888.00 2019-05-11 23:15:57.000 131 33809.11 274.35 17117.16 88888.00 2019-05-11 23:15:58.000 131 33809.14 274.35 17117.15 88888.00 2019-05-11 23:15:59.000 131 33809.15 274.32 17117.14 88888.00 2019-05-11 23:16:00.000 131 33809.15 274.30 17117.17 37896.40 2019-05-11 23:16:01.000 131 33809.14 274.25 17117.10 88888.00 2019-05-11 23:16:02.000 131 33809.17 274.29 17117.08 88888.00 2019-05-11 23:16:03.000 131 33809.15 274.30 17117.07 88888.00 2019-05-11 23:16:04.000 131 33809.17 274.24 17117.11 88888.00 2019-05-11 23:16:05.000 131 33809.17 274.27 17117.13 37896.43 2019-05-11 23:16:06.000 131 33809.18 274.32 17117.12 88888.00 2019-05-11 23:16:07.000 131 33809.17 274.32 17117.10 88888.00 2019-05-11 23:16:08.000 131 33809.17 274.32 17117.09 88888.00 2019-05-11 23:16:09.000 131 33809.18 274.28 17117.10 88888.00 2019-05-11 23:16:10.000 131 33809.16 274.28 17117.18 37896.38 2019-05-11 23:16:11.000 131 33809.18 274.31 17117.22 88888.00 2019-05-11 23:16:12.000 131 33809.13 274.31 17117.20 88888.00 2019-05-11 23:16:13.000 131 33809.16 274.30 17117.14 88888.00 2019-05-11 23:16:14.000 131 33809.15 274.37 17117.19 88888.00 2019-05-11 23:16:15.000 131 33809.19 274.38 17117.21 37896.42 2019-05-11 23:16:16.000 131 33809.17 274.36 17117.18 88888.00 2019-05-11 23:16:17.000 131 33809.20 274.36 17117.15 88888.00 2019-05-11 23:16:18.000 131 33809.18 274.37 17117.14 88888.00 2019-05-11 23:16:19.000 131 33809.17 274.37 17117.15 88888.00 2019-05-11 23:16:20.000 131 33809.12 274.38 17117.20 37896.35 2019-05-11 23:16:21.000 131 33809.10 274.37 17117.21 88888.00 2019-05-11 23:16:22.000 131 33809.08 274.34 17117.18 88888.00 2019-05-11 23:16:23.000 131 33809.14 274.34 17117.15 88888.00 2019-05-11 23:16:24.000 131 33809.12 274.34 17117.14 88888.00 2019-05-11 23:16:25.000 131 33809.11 274.33 17117.13 37896.32 2019-05-11 23:16:26.000 131 33809.13 274.37 17117.12 88888.00 2019-05-11 23:16:27.000 131 33809.12 274.37 17117.12 88888.00 2019-05-11 23:16:28.000 131 33809.11 274.34 17117.16 88888.00 2019-05-11 23:16:29.000 131 33809.09 274.33 17117.15 88888.00 2019-05-11 23:16:30.000 131 33809.09 274.32 17117.15 37896.35 2019-05-11 23:16:31.000 131 33809.10 274.28 17117.17 88888.00 2019-05-11 23:16:32.000 131 33809.08 274.24 17117.16 88888.00 2019-05-11 23:16:33.000 131 33809.08 274.21 17117.15 88888.00 2019-05-11 23:16:34.000 131 33809.07 274.20 17117.13 88888.00 2019-05-11 23:16:35.000 131 33809.07 274.17 17117.14 37896.28 2019-05-11 23:16:36.000 131 33809.09 274.16 17117.14 88888.00 2019-05-11 23:16:37.000 131 33809.09 274.17 17117.16 88888.00 2019-05-11 23:16:38.000 131 33809.07 274.16 17117.16 88888.00 2019-05-11 23:16:39.000 131 33809.06 274.18 17117.16 88888.00 2019-05-11 23:16:40.000 131 33809.06 274.19 17117.18 37896.18 2019-05-11 23:16:41.000 131 33809.13 274.20 17117.23 88888.00 2019-05-11 23:16:42.000 131 33809.12 274.19 17117.22 88888.00 2019-05-11 23:16:43.000 131 33809.10 274.19 17117.17 88888.00 2019-05-11 23:16:44.000 131 33809.12 274.21 17117.15 88888.00 2019-05-11 23:16:45.000 131 33809.09 274.14 17117.17 37896.29 2019-05-11 23:16:46.000 131 33809.12 274.15 17117.18 88888.00 2019-05-11 23:16:47.000 131 33809.14 274.16 17117.21 88888.00 2019-05-11 23:16:48.000 131 33809.15 274.14 17117.23 88888.00 2019-05-11 23:16:49.000 131 33809.09 274.15 17117.21 88888.00 2019-05-11 23:16:50.000 131 33809.05 274.14 17117.21 37896.26 2019-05-11 23:16:51.000 131 33809.06 274.14 17117.24 88888.00 2019-05-11 23:16:52.000 131 33809.07 274.12 17117.25 88888.00 2019-05-11 23:16:53.000 131 33809.06 274.14 17117.24 88888.00 2019-05-11 23:16:54.000 131 33809.04 274.16 17117.24 88888.00 2019-05-11 23:16:55.000 131 33809.07 274.15 17117.28 37896.25 2019-05-11 23:16:56.000 131 33809.07 274.13 17117.26 88888.00 2019-05-11 23:16:57.000 131 33809.09 274.12 17117.20 88888.00 2019-05-11 23:16:58.000 131 33809.05 274.12 17117.19 88888.00 2019-05-11 23:16:59.000 131 33809.03 274.13 17117.15 88888.00 2019-05-11 23:17:00.000 131 33809.01 274.12 17117.17 37896.31 2019-05-11 23:17:01.000 131 33809.00 274.08 17117.24 88888.00 2019-05-11 23:17:02.000 131 33809.04 274.09 17117.26 88888.00 2019-05-11 23:17:03.000 131 33809.05 274.07 17117.24 88888.00 2019-05-11 23:17:04.000 131 33809.04 274.10 17117.25 88888.00 2019-05-11 23:17:05.000 131 33808.99 274.06 17117.22 37896.32 2019-05-11 23:17:06.000 131 33809.01 274.06 17117.22 88888.00 2019-05-11 23:17:07.000 131 33809.06 274.08 17117.20 88888.00 2019-05-11 23:17:08.000 131 33809.06 274.08 17117.15 88888.00 2019-05-11 23:17:09.000 131 33809.05 274.07 17117.17 88888.00 2019-05-11 23:17:10.000 131 33809.06 274.06 17117.20 37896.25 2019-05-11 23:17:11.000 131 33809.07 274.09 17117.23 88888.00 2019-05-11 23:17:12.000 131 33809.09 274.06 17117.19 88888.00 2019-05-11 23:17:13.000 131 33809.10 274.04 17117.18 88888.00 2019-05-11 23:17:14.000 131 33809.11 274.05 17117.18 88888.00 2019-05-11 23:17:15.000 131 33809.08 274.06 17117.19 37896.21 2019-05-11 23:17:16.000 131 33809.09 274.09 17117.24 88888.00 2019-05-11 23:17:17.000 131 33809.08 274.09 17117.24 88888.00 2019-05-11 23:17:18.000 131 33809.09 274.07 17117.27 88888.00 2019-05-11 23:17:19.000 131 33809.08 274.05 17117.26 88888.00 2019-05-11 23:17:20.000 131 33809.09 274.02 17117.23 37896.29 2019-05-11 23:17:21.000 131 33809.08 274.00 17117.20 88888.00 2019-05-11 23:17:22.000 131 33809.06 273.99 17117.21 88888.00 2019-05-11 23:17:23.000 131 33809.04 274.03 17117.22 88888.00 2019-05-11 23:17:24.000 131 33809.04 274.03 17117.22 88888.00 2019-05-11 23:17:25.000 131 33809.02 274.03 17117.21 37896.24 2019-05-11 23:17:26.000 131 33809.01 274.03 17117.20 88888.00 2019-05-11 23:17:27.000 131 33809.02 274.06 17117.22 88888.00 2019-05-11 23:17:28.000 131 33809.02 274.04 17117.22 88888.00 2019-05-11 23:17:29.000 131 33809.02 274.03 17117.21 88888.00 2019-05-11 23:17:30.000 131 33809.02 274.02 17117.25 37896.18 2019-05-11 23:17:31.000 131 33809.05 273.99 17117.22 88888.00 2019-05-11 23:17:32.000 131 33809.04 273.96 17117.20 88888.00 2019-05-11 23:17:33.000 131 33809.06 273.98 17117.18 88888.00 2019-05-11 23:17:34.000 131 33809.07 274.01 17117.18 88888.00 2019-05-11 23:17:35.000 131 33809.04 274.00 17117.18 37896.21 2019-05-11 23:17:36.000 131 33809.04 274.00 17117.19 88888.00 2019-05-11 23:17:37.000 131 33809.04 273.99 17117.22 88888.00 2019-05-11 23:17:38.000 131 33809.03 273.96 17117.24 88888.00 2019-05-11 23:17:39.000 131 33809.04 273.94 17117.22 88888.00 2019-05-11 23:17:40.000 131 33809.03 273.97 17117.24 37896.24 2019-05-11 23:17:41.000 131 33809.02 273.97 17117.22 88888.00 2019-05-11 23:17:42.000 131 33809.03 274.03 17117.26 88888.00 2019-05-11 23:17:43.000 131 33808.99 274.10 17117.28 88888.00 2019-05-11 23:17:44.000 131 33808.97 274.02 17117.26 88888.00 2019-05-11 23:17:45.000 131 33809.00 273.93 17117.25 37896.28 2019-05-11 23:17:46.000 131 33809.03 273.93 17117.23 88888.00 2019-05-11 23:17:47.000 131 33809.01 273.93 17117.25 88888.00 2019-05-11 23:17:48.000 131 33808.98 273.89 17117.27 88888.00 2019-05-11 23:17:49.000 131 33809.02 273.86 17117.25 88888.00 2019-05-11 23:17:50.000 131 33809.02 273.86 17117.24 37896.32 2019-05-11 23:17:51.000 131 33809.01 273.88 17117.22 88888.00 2019-05-11 23:17:52.000 131 33809.03 273.92 17117.23 88888.00 2019-05-11 23:17:53.000 131 33809.05 273.91 17117.26 88888.00 2019-05-11 23:17:54.000 131 33809.05 273.86 17117.24 88888.00 2019-05-11 23:17:55.000 131 33809.07 273.88 17117.21 37896.31 2019-05-11 23:17:56.000 131 33809.02 273.87 17117.22 88888.00 2019-05-11 23:17:57.000 131 33809.00 273.88 17117.20 88888.00 2019-05-11 23:17:58.000 131 33809.01 273.93 17117.19 88888.00 2019-05-11 23:17:59.000 131 33809.04 273.91 17117.19 88888.00 2019-05-11 23:18:00.000 131 33809.03 273.92 17117.19 37896.28 2019-05-11 23:18:01.000 131 33809.03 273.95 17117.19 88888.00 2019-05-11 23:18:02.000 131 33809.02 273.96 17117.24 88888.00 2019-05-11 23:18:03.000 131 33809.02 273.94 17117.25 88888.00 2019-05-11 23:18:04.000 131 33809.04 273.95 17117.26 88888.00 2019-05-11 23:18:05.000 131 33809.04 273.94 17117.30 37896.18 2019-05-11 23:18:06.000 131 33809.02 273.90 17117.32 88888.00 2019-05-11 23:18:07.000 131 33809.02 273.82 17117.32 88888.00 2019-05-11 23:18:08.000 131 33809.00 273.83 17117.32 88888.00 2019-05-11 23:18:09.000 131 33809.02 273.78 17117.31 88888.00 2019-05-11 23:18:10.000 131 33809.03 273.82 17117.29 37896.32 2019-05-11 23:18:11.000 131 33809.02 273.85 17117.24 88888.00 2019-05-11 23:18:12.000 131 33809.02 273.83 17117.27 88888.00 2019-05-11 23:18:13.000 131 33808.99 273.82 17117.26 88888.00 2019-05-11 23:18:14.000 131 33809.01 273.86 17117.28 88888.00 2019-05-11 23:18:15.000 131 33809.06 273.84 17117.27 37896.21 2019-05-11 23:18:16.000 131 33809.06 273.80 17117.28 88888.00 2019-05-11 23:18:17.000 131 33809.03 273.80 17117.29 88888.00 2019-05-11 23:18:18.000 131 33809.03 273.80 17117.29 88888.00 2019-05-11 23:18:19.000 131 33809.04 273.84 17117.32 88888.00 2019-05-11 23:18:20.000 131 33809.05 273.83 17117.32 37896.26 2019-05-11 23:18:21.000 131 33809.08 273.83 17117.34 88888.00 2019-05-11 23:18:22.000 131 33809.06 273.80 17117.34 88888.00 2019-05-11 23:18:23.000 131 33809.06 273.78 17117.31 88888.00 2019-05-11 23:18:24.000 131 33809.05 273.80 17117.32 88888.00 2019-05-11 23:18:25.000 131 33809.02 273.80 17117.37 37896.25 2019-05-11 23:18:26.000 131 33809.02 273.77 17117.31 88888.00 2019-05-11 23:18:27.000 131 33809.04 273.74 17117.26 88888.00 2019-05-11 23:18:28.000 131 33809.06 273.73 17117.28 88888.00 2019-05-11 23:18:29.000 131 33809.08 273.77 17117.31 88888.00 2019-05-11 23:18:30.000 131 33809.07 273.79 17117.33 37896.29 2019-05-11 23:18:31.000 131 33809.07 273.83 17117.31 88888.00 2019-05-11 23:18:32.000 131 33809.06 273.84 17117.32 88888.00 2019-05-11 23:18:33.000 131 33809.04 273.87 17117.32 88888.00 2019-05-11 23:18:34.000 131 33809.01 273.86 17117.31 88888.00 2019-05-11 23:18:35.000 131 33809.03 273.88 17117.30 37896.29 2019-05-11 23:18:36.000 131 33809.03 273.85 17117.31 88888.00 2019-05-11 23:18:37.000 131 33809.05 273.85 17117.27 88888.00 2019-05-11 23:18:38.000 131 33809.05 273.83 17117.25 88888.00 2019-05-11 23:18:39.000 131 33809.09 273.81 17117.28 88888.00 2019-05-11 23:18:40.000 131 33809.07 273.86 17117.29 37896.25 2019-05-11 23:18:41.000 131 33809.07 273.87 17117.28 88888.00 2019-05-11 23:18:42.000 131 33809.06 273.87 17117.27 88888.00 2019-05-11 23:18:43.000 131 33809.07 273.90 17117.25 88888.00 2019-05-11 23:18:44.000 131 33809.11 273.92 17117.25 88888.00 2019-05-11 23:18:45.000 131 33809.11 273.88 17117.24 37896.29 2019-05-11 23:18:46.000 131 33809.10 273.85 17117.23 88888.00 2019-05-11 23:18:47.000 131 33809.07 273.84 17117.27 88888.00 2019-05-11 23:18:48.000 131 33809.07 273.91 17117.27 88888.00 2019-05-11 23:18:49.000 131 33809.04 273.81 17117.28 88888.00 2019-05-11 23:18:50.000 131 33809.05 273.76 17117.28 37896.22 2019-05-11 23:18:51.000 131 33809.08 273.70 17117.29 88888.00 2019-05-11 23:18:52.000 131 33809.03 273.70 17117.26 88888.00 2019-05-11 23:18:53.000 131 33809.02 273.69 17117.26 88888.00 2019-05-11 23:18:54.000 131 33809.04 273.72 17117.29 88888.00 2019-05-11 23:18:55.000 131 33809.09 273.75 17117.33 37896.25 2019-05-11 23:18:56.000 131 33809.09 273.73 17117.30 88888.00 2019-05-11 23:18:57.000 131 33809.08 273.70 17117.30 88888.00 2019-05-11 23:18:58.000 131 33809.06 273.69 17117.33 88888.00 2019-05-11 23:18:59.000 131 33809.08 273.71 17117.34 88888.00 2019-05-11 23:19:00.000 131 33809.09 273.75 17117.31 37896.24 2019-05-11 23:19:01.000 131 33809.08 273.76 17117.28 88888.00 2019-05-11 23:19:02.000 131 33809.06 273.74 17117.27 88888.00 2019-05-11 23:19:03.000 131 33809.09 273.76 17117.31 88888.00 2019-05-11 23:19:04.000 131 33809.08 273.77 17117.29 88888.00 2019-05-11 23:19:05.000 131 33809.08 273.76 17117.24 37896.22 2019-05-11 23:19:06.000 131 33809.10 273.73 17117.25 88888.00 2019-05-11 23:19:07.000 131 33809.07 273.70 17117.28 88888.00 2019-05-11 23:19:08.000 131 33809.05 273.72 17117.27 88888.00 2019-05-11 23:19:09.000 131 33809.06 273.70 17117.24 88888.00 2019-05-11 23:19:10.000 131 33809.06 273.70 17117.24 37896.28 2019-05-11 23:19:11.000 131 33809.07 273.73 17117.22 88888.00 2019-05-11 23:19:12.000 131 33809.06 273.76 17117.23 88888.00 2019-05-11 23:19:13.000 131 33809.02 273.73 17117.24 88888.00 2019-05-11 23:19:14.000 131 33809.03 273.75 17117.21 88888.00 2019-05-11 23:19:15.000 131 33809.03 273.73 17117.21 37896.26 2019-05-11 23:19:16.000 131 33809.06 273.67 17117.23 88888.00 2019-05-11 23:19:17.000 131 33809.06 273.67 17117.21 88888.00 2019-05-11 23:19:18.000 131 33809.06 273.67 17117.22 88888.00 2019-05-11 23:19:19.000 131 33809.05 273.65 17117.21 88888.00 2019-05-11 23:19:20.000 131 33809.07 273.67 17117.18 37896.28 2019-05-11 23:19:21.000 131 33809.08 273.70 17117.24 88888.00 2019-05-11 23:19:22.000 131 33809.07 273.75 17117.22 88888.00 2019-05-11 23:19:23.000 131 33809.05 273.73 17117.24 88888.00 2019-05-11 23:19:24.000 131 33809.06 273.68 17117.28 88888.00 2019-05-11 23:19:25.000 131 33809.07 273.70 17117.27 37896.29 2019-05-11 23:19:26.000 131 33809.04 273.73 17117.25 88888.00 2019-05-11 23:19:27.000 131 33809.04 273.77 17117.25 88888.00 2019-05-11 23:19:28.000 131 33809.01 273.72 17117.24 88888.00 2019-05-11 23:19:29.000 131 33808.99 273.72 17117.24 88888.00 2019-05-11 23:19:30.000 131 33809.00 273.70 17117.22 37896.25 2019-05-11 23:19:31.000 131 33809.05 273.71 17117.27 88888.00 2019-05-11 23:19:32.000 131 33809.04 273.72 17117.27 88888.00 2019-05-11 23:19:33.000 131 33809.00 273.72 17117.26 88888.00 2019-05-11 23:19:34.000 131 33808.99 273.72 17117.27 88888.00 2019-05-11 23:19:35.000 131 33809.00 273.72 17117.26 37896.25 2019-05-11 23:19:36.000 131 33808.98 273.73 17117.27 88888.00 2019-05-11 23:19:37.000 131 33808.97 273.74 17117.31 88888.00 2019-05-11 23:19:38.000 131 33808.99 273.74 17117.31 88888.00 2019-05-11 23:19:39.000 131 33808.99 273.76 17117.29 88888.00 2019-05-11 23:19:40.000 131 33809.00 273.77 17117.25 37896.25 2019-05-11 23:19:41.000 131 33809.01 273.80 17117.24 88888.00 2019-05-11 23:19:42.000 131 33809.03 273.79 17117.21 88888.00 2019-05-11 23:19:43.000 131 33809.00 273.76 17117.18 88888.00 2019-05-11 23:19:44.000 131 33808.94 273.75 17117.19 88888.00 2019-05-11 23:19:45.000 131 33808.98 273.76 17117.24 37896.21 2019-05-11 23:19:46.000 131 33809.01 273.78 17117.23 88888.00 2019-05-11 23:19:47.000 131 33809.04 273.81 17117.24 88888.00 2019-05-11 23:19:48.000 131 33809.02 273.81 17117.29 88888.00 2019-05-11 23:19:49.000 131 33809.06 273.81 17117.29 88888.00 2019-05-11 23:19:50.000 131 33809.03 273.77 17117.29 37896.17 2019-05-11 23:19:51.000 131 33809.00 273.75 17117.27 88888.00 2019-05-11 23:19:52.000 131 33809.00 273.73 17117.29 88888.00 2019-05-11 23:19:53.000 131 33808.98 273.74 17117.31 88888.00 2019-05-11 23:19:54.000 131 33809.02 273.75 17117.32 88888.00 2019-05-11 23:19:55.000 131 33809.02 273.79 17117.31 37896.17 2019-05-11 23:19:56.000 131 33809.00 273.79 17117.31 88888.00 2019-05-11 23:19:57.000 131 33809.00 273.77 17117.33 88888.00 2019-05-11 23:19:58.000 131 33808.99 273.75 17117.31 88888.00 2019-05-11 23:19:59.000 131 33808.98 273.79 17117.29 88888.00 2019-05-11 23:20:00.000 131 33808.95 273.80 17117.30 37896.14 2019-05-11 23:20:01.000 131 33808.95 273.79 17117.28 88888.00 2019-05-11 23:20:02.000 131 33808.91 273.78 17117.28 88888.00 2019-05-11 23:20:03.000 131 33808.88 273.76 17117.33 88888.00 2019-05-11 23:20:04.000 131 33808.89 273.77 17117.32 88888.00 2019-05-11 23:20:05.000 131 33808.92 273.83 17117.30 37896.17 2019-05-11 23:20:06.000 131 33808.90 273.76 17117.33 88888.00 2019-05-11 23:20:07.000 131 33808.88 273.74 17117.33 88888.00 2019-05-11 23:20:08.000 131 33808.89 273.75 17117.30 88888.00 2019-05-11 23:20:09.000 131 33808.91 273.79 17117.31 88888.00 2019-05-11 23:20:10.000 131 33808.93 273.79 17117.27 37896.15 2019-05-11 23:20:11.000 131 33808.91 273.81 17117.27 88888.00 2019-05-11 23:20:12.000 131 33808.93 273.80 17117.30 88888.00 2019-05-11 23:20:13.000 131 33808.92 273.78 17117.29 88888.00 2019-05-11 23:20:14.000 131 33808.91 273.77 17117.27 88888.00 2019-05-11 23:20:15.000 131 33808.89 273.76 17117.22 37896.17 2019-05-11 23:20:16.000 131 33808.92 273.83 17117.25 88888.00 2019-05-11 23:20:17.000 131 33808.91 273.81 17117.23 88888.00 2019-05-11 23:20:18.000 131 33808.87 273.77 17117.25 88888.00 2019-05-11 23:20:19.000 131 33808.90 273.78 17117.28 88888.00 2019-05-11 23:20:20.000 131 33808.87 273.80 17117.27 37896.06 2019-05-11 23:20:21.000 131 33808.85 273.80 17117.25 88888.00 2019-05-11 23:20:22.000 131 33808.85 273.78 17117.26 88888.00 2019-05-11 23:20:23.000 131 33808.85 273.80 17117.29 88888.00 2019-05-11 23:20:24.000 131 33808.88 273.77 17117.23 88888.00 2019-05-11 23:20:25.000 131 33808.87 273.82 17117.26 37896.17 2019-05-11 23:20:26.000 131 33808.84 273.84 17117.30 88888.00 2019-05-11 23:20:27.000 131 33808.81 273.83 17117.30 88888.00 2019-05-11 23:20:28.000 131 33808.83 273.84 17117.27 88888.00 2019-05-11 23:20:29.000 131 33808.84 273.81 17117.27 88888.00 2019-05-11 23:20:30.000 131 33808.83 273.83 17117.29 37896.08 2019-05-11 23:20:31.000 131 33808.79 273.84 17117.28 88888.00 2019-05-11 23:20:32.000 131 33808.75 273.79 17117.26 88888.00 2019-05-11 23:20:33.000 131 33808.77 273.83 17117.27 88888.00 2019-05-11 23:20:34.000 131 33808.79 273.83 17117.28 88888.00 2019-05-11 23:20:35.000 131 33808.78 273.83 17117.29 37896.00 2019-05-11 23:20:36.000 131 33808.79 273.86 17117.25 88888.00 2019-05-11 23:20:37.000 131 33808.78 273.84 17117.24 88888.00 2019-05-11 23:20:38.000 131 33808.72 273.81 17117.23 88888.00 2019-05-11 23:20:39.000 131 33808.70 273.82 17117.25 88888.00 2019-05-11 23:20:40.000 131 33808.74 273.87 17117.28 37896.04 2019-05-11 23:20:41.000 131 33808.77 273.89 17117.25 88888.00 2019-05-11 23:20:42.000 131 33808.77 273.92 17117.21 88888.00 2019-05-11 23:20:43.000 131 33808.76 273.91 17117.22 88888.00 2019-05-11 23:20:44.000 131 33808.77 273.90 17117.25 88888.00 2019-05-11 23:20:45.000 131 33808.77 273.92 17117.25 37896.01 2019-05-11 23:20:46.000 131 33808.76 273.91 17117.30 88888.00 2019-05-11 23:20:47.000 131 33808.76 273.92 17117.30 88888.00 2019-05-11 23:20:48.000 131 33808.74 273.90 17117.26 88888.00 2019-05-11 23:20:49.000 131 33808.71 273.88 17117.24 88888.00 2019-05-11 23:20:50.000 131 33808.72 273.87 17117.23 37895.89 2019-05-11 23:20:51.000 131 33808.78 273.85 17117.26 88888.00 2019-05-11 23:20:52.000 131 33808.74 273.87 17117.29 88888.00 2019-05-11 23:20:53.000 131 33808.75 273.88 17117.25 88888.00 2019-05-11 23:20:54.000 131 33808.75 273.94 17117.26 88888.00 2019-05-11 23:20:55.000 131 33808.74 274.05 17117.30 37896.00 2019-05-11 23:20:56.000 131 33808.71 274.05 17117.32 88888.00 2019-05-11 23:20:57.000 131 33808.69 274.06 17117.26 88888.00 2019-05-11 23:20:58.000 131 33808.66 274.07 17117.27 88888.00 2019-05-11 23:20:59.000 131 33808.63 274.06 17117.28 88888.00 2019-05-11 23:21:00.000 131 33808.62 274.08 17117.28 37895.88 2019-05-11 23:21:01.000 131 33808.62 274.04 17117.30 88888.00 2019-05-11 23:21:02.000 131 33808.64 274.01 17117.24 88888.00 2019-05-11 23:21:03.000 131 33808.64 274.01 17117.24 88888.00 2019-05-11 23:21:04.000 131 33808.65 274.02 17117.26 88888.00 2019-05-11 23:21:05.000 131 33808.68 274.04 17117.30 37895.89 2019-05-11 23:21:06.000 131 33808.63 274.00 17117.27 88888.00 2019-05-11 23:21:07.000 131 33808.63 274.06 17117.26 88888.00 2019-05-11 23:21:08.000 131 33808.62 274.06 17117.27 88888.00 2019-05-11 23:21:09.000 131 33808.55 274.02 17117.24 88888.00 2019-05-11 23:21:10.000 131 33808.56 273.90 17117.25 37895.88 2019-05-11 23:21:11.000 131 33808.58 273.88 17117.25 88888.00 2019-05-11 23:21:12.000 131 33808.57 273.90 17117.27 88888.00 2019-05-11 23:21:13.000 131 33808.58 273.88 17117.24 88888.00 2019-05-11 23:21:14.000 131 33808.53 273.88 17117.24 88888.00 2019-05-11 23:21:15.000 131 33808.52 273.88 17117.25 37895.78 2019-05-11 23:21:16.000 131 33808.49 273.88 17117.24 88888.00 2019-05-11 23:21:17.000 131 33808.47 273.88 17117.24 88888.00 2019-05-11 23:21:18.000 131 33808.46 273.88 17117.24 88888.00 2019-05-11 23:21:19.000 131 33808.47 273.91 17117.25 88888.00 2019-05-11 23:21:20.000 131 33808.44 273.89 17117.24 37895.78 2019-05-11 23:21:21.000 131 33808.41 273.87 17117.27 88888.00 2019-05-11 23:21:22.000 131 33808.37 273.89 17117.26 88888.00 2019-05-11 23:21:23.000 131 33808.38 273.86 17117.25 88888.00 2019-05-11 23:21:24.000 131 33808.39 273.84 17117.25 88888.00 2019-05-11 23:21:25.000 131 33808.39 273.86 17117.24 37895.78 2019-05-11 23:21:26.000 131 33808.40 273.88 17117.26 88888.00 2019-05-11 23:21:27.000 131 33808.39 273.91 17117.28 88888.00 2019-05-11 23:21:28.000 131 33808.38 273.88 17117.29 88888.00 2019-05-11 23:21:29.000 131 33808.38 273.89 17117.32 88888.00 2019-05-11 23:21:30.000 131 33808.39 273.97 17117.29 37895.72 2019-05-11 23:21:31.000 131 33808.38 273.98 17117.28 88888.00 2019-05-11 23:21:32.000 131 33808.33 273.94 17117.29 88888.00 2019-05-11 23:21:33.000 131 33808.32 273.93 17117.30 88888.00 2019-05-11 23:21:34.000 131 33808.31 273.94 17117.30 88888.00 2019-05-11 23:21:35.000 131 33808.31 273.97 17117.33 37895.71 2019-05-11 23:21:36.000 131 33808.29 273.96 17117.37 88888.00 2019-05-11 23:21:37.000 131 33808.31 273.94 17117.36 88888.00 2019-05-11 23:21:38.000 131 33808.31 273.94 17117.36 88888.00 2019-05-11 23:21:39.000 131 33808.31 273.94 17117.34 88888.00 2019-05-11 23:21:40.000 131 33808.28 273.94 17117.35 37895.57 2019-05-11 23:21:41.000 131 33808.31 273.98 17117.27 88888.00 2019-05-11 23:21:42.000 131 33808.31 273.96 17117.29 88888.00 2019-05-11 23:21:43.000 131 33808.34 273.89 17117.29 88888.00 2019-05-11 23:21:44.000 131 33808.33 273.90 17117.29 88888.00 2019-05-11 23:21:45.000 131 33808.33 273.93 17117.25 37895.61 2019-05-11 23:21:46.000 131 33808.31 273.95 17117.28 88888.00 2019-05-11 23:21:47.000 131 33808.32 274.01 17117.27 88888.00 2019-05-11 23:21:48.000 131 33808.33 273.99 17117.28 88888.00 2019-05-11 23:21:49.000 131 33808.36 273.98 17117.30 88888.00 2019-05-11 23:21:50.000 131 33808.35 273.97 17117.27 37895.64 2019-05-11 23:21:51.000 131 33808.32 274.00 17117.27 88888.00 2019-05-11 23:21:52.000 131 33808.30 274.00 17117.28 88888.00 2019-05-11 23:21:53.000 131 33808.29 274.02 17117.28 88888.00 2019-05-11 23:21:54.000 131 33808.30 274.04 17117.34 88888.00 2019-05-11 23:21:55.000 131 33808.31 274.04 17117.29 37895.58 2019-05-11 23:21:56.000 131 33808.33 274.03 17117.28 88888.00 2019-05-11 23:21:57.000 131 33808.33 274.02 17117.26 88888.00 2019-05-11 23:21:58.000 131 33808.26 274.01 17117.26 88888.00 2019-05-11 23:21:59.000 131 33808.25 273.99 17117.29 88888.00 2019-05-11 23:22:00.000 131 33808.26 273.97 17117.26 37895.64 2019-05-11 23:22:01.000 131 33808.26 274.03 17117.28 88888.00 2019-05-11 23:22:02.000 131 33808.24 274.03 17117.24 88888.00 2019-05-11 23:22:03.000 131 33808.21 274.02 17117.25 88888.00 2019-05-11 23:22:04.000 131 33808.24 274.03 17117.27 88888.00 2019-05-11 23:22:05.000 131 33808.23 274.06 17117.27 37895.57 2019-05-11 23:22:06.000 131 33808.21 274.03 17117.27 88888.00 2019-05-11 23:22:07.000 131 33808.18 274.07 17117.27 88888.00 2019-05-11 23:22:08.000 131 33808.14 274.05 17117.24 88888.00 2019-05-11 23:22:09.000 131 33808.12 274.06 17117.25 88888.00 2019-05-11 23:22:10.000 131 33808.12 274.07 17117.23 37895.46 2019-05-11 23:22:11.000 131 33808.15 274.02 17117.24 88888.00 2019-05-11 23:22:12.000 131 33808.16 274.06 17117.29 88888.00 2019-05-11 23:22:13.000 131 33808.12 274.05 17117.28 88888.00 2019-05-11 23:22:14.000 131 33808.09 274.05 17117.26 88888.00 2019-05-11 23:22:15.000 131 33808.09 274.04 17117.27 37895.44 2019-05-11 23:22:16.000 131 33808.10 274.07 17117.29 88888.00 2019-05-11 23:22:17.000 131 33808.06 274.08 17117.31 88888.00 2019-05-11 23:22:18.000 131 33808.05 274.11 17117.32 88888.00 2019-05-11 23:22:19.000 131 33808.08 274.07 17117.31 88888.00 2019-05-11 23:22:20.000 131 33808.07 274.06 17117.32 37895.35 2019-05-11 23:22:21.000 131 33808.07 274.06 17117.36 88888.00 2019-05-11 23:22:22.000 131 33808.04 274.10 17117.35 88888.00 2019-05-11 23:22:23.000 131 33808.05 274.11 17117.35 88888.00 2019-05-11 23:22:24.000 131 33808.01 274.09 17117.33 88888.00 2019-05-11 23:22:25.000 131 33807.98 274.08 17117.35 37895.39 2019-05-11 23:22:26.000 131 33807.97 274.10 17117.38 88888.00 2019-05-11 23:22:27.000 131 33807.97 274.08 17117.37 88888.00 2019-05-11 23:22:28.000 131 33807.97 274.10 17117.38 88888.00 2019-05-11 23:22:29.000 131 33807.96 274.11 17117.38 88888.00 2019-05-11 23:22:30.000 131 33807.95 274.11 17117.34 37895.26 2019-05-11 23:22:31.000 131 33807.91 274.14 17117.35 88888.00 2019-05-11 23:22:32.000 131 33807.92 274.15 17117.35 88888.00 2019-05-11 23:22:33.000 131 33807.92 274.15 17117.36 88888.00 2019-05-11 23:22:34.000 131 33807.90 274.14 17117.37 88888.00 2019-05-11 23:22:35.000 131 33807.89 274.15 17117.42 37895.19 2019-05-11 23:22:36.000 131 33807.94 274.17 17117.42 88888.00 2019-05-11 23:22:37.000 131 33807.96 274.28 17117.40 88888.00 2019-05-11 23:22:38.000 131 33807.95 274.26 17117.38 88888.00 2019-05-11 23:22:39.000 131 33807.92 274.21 17117.36 88888.00 2019-05-11 23:22:40.000 131 33807.90 274.22 17117.36 37895.21 2019-05-11 23:22:41.000 131 33807.90 274.22 17117.37 88888.00 2019-05-11 23:22:42.000 131 33807.86 274.20 17117.37 88888.00 2019-05-11 23:22:43.000 131 33807.83 274.22 17117.36 88888.00 2019-05-11 23:22:44.000 131 33807.80 274.23 17117.29 88888.00 2019-05-11 23:22:45.000 131 33807.79 274.25 17117.26 37895.28 2019-05-11 23:22:46.000 131 33807.79 274.23 17117.26 88888.00 2019-05-11 23:22:47.000 131 33807.79 274.24 17117.25 88888.00 2019-05-11 23:22:48.000 131 33807.77 274.25 17117.29 88888.00 2019-05-11 23:22:49.000 131 33807.77 274.22 17117.33 88888.00 2019-05-11 23:22:50.000 131 33807.78 274.23 17117.32 37895.11 2019-05-11 23:22:51.000 131 33807.79 274.21 17117.31 88888.00 2019-05-11 23:22:52.000 131 33807.75 274.30 17117.34 88888.00 2019-05-11 23:22:53.000 131 33807.75 274.29 17117.32 88888.00 2019-05-11 23:22:54.000 131 33807.70 274.25 17117.34 88888.00 2019-05-11 23:22:55.000 131 33807.68 274.25 17117.31 37895.15 2019-05-11 23:22:56.000 131 33807.69 274.25 17117.31 88888.00 2019-05-11 23:22:57.000 131 33807.68 274.30 17117.32 88888.00 2019-05-11 23:22:58.000 131 33807.69 274.27 17117.37 88888.00 2019-05-11 23:22:59.000 131 33807.72 274.28 17117.29 88888.00 2019-05-11 23:23:00.000 131 33807.70 274.29 17117.28 37895.11 2019-05-11 23:23:01.000 131 33807.68 274.30 17117.30 88888.00 2019-05-11 23:23:02.000 131 33807.66 274.29 17117.28 88888.00 2019-05-11 23:23:03.000 131 33807.66 274.29 17117.29 88888.00 2019-05-11 23:23:04.000 131 33807.64 274.30 17117.27 88888.00 2019-05-11 23:23:05.000 131 33807.62 274.32 17117.25 37895.01 2019-05-11 23:23:06.000 131 33807.62 274.32 17117.25 88888.00 2019-05-11 23:23:07.000 131 33807.62 274.31 17117.33 88888.00 2019-05-11 23:23:08.000 131 33807.61 274.33 17117.31 88888.00 2019-05-11 23:23:09.000 131 33807.64 274.35 17117.36 88888.00 2019-05-11 23:23:10.000 131 33807.62 274.37 17117.37 37894.93 2019-05-11 23:23:11.000 131 33807.60 274.35 17117.39 88888.00 2019-05-11 23:23:12.000 131 33807.58 274.34 17117.37 88888.00 2019-05-11 23:23:13.000 131 33807.61 274.34 17117.35 88888.00 2019-05-11 23:23:14.000 131 33807.57 274.38 17117.37 88888.00 2019-05-11 23:23:15.000 131 33807.54 274.37 17117.34 37894.94 2019-05-11 23:23:16.000 131 33807.51 274.36 17117.32 88888.00 2019-05-11 23:23:17.000 131 33807.51 274.38 17117.31 88888.00 2019-05-11 23:23:18.000 131 33807.47 274.35 17117.27 88888.00 2019-05-11 23:23:19.000 131 33807.51 274.35 17117.26 88888.00 2019-05-11 23:23:20.000 131 33807.51 274.35 17117.24 37894.88 2019-05-11 23:23:21.000 131 33807.49 274.35 17117.26 88888.00 2019-05-11 23:23:22.000 131 33807.49 274.39 17117.32 88888.00 2019-05-11 23:23:23.000 131 33807.49 274.40 17117.34 88888.00 2019-05-11 23:23:24.000 131 33807.51 274.38 17117.32 88888.00 2019-05-11 23:23:25.000 131 33807.53 274.37 17117.30 37894.76 2019-05-11 23:23:26.000 131 33807.51 274.37 17117.28 88888.00 2019-05-11 23:23:27.000 131 33807.46 274.41 17117.30 88888.00 2019-05-11 23:23:28.000 131 33807.40 274.40 17117.27 88888.00 2019-05-11 23:23:29.000 131 33807.39 274.38 17117.28 88888.00 2019-05-11 23:23:30.000 131 33807.42 274.39 17117.31 37894.75 2019-05-11 23:23:31.000 131 33807.40 274.41 17117.31 88888.00 2019-05-11 23:23:32.000 131 33807.33 274.43 17117.30 88888.00 2019-05-11 23:23:33.000 131 33807.34 274.45 17117.33 88888.00 2019-05-11 23:23:34.000 131 33807.34 274.44 17117.33 88888.00 2019-05-11 23:23:35.000 131 33807.30 274.43 17117.32 37894.75 2019-05-11 23:23:36.000 131 33807.30 274.46 17117.29 88888.00 2019-05-11 23:23:37.000 131 33807.25 274.46 17117.31 88888.00 2019-05-11 23:23:38.000 131 33807.25 274.47 17117.31 88888.00 2019-05-11 23:23:39.000 131 33807.27 274.45 17117.32 88888.00 2019-05-11 23:23:40.000 131 33807.25 274.47 17117.26 37894.69 2019-05-11 23:23:41.000 131 33807.23 274.45 17117.26 88888.00 2019-05-11 23:23:42.000 131 33807.23 274.47 17117.26 88888.00 2019-05-11 23:23:43.000 131 33807.22 274.47 17117.29 88888.00 2019-05-11 23:23:44.000 131 33807.22 274.48 17117.26 88888.00 2019-05-11 23:23:45.000 131 33807.21 274.51 17117.30 37894.67 2019-05-11 23:23:46.000 131 33807.21 274.50 17117.31 88888.00 2019-05-11 23:23:47.000 131 33807.17 274.47 17117.31 88888.00 2019-05-11 23:23:48.000 131 33807.17 274.47 17117.30 88888.00 2019-05-11 23:23:49.000 131 33807.19 274.47 17117.31 88888.00 2019-05-11 23:23:50.000 131 33807.17 274.47 17117.27 37894.61 2019-05-11 23:23:51.000 131 33807.14 274.50 17117.25 88888.00 2019-05-11 23:23:52.000 131 33807.11 274.55 17117.25 88888.00 2019-05-11 23:23:53.000 131 33807.06 274.49 17117.32 88888.00 2019-05-11 23:23:54.000 131 33807.06 274.47 17117.33 88888.00 2019-05-11 23:23:55.000 131 33807.05 274.48 17117.33 37894.53 2019-05-11 23:23:56.000 131 33807.02 274.48 17117.29 88888.00 2019-05-11 23:23:57.000 131 33807.04 274.47 17117.34 88888.00 2019-05-11 23:23:58.000 131 33807.02 274.46 17117.32 88888.00 2019-05-11 23:23:59.000 131 33807.01 274.45 17117.29 88888.00 2019-05-11 23:24:00.000 131 33806.99 274.48 17117.25 37894.46 2019-05-11 23:24:01.000 131 33806.98 274.50 17117.26 88888.00 2019-05-11 23:24:02.000 131 33807.00 274.53 17117.28 88888.00 2019-05-11 23:24:03.000 131 33807.02 274.63 17117.28 88888.00 2019-05-11 23:24:04.000 131 33807.01 274.65 17117.23 88888.00 2019-05-11 23:24:05.000 131 33807.05 274.66 17117.24 37894.50 2019-05-11 23:24:06.000 131 33807.04 274.66 17117.24 88888.00 2019-05-11 23:24:07.000 131 33807.02 274.68 17117.26 88888.00 2019-05-11 23:24:08.000 131 33806.97 274.67 17117.22 88888.00 2019-05-11 23:24:09.000 131 33806.98 274.67 17117.22 88888.00 2019-05-11 23:24:10.000 131 33806.98 274.70 17117.25 37894.44 2019-05-11 23:24:11.000 131 33806.96 274.69 17117.26 88888.00 2019-05-11 23:24:12.000 131 33806.96 274.66 17117.26 88888.00 2019-05-11 23:24:13.000 131 33806.91 274.64 17117.27 88888.00 2019-05-11 23:24:14.000 131 33806.90 274.54 17117.29 88888.00 2019-05-11 23:24:15.000 131 33806.87 274.50 17117.29 37894.38 2019-05-11 23:24:16.000 131 33806.85 274.47 17117.30 88888.00 2019-05-11 23:24:17.000 131 33806.88 274.48 17117.32 88888.00 2019-05-11 23:24:18.000 131 33806.87 274.51 17117.29 88888.00 2019-05-11 23:24:19.000 131 33806.88 274.53 17117.33 88888.00 2019-05-11 23:24:20.000 131 33806.88 274.54 17117.31 37894.42 2019-05-11 23:24:21.000 131 33806.86 274.55 17117.29 88888.00 2019-05-11 23:24:22.000 131 33806.83 274.54 17117.29 88888.00 2019-05-11 23:24:23.000 131 33806.83 274.55 17117.30 88888.00 2019-05-11 23:24:24.000 131 33806.83 274.52 17117.29 88888.00 2019-05-11 23:24:25.000 131 33806.83 274.51 17117.31 37894.32 2019-05-11 23:24:26.000 131 33806.80 274.49 17117.29 88888.00 2019-05-11 23:24:27.000 131 33806.80 274.49 17117.32 88888.00 2019-05-11 23:24:28.000 131 33806.74 274.50 17117.34 88888.00 2019-05-11 23:24:29.000 131 33806.76 274.54 17117.37 88888.00 2019-05-11 23:24:30.000 131 33806.75 274.52 17117.35 37894.28 2019-05-11 23:24:31.000 131 33806.72 274.54 17117.38 88888.00 2019-05-11 23:24:32.000 131 33806.71 274.55 17117.33 88888.00 2019-05-11 23:24:33.000 131 33806.74 274.58 17117.32 88888.00 2019-05-11 23:24:34.000 131 33806.74 274.56 17117.35 88888.00 2019-05-11 23:24:35.000 131 33806.72 274.61 17117.31 37894.28 2019-05-11 23:24:36.000 131 33806.69 274.59 17117.26 88888.00 2019-05-11 23:24:37.000 131 33806.68 274.57 17117.31 88888.00 2019-05-11 23:24:38.000 131 33806.66 274.56 17117.30 88888.00 2019-05-11 23:24:39.000 131 33806.67 274.61 17117.29 88888.00 2019-05-11 23:24:40.000 131 33806.69 274.67 17117.29 37894.18 2019-05-11 23:24:41.000 131 33806.65 274.71 17117.26 88888.00 2019-05-11 23:24:42.000 131 33806.62 274.67 17117.28 88888.00 2019-05-11 23:24:43.000 131 33806.60 274.70 17117.27 88888.00 2019-05-11 23:24:44.000 131 33806.58 274.67 17117.30 88888.00 2019-05-11 23:24:45.000 131 33806.57 274.66 17117.33 37894.11 2019-05-11 23:24:46.000 131 33806.52 274.66 17117.28 88888.00 2019-05-11 23:24:47.000 131 33806.48 274.64 17117.28 88888.00 2019-05-11 23:24:48.000 131 33806.53 274.65 17117.29 88888.00 2019-05-11 23:24:49.000 131 33806.50 274.64 17117.27 88888.00 2019-05-11 23:24:50.000 131 33806.52 274.70 17117.35 37894.06 2019-05-11 23:24:51.000 131 33806.49 274.71 17117.36 88888.00 2019-05-11 23:24:52.000 131 33806.44 274.70 17117.35 88888.00 2019-05-11 23:24:53.000 131 33806.46 274.69 17117.35 88888.00 2019-05-11 23:24:54.000 131 33806.39 274.69 17117.35 88888.00 2019-05-11 23:24:55.000 131 33806.41 274.66 17117.31 37894.03 2019-05-11 23:24:56.000 131 33806.42 274.70 17117.33 88888.00 2019-05-11 23:24:57.000 131 33806.44 274.73 17117.30 88888.00 2019-05-11 23:24:58.000 131 33806.38 274.74 17117.34 88888.00 2019-05-11 23:24:59.000 131 33806.39 274.75 17117.36 88888.00 2019-05-11 23:25:00.000 131 33806.44 274.85 17117.32 37893.96 2019-05-11 23:25:01.000 131 33806.39 274.88 17117.31 88888.00 2019-05-11 23:25:02.000 131 33806.39 274.84 17117.31 88888.00 2019-05-11 23:25:03.000 131 33806.43 274.86 17117.33 88888.00 2019-05-11 23:25:04.000 131 33806.41 274.85 17117.34 88888.00 2019-05-11 23:25:05.000 131 33806.43 274.83 17117.39 37893.93 2019-05-11 23:25:06.000 131 33806.43 274.85 17117.32 88888.00 2019-05-11 23:25:07.000 131 33806.42 274.92 17117.31 88888.00 2019-05-11 23:25:08.000 131 33806.39 274.94 17117.29 88888.00 2019-05-11 23:25:09.000 131 33806.34 274.93 17117.26 88888.00 2019-05-11 23:25:10.000 131 33806.35 274.98 17117.31 37893.86 2019-05-11 23:25:11.000 131 33806.38 275.01 17117.33 88888.00 2019-05-11 23:25:12.000 131 33806.35 275.02 17117.31 88888.00 2019-05-11 23:25:13.000 131 33806.33 274.98 17117.33 88888.00 2019-05-11 23:25:14.000 131 33806.30 274.83 17117.35 88888.00 2019-05-11 23:25:15.000 131 33806.31 274.81 17117.35 37893.83 2019-05-11 23:25:16.000 131 33806.30 274.87 17117.33 88888.00 2019-05-11 23:25:17.000 131 33806.24 274.84 17117.33 88888.00 2019-05-11 23:25:18.000 131 33806.21 274.82 17117.32 88888.00 2019-05-11 23:25:19.000 131 33806.20 274.87 17117.27 88888.00 2019-05-11 23:25:20.000 131 33806.19 274.89 17117.31 37893.88 2019-05-11 23:25:21.000 131 33806.17 274.92 17117.32 88888.00 2019-05-11 23:25:22.000 131 33806.18 274.90 17117.28 88888.00 2019-05-11 23:25:23.000 131 33806.15 274.88 17117.26 88888.00 2019-05-11 23:25:24.000 131 33806.16 274.95 17117.27 88888.00 2019-05-11 23:25:25.000 131 33806.17 274.95 17117.29 37893.79 2019-05-11 23:25:26.000 131 33806.16 274.95 17117.24 88888.00 2019-05-11 23:25:27.000 131 33806.14 274.93 17117.24 88888.00 2019-05-11 23:25:28.000 131 33806.12 274.92 17117.29 88888.00 2019-05-11 23:25:29.000 131 33806.09 274.96 17117.30 88888.00 2019-05-11 23:25:30.000 131 33806.09 274.97 17117.25 37893.71 2019-05-11 23:25:31.000 131 33806.13 274.96 17117.26 88888.00 2019-05-11 23:25:32.000 131 33806.09 274.94 17117.28 88888.00 2019-05-11 23:25:33.000 131 33806.06 274.91 17117.32 88888.00 2019-05-11 23:25:34.000 131 33806.08 274.97 17117.33 88888.00 2019-05-11 23:25:35.000 131 33806.05 274.99 17117.33 37893.64 2019-05-11 23:25:36.000 131 33806.04 275.02 17117.34 88888.00 2019-05-11 23:25:37.000 131 33806.03 275.05 17117.31 88888.00 2019-05-11 23:25:38.000 131 33806.03 275.03 17117.33 88888.00 2019-05-11 23:25:39.000 131 33806.03 275.07 17117.35 88888.00 2019-05-11 23:25:40.000 131 33806.00 275.10 17117.32 37893.60 2019-05-11 23:25:41.000 131 33805.98 275.15 17117.30 88888.00 2019-05-11 23:25:42.000 131 33805.97 275.11 17117.33 88888.00 2019-05-11 23:25:43.000 131 33805.97 275.02 17117.31 88888.00 2019-05-11 23:25:44.000 131 33805.95 275.04 17117.33 88888.00 2019-05-11 23:25:45.000 131 33805.90 275.02 17117.34 37893.57 2019-05-11 23:25:46.000 131 33805.85 275.02 17117.31 88888.00 2019-05-11 23:25:47.000 131 33805.86 275.06 17117.35 88888.00 2019-05-11 23:25:48.000 131 33805.86 275.08 17117.37 88888.00 2019-05-11 23:25:49.000 131 33805.87 275.07 17117.38 88888.00 2019-05-11 23:25:50.000 131 33805.88 275.08 17117.37 37893.39 2019-05-11 23:25:51.000 131 33805.87 275.09 17117.38 88888.00 2019-05-11 23:25:52.000 131 33805.83 275.06 17117.38 88888.00 2019-05-11 23:25:53.000 131 33805.78 275.06 17117.40 88888.00 2019-05-11 23:25:54.000 131 33805.78 275.07 17117.36 88888.00 2019-05-11 23:25:55.000 131 33805.81 275.06 17117.33 37893.43 2019-05-11 23:25:56.000 131 33805.79 275.10 17117.30 88888.00 2019-05-11 23:25:57.000 131 33805.76 275.12 17117.30 88888.00 2019-05-11 23:25:58.000 131 33805.72 275.13 17117.35 88888.00 2019-05-11 23:25:59.000 131 33805.73 275.13 17117.38 88888.00 2019-05-11 23:26:00.000 131 33805.74 275.15 17117.36 37893.44 2019-05-11 23:26:01.000 131 33805.74 275.25 17117.38 88888.00 2019-05-11 23:26:02.000 131 33805.71 275.26 17117.39 88888.00 2019-05-11 23:26:03.000 131 33805.71 275.22 17117.40 88888.00 2019-05-11 23:26:04.000 131 33805.68 275.18 17117.38 88888.00 2019-05-11 23:26:05.000 131 33805.66 275.24 17117.38 37893.25 2019-05-11 23:26:06.000 131 33805.64 275.26 17117.38 88888.00 2019-05-11 23:26:07.000 131 33805.63 275.27 17117.37 88888.00 2019-05-11 23:26:08.000 131 33805.60 275.28 17117.35 88888.00 2019-05-11 23:26:09.000 131 33805.60 275.23 17117.38 88888.00 2019-05-11 23:26:10.000 131 33805.59 275.24 17117.39 37893.32 2019-05-11 23:26:11.000 131 33805.56 275.28 17117.39 88888.00 2019-05-11 23:26:12.000 131 33805.53 275.26 17117.39 88888.00 2019-05-11 23:26:13.000 131 33805.54 275.28 17117.40 88888.00 2019-05-11 23:26:14.000 131 33805.53 275.28 17117.40 88888.00 2019-05-11 23:26:15.000 131 33805.52 275.27 17117.34 37893.22 2019-05-11 23:26:16.000 131 33805.50 275.31 17117.36 88888.00 2019-05-11 23:26:17.000 131 33805.48 275.30 17117.37 88888.00 2019-05-11 23:26:18.000 131 33805.46 275.32 17117.36 88888.00 2019-05-11 23:26:19.000 131 33805.43 275.31 17117.40 88888.00 2019-05-11 23:26:20.000 131 33805.45 275.27 17117.45 37893.19 2019-05-11 23:26:21.000 131 33805.44 275.30 17117.41 88888.00 2019-05-11 23:26:22.000 131 33805.41 275.32 17117.40 88888.00 2019-05-11 23:26:23.000 131 33805.38 275.31 17117.37 88888.00 2019-05-11 23:26:24.000 131 33805.33 275.34 17117.44 88888.00 2019-05-11 23:26:25.000 131 33805.30 275.36 17117.42 37893.03 2019-05-11 23:26:26.000 131 33805.32 275.47 17117.44 88888.00 2019-05-11 23:26:27.000 131 33805.30 275.35 17117.41 88888.00 2019-05-11 23:26:28.000 131 33805.33 275.31 17117.36 88888.00 2019-05-11 23:26:29.000 131 33805.34 275.31 17117.37 88888.00 2019-05-11 23:26:30.000 131 33805.30 275.31 17117.39 37893.00 2019-05-11 23:26:31.000 131 33805.32 275.32 17117.41 88888.00 2019-05-11 23:26:32.000 131 33805.34 275.34 17117.45 88888.00 2019-05-11 23:26:33.000 131 33805.33 275.32 17117.47 88888.00 2019-05-11 23:26:34.000 131 33805.31 275.32 17117.46 88888.00 2019-05-11 23:26:35.000 131 33805.33 275.35 17117.47 37892.97 2019-05-11 23:26:36.000 131 33805.33 275.40 17117.49 88888.00 2019-05-11 23:26:37.000 131 33805.33 275.43 17117.46 88888.00 2019-05-11 23:26:38.000 131 33805.31 275.44 17117.44 88888.00 2019-05-11 23:26:39.000 131 33805.29 275.41 17117.42 88888.00 2019-05-11 23:26:40.000 131 33805.24 275.37 17117.40 37892.96 2019-05-11 23:26:41.000 131 33805.24 275.37 17117.42 88888.00 2019-05-11 23:26:42.000 131 33805.25 275.38 17117.43 88888.00 2019-05-11 23:26:43.000 131 33805.25 275.38 17117.45 88888.00 2019-05-11 23:26:44.000 131 33805.25 275.39 17117.47 88888.00 2019-05-11 23:26:45.000 131 33805.27 275.43 17117.45 37892.89 2019-05-11 23:26:46.000 131 33805.27 275.39 17117.50 88888.00 2019-05-11 23:26:47.000 131 33805.27 275.43 17117.51 88888.00 2019-05-11 23:26:48.000 131 33805.26 275.46 17117.52 88888.00 2019-05-11 23:26:49.000 131 33805.27 275.43 17117.56 88888.00 2019-05-11 23:26:50.000 131 33805.23 275.43 17117.56 37892.96 2019-05-11 23:26:51.000 131 33805.21 275.47 17117.54 88888.00 2019-05-11 23:26:52.000 131 33805.20 275.46 17117.53 88888.00 2019-05-11 23:26:53.000 131 33805.24 275.45 17117.53 88888.00 2019-05-11 23:26:54.000 131 33805.18 275.41 17117.51 88888.00 2019-05-11 23:26:55.000 131 33805.20 275.43 17117.51 37892.97 2019-05-11 23:26:56.000 131 33805.22 275.49 17117.50 88888.00 2019-05-11 23:26:57.000 131 33805.25 275.49 17117.45 88888.00 2019-05-11 23:26:58.000 131 33805.25 275.49 17117.42 88888.00 2019-05-11 23:26:59.000 131 33805.24 275.47 17117.41 88888.00 2019-05-11 23:27:00.000 131 33805.21 275.48 17117.43 37892.79 2019-05-11 23:27:01.000 131 33805.19 275.51 17117.43 88888.00 2019-05-11 23:27:02.000 131 33805.17 275.50 17117.47 88888.00 2019-05-11 23:27:03.000 131 33805.17 275.46 17117.47 88888.00 2019-05-11 23:27:04.000 131 33805.16 275.45 17117.42 88888.00 2019-05-11 23:27:05.000 131 33805.14 275.47 17117.45 37892.82 2019-05-11 23:27:06.000 131 33805.14 275.43 17117.45 88888.00 2019-05-11 23:27:07.000 131 33805.14 275.41 17117.43 88888.00 2019-05-11 23:27:08.000 131 33805.15 275.46 17117.44 88888.00 2019-05-11 23:27:09.000 131 33805.10 275.45 17117.46 88888.00 2019-05-11 23:27:10.000 131 33805.06 275.44 17117.49 37892.85 2019-05-11 23:27:11.000 131 33805.06 275.48 17117.51 88888.00 2019-05-11 23:27:12.000 131 33805.04 275.49 17117.50 88888.00 2019-05-11 23:27:13.000 131 33805.00 275.45 17117.48 88888.00 2019-05-11 23:27:14.000 131 33805.02 275.47 17117.44 88888.00 2019-05-11 23:27:15.000 131 33805.02 275.53 17117.45 37892.78 2019-05-11 23:27:16.000 131 33805.04 275.51 17117.48 88888.00 2019-05-11 23:27:17.000 131 33805.03 275.50 17117.46 88888.00 2019-05-11 23:27:18.000 131 33804.95 275.52 17117.44 88888.00 2019-05-11 23:27:19.000 131 33804.95 275.53 17117.43 88888.00 2019-05-11 23:27:20.000 131 33804.92 275.54 17117.48 37892.68 2019-05-11 23:27:21.000 131 33804.91 275.49 17117.48 88888.00 2019-05-11 23:27:22.000 131 33804.92 275.50 17117.48 88888.00 2019-05-11 23:27:23.000 131 33804.93 275.50 17117.44 88888.00 2019-05-11 23:27:24.000 131 33804.93 275.48 17117.40 88888.00 2019-05-11 23:27:25.000 131 33804.94 275.51 17117.44 37892.61 2019-05-11 23:27:26.000 131 33804.95 275.51 17117.44 88888.00 2019-05-11 23:27:27.000 131 33804.91 275.48 17117.46 88888.00 2019-05-11 23:27:28.000 131 33804.87 275.50 17117.45 88888.00 2019-05-11 23:27:29.000 131 33804.87 275.52 17117.44 88888.00 2019-05-11 23:27:30.000 131 33804.85 275.53 17117.43 37892.54 2019-05-11 23:27:31.000 131 33804.84 275.51 17117.37 88888.00 2019-05-11 23:27:32.000 131 33804.84 275.53 17117.37 88888.00 2019-05-11 23:27:33.000 131 33804.88 275.58 17117.38 88888.00 2019-05-11 23:27:34.000 131 33804.85 275.60 17117.42 88888.00 2019-05-11 23:27:35.000 131 33804.86 275.58 17117.41 37892.61 2019-05-11 23:27:36.000 131 33804.83 275.58 17117.40 88888.00 2019-05-11 23:27:37.000 131 33804.77 275.52 17117.40 88888.00 2019-05-11 23:27:38.000 131 33804.78 275.57 17117.43 88888.00 2019-05-11 23:27:39.000 131 33804.79 275.55 17117.42 88888.00 2019-05-11 23:27:40.000 131 33804.76 275.58 17117.35 37892.46 2019-05-11 23:27:41.000 131 33804.75 275.58 17117.34 88888.00 2019-05-11 23:27:42.000 131 33804.74 275.60 17117.34 88888.00 2019-05-11 23:27:43.000 131 33804.75 275.62 17117.37 88888.00 2019-05-11 23:27:44.000 131 33804.77 275.63 17117.37 88888.00 2019-05-11 23:27:45.000 131 33804.80 275.65 17117.34 37892.51 2019-05-11 23:27:46.000 131 33804.80 275.67 17117.32 88888.00 2019-05-11 23:27:47.000 131 33804.79 275.67 17117.33 88888.00 2019-05-11 23:27:48.000 131 33804.77 275.67 17117.34 88888.00 2019-05-11 23:27:49.000 131 33804.77 275.67 17117.35 88888.00 2019-05-11 23:27:50.000 131 33804.74 275.68 17117.40 37892.44 2019-05-11 23:27:51.000 131 33804.70 275.68 17117.36 88888.00 2019-05-11 23:27:52.000 131 33804.66 275.67 17117.40 88888.00 2019-05-11 23:27:53.000 131 33804.68 275.67 17117.37 88888.00 2019-05-11 23:27:54.000 131 33804.69 275.64 17117.34 88888.00 2019-05-11 23:27:55.000 131 33804.69 275.60 17117.32 37892.39 2019-05-11 23:27:56.000 131 33804.65 275.62 17117.34 88888.00 2019-05-11 23:27:57.000 131 33804.65 275.68 17117.35 88888.00 2019-05-11 23:27:58.000 131 33804.66 275.67 17117.36 88888.00 2019-05-11 23:27:59.000 131 33804.65 275.67 17117.38 88888.00 2019-05-11 23:28:00.000 131 33804.66 275.62 17117.40 37892.32 2019-05-11 23:28:01.000 131 33804.66 275.52 17117.41 88888.00 2019-05-11 23:28:02.000 131 33804.63 275.52 17117.43 88888.00 2019-05-11 23:28:03.000 131 33804.60 275.53 17117.35 88888.00 2019-05-11 23:28:04.000 131 33804.59 275.56 17117.35 88888.00 2019-05-11 23:28:05.000 131 33804.59 275.58 17117.33 37892.28 2019-05-11 23:28:06.000 131 33804.59 275.61 17117.32 88888.00 2019-05-11 23:28:07.000 131 33804.62 275.64 17117.32 88888.00 2019-05-11 23:28:08.000 131 33804.61 275.64 17117.37 88888.00 2019-05-11 23:28:09.000 131 33804.62 275.60 17117.40 88888.00 2019-05-11 23:28:10.000 131 33804.60 275.62 17117.42 37892.26 2019-05-11 23:28:11.000 131 33804.56 275.64 17117.45 88888.00 2019-05-11 23:28:12.000 131 33804.55 275.63 17117.42 88888.00 2019-05-11 23:28:13.000 131 33804.59 275.67 17117.40 88888.00 2019-05-11 23:28:14.000 131 33804.56 275.77 17117.33 88888.00 2019-05-11 23:28:15.000 131 33804.56 275.77 17117.36 37892.25 2019-05-11 23:28:16.000 131 33804.52 275.70 17117.39 88888.00 2019-05-11 23:28:17.000 131 33804.52 275.63 17117.40 88888.00 2019-05-11 23:28:18.000 131 33804.53 275.66 17117.39 88888.00 2019-05-11 23:28:19.000 131 33804.54 275.67 17117.35 88888.00 2019-05-11 23:28:20.000 131 33804.57 275.62 17117.33 37892.19 2019-05-11 23:28:21.000 131 33804.58 275.60 17117.34 88888.00 2019-05-11 23:28:22.000 131 33804.53 275.62 17117.34 88888.00 2019-05-11 23:28:23.000 131 33804.52 275.65 17117.32 88888.00 2019-05-11 23:28:24.000 131 33804.53 275.61 17117.38 88888.00 2019-05-11 23:28:25.000 131 33804.54 275.63 17117.44 37892.24 2019-05-11 23:28:26.000 131 33804.51 275.59 17117.40 88888.00 2019-05-11 23:28:27.000 131 33804.52 275.61 17117.41 88888.00 2019-05-11 23:28:28.000 131 33804.48 275.63 17117.37 88888.00 2019-05-11 23:28:29.000 131 33804.45 275.67 17117.37 88888.00 2019-05-11 23:28:30.000 131 33804.46 275.66 17117.36 37892.17 2019-05-11 23:28:31.000 131 33804.44 275.64 17117.37 88888.00 2019-05-11 23:28:32.000 131 33804.42 275.59 17117.37 88888.00 2019-05-11 23:28:33.000 131 33804.37 275.60 17117.39 88888.00 2019-05-11 23:28:34.000 131 33804.36 275.61 17117.38 88888.00 2019-05-11 23:28:35.000 131 33804.36 275.58 17117.39 37892.08 2019-05-11 23:28:36.000 131 33804.32 275.56 17117.39 88888.00 2019-05-11 23:28:37.000 131 33804.34 275.61 17117.40 88888.00 2019-05-11 23:28:38.000 131 33804.31 275.63 17117.38 88888.00 2019-05-11 23:28:39.000 131 33804.32 275.63 17117.38 88888.00 2019-05-11 23:28:40.000 131 33804.31 275.68 17117.42 37891.96 2019-05-11 23:28:41.000 131 33804.31 275.69 17117.40 88888.00 2019-05-11 23:28:42.000 131 33804.29 275.71 17117.42 88888.00 2019-05-11 23:28:43.000 131 33804.27 275.67 17117.39 88888.00 2019-05-11 23:28:44.000 131 33804.26 275.69 17117.44 88888.00 2019-05-11 23:28:45.000 131 33804.23 275.65 17117.42 37892.01 2019-05-11 23:28:46.000 131 33804.24 275.66 17117.40 88888.00 2019-05-11 23:28:47.000 131 33804.21 275.64 17117.34 88888.00 2019-05-11 23:28:48.000 131 33804.22 275.63 17117.35 88888.00 2019-05-11 23:28:49.000 131 33804.18 275.64 17117.33 88888.00 2019-05-11 23:28:50.000 131 33804.17 275.64 17117.35 37891.94 2019-05-11 23:28:51.000 131 33804.15 275.69 17117.35 88888.00 2019-05-11 23:28:52.000 131 33804.15 275.67 17117.36 88888.00 2019-05-11 23:28:53.000 131 33804.17 275.70 17117.39 88888.00 2019-05-11 23:28:54.000 131 33804.18 275.71 17117.39 88888.00 2019-05-11 23:28:55.000 131 33804.11 275.66 17117.39 37891.86 2019-05-11 23:28:56.000 131 33804.11 275.65 17117.43 88888.00 2019-05-11 23:28:57.000 131 33804.14 275.66 17117.45 88888.00 2019-05-11 23:28:58.000 131 33804.12 275.70 17117.47 88888.00 2019-05-11 23:28:59.000 131 33804.12 275.71 17117.45 88888.00 2019-05-11 23:29:00.000 131 33804.12 275.74 17117.44 37891.82 2019-05-11 23:29:01.000 131 33804.08 275.77 17117.43 88888.00 2019-05-11 23:29:02.000 131 33804.03 275.77 17117.46 88888.00 2019-05-11 23:29:03.000 131 33804.05 275.80 17117.44 88888.00 2019-05-11 23:29:04.000 131 33804.05 275.79 17117.42 88888.00 2019-05-11 23:29:05.000 131 33804.07 275.74 17117.46 37891.78 2019-05-11 23:29:06.000 131 33804.03 275.73 17117.51 88888.00 2019-05-11 23:29:07.000 131 33804.02 275.75 17117.47 88888.00 2019-05-11 23:29:08.000 131 33803.99 275.74 17117.47 88888.00 2019-05-11 23:29:09.000 131 33803.99 275.76 17117.46 88888.00 2019-05-11 23:29:10.000 131 33803.96 275.78 17117.46 37891.71 2019-05-11 23:29:11.000 131 33804.00 275.73 17117.47 88888.00 2019-05-11 23:29:12.000 131 33804.00 275.72 17117.50 88888.00 2019-05-11 23:29:13.000 131 33803.97 275.77 17117.46 88888.00 2019-05-11 23:29:14.000 131 33803.89 275.77 17117.45 88888.00 2019-05-11 23:29:15.000 131 33803.92 275.78 17117.44 37891.78 2019-05-11 23:29:16.000 131 33803.94 275.76 17117.40 88888.00 2019-05-11 23:29:17.000 131 33803.95 275.74 17117.35 88888.00 2019-05-11 23:29:18.000 131 33803.90 275.77 17117.34 88888.00 2019-05-11 23:29:19.000 131 33803.89 275.79 17117.33 88888.00 2019-05-11 23:29:20.000 131 33803.89 275.81 17117.33 37891.61 2019-05-11 23:29:21.000 131 33803.90 275.84 17117.34 88888.00 2019-05-11 23:29:22.000 131 33803.92 275.85 17117.41 88888.00 2019-05-11 23:29:23.000 131 33803.91 275.85 17117.42 88888.00 2019-05-11 23:29:24.000 131 33803.87 275.78 17117.40 88888.00 2019-05-11 23:29:25.000 131 33803.89 275.76 17117.40 37891.64 2019-05-11 23:29:26.000 131 33803.91 275.77 17117.42 88888.00 2019-05-11 23:29:27.000 131 33803.90 275.79 17117.41 88888.00 2019-05-11 23:29:28.000 131 33803.87 275.84 17117.40 88888.00 2019-05-11 23:29:29.000 131 33803.86 275.83 17117.41 88888.00 2019-05-11 23:29:30.000 131 33803.86 275.81 17117.45 37891.57 2019-05-11 23:29:31.000 131 33803.84 275.87 17117.43 88888.00 2019-05-11 23:29:32.000 131 33803.85 275.89 17117.43 88888.00 2019-05-11 23:29:33.000 131 33803.87 275.88 17117.45 88888.00 2019-05-11 23:29:34.000 131 33803.86 275.87 17117.45 88888.00 2019-05-11 23:29:35.000 131 33803.83 275.91 17117.42 37891.53 2019-05-11 23:29:36.000 131 33803.79 275.94 17117.39 88888.00 2019-05-11 23:29:37.000 131 33803.81 275.93 17117.41 88888.00 2019-05-11 23:29:38.000 131 33803.79 275.90 17117.41 88888.00 2019-05-11 23:29:39.000 131 33803.73 275.90 17117.43 88888.00 2019-05-11 23:29:40.000 131 33803.74 275.88 17117.41 37891.50 2019-05-11 23:29:41.000 131 33803.71 275.90 17117.42 88888.00 2019-05-11 23:29:42.000 131 33803.69 275.85 17117.40 88888.00 2019-05-11 23:29:43.000 131 33803.66 275.84 17117.42 88888.00 2019-05-11 23:29:44.000 131 33803.66 275.85 17117.41 88888.00 2019-05-11 23:29:45.000 131 33803.66 275.83 17117.42 37891.39 2019-05-11 23:29:46.000 131 33803.66 275.85 17117.46 88888.00 2019-05-11 23:29:47.000 131 33803.65 275.85 17117.41 88888.00 2019-05-11 23:29:48.000 131 33803.66 275.84 17117.41 88888.00 2019-05-11 23:29:49.000 131 33803.62 275.85 17117.44 88888.00 2019-05-11 23:29:50.000 131 33803.64 275.88 17117.47 37891.50 2019-05-11 23:29:51.000 131 33803.61 275.87 17117.45 88888.00 2019-05-11 23:29:52.000 131 33803.58 275.86 17117.41 88888.00 2019-05-11 23:29:53.000 131 33803.54 275.91 17117.40 88888.00 2019-05-11 23:29:54.000 131 33803.54 275.91 17117.41 88888.00 2019-05-11 23:29:55.000 131 33803.53 275.90 17117.44 37891.43 2019-05-11 23:29:56.000 131 33803.53 275.93 17117.46 88888.00 2019-05-11 23:29:57.000 131 33803.54 275.89 17117.46 88888.00 2019-05-11 23:29:58.000 131 33803.52 275.85 17117.50 88888.00 2019-05-11 23:29:59.000 131 33803.49 275.83 17117.50 88888.00 2019-05-11 23:30:00.000 131 33803.52 275.81 17117.49 37891.43 2019-05-11 23:30:01.000 131 33803.48 275.85 17117.47 88888.00 2019-05-11 23:30:02.000 131 33803.46 275.84 17117.49 88888.00 2019-05-11 23:30:03.000 131 33803.44 275.85 17117.52 88888.00 2019-05-11 23:30:04.000 131 33803.44 275.89 17117.51 88888.00 2019-05-11 23:30:05.000 131 33803.39 275.91 17117.46 37891.31 2019-05-11 23:30:06.000 131 33803.36 275.87 17117.43 88888.00 2019-05-11 23:30:07.000 131 33803.36 275.89 17117.42 88888.00 2019-05-11 23:30:08.000 131 33803.34 275.86 17117.41 88888.00 2019-05-11 23:30:09.000 131 33803.32 275.87 17117.44 88888.00 2019-05-11 23:30:10.000 131 33803.30 275.86 17117.40 37891.22 2019-05-11 23:30:11.000 131 33803.29 275.90 17117.40 88888.00 2019-05-11 23:30:12.000 131 33803.26 275.92 17117.44 88888.00 2019-05-11 23:30:13.000 131 33803.26 275.88 17117.47 88888.00 2019-05-11 23:30:14.000 131 33803.22 275.88 17117.48 88888.00 2019-05-11 23:30:15.000 131 33803.23 275.91 17117.47 37891.15 2019-05-11 23:30:16.000 131 33803.22 275.89 17117.45 88888.00 2019-05-11 23:30:17.000 131 33803.20 275.95 17117.46 88888.00 2019-05-11 23:30:18.000 131 33803.19 275.96 17117.46 88888.00 2019-05-11 23:30:19.000 131 33803.18 275.96 17117.47 88888.00 2019-05-11 23:30:20.000 131 33803.23 275.96 17117.44 37891.08 2019-05-11 23:30:21.000 131 33803.21 275.97 17117.44 88888.00 2019-05-11 23:30:22.000 131 33803.24 275.96 17117.44 88888.00 2019-05-11 23:30:23.000 131 33803.22 275.99 17117.45 88888.00 2019-05-11 23:30:24.000 131 33803.16 276.01 17117.45 88888.00 2019-05-11 23:30:25.000 131 33803.18 276.02 17117.46 37891.04 2019-05-11 23:30:26.000 131 33803.20 276.02 17117.47 88888.00 2019-05-11 23:30:27.000 131 33803.20 276.02 17117.43 88888.00 2019-05-11 23:30:28.000 131 33803.17 275.99 17117.38 88888.00 2019-05-11 23:30:29.000 131 33803.14 275.99 17117.42 88888.00 2019-05-11 23:30:30.000 131 33803.11 275.99 17117.42 37890.96 2019-05-11 23:30:31.000 131 33803.13 275.99 17117.46 88888.00 2019-05-11 23:30:32.000 131 33803.13 275.97 17117.46 88888.00 2019-05-11 23:30:33.000 131 33803.12 275.98 17117.45 88888.00 2019-05-11 23:30:34.000 131 33803.12 276.01 17117.42 88888.00 2019-05-11 23:30:35.000 131 33803.11 276.05 17117.42 37890.83 2019-05-11 23:30:36.000 131 33803.07 276.02 17117.43 88888.00 2019-05-11 23:30:37.000 131 33803.05 276.03 17117.40 88888.00 2019-05-11 23:30:38.000 131 33803.03 276.06 17117.39 88888.00 2019-05-11 23:30:39.000 131 33803.04 276.02 17117.39 88888.00 2019-05-11 23:30:40.000 131 33802.99 276.02 17117.40 37890.92 2019-05-11 23:30:41.000 131 33802.96 276.02 17117.41 88888.00 2019-05-11 23:30:42.000 131 33802.97 275.99 17117.43 88888.00 2019-05-11 23:30:43.000 131 33802.98 276.00 17117.45 88888.00 2019-05-11 23:30:44.000 131 33802.99 276.05 17117.46 88888.00 2019-05-11 23:30:45.000 131 33802.99 276.03 17117.42 37890.83 2019-05-11 23:30:46.000 131 33802.94 276.05 17117.43 88888.00 2019-05-11 23:30:47.000 131 33802.92 276.05 17117.42 88888.00 2019-05-11 23:30:48.000 131 33802.91 276.05 17117.38 88888.00 2019-05-11 23:30:49.000 131 33802.91 275.99 17117.40 88888.00 2019-05-11 23:30:50.000 131 33802.94 276.01 17117.42 37890.88 2019-05-11 23:30:51.000 131 33802.92 276.15 17117.42 88888.00 2019-05-11 23:30:52.000 131 33802.88 276.16 17117.36 88888.00 2019-05-11 23:30:53.000 131 33802.88 276.04 17117.38 88888.00 2019-05-11 23:30:54.000 131 33802.92 276.01 17117.42 88888.00 2019-05-11 23:30:55.000 131 33802.95 276.03 17117.42 37890.78 2019-05-11 23:30:56.000 131 33802.91 276.04 17117.44 88888.00 2019-05-11 23:30:57.000 131 33802.91 276.03 17117.48 88888.00 2019-05-11 23:30:58.000 131 33802.88 276.01 17117.47 88888.00 2019-05-11 23:30:59.000 131 33802.89 276.00 17117.49 88888.00 2019-05-11 23:31:00.000 131 33802.86 276.01 17117.48 37890.74 2019-05-11 23:31:01.000 131 33802.81 276.01 17117.53 88888.00 2019-05-11 23:31:02.000 131 33802.81 276.04 17117.52 88888.00 2019-05-11 23:31:03.000 131 33802.85 276.02 17117.49 88888.00 2019-05-11 23:31:04.000 131 33802.83 276.02 17117.47 88888.00 2019-05-11 23:31:05.000 131 33802.81 276.04 17117.44 37890.72 2019-05-11 23:31:06.000 131 33802.78 276.01 17117.42 88888.00 2019-05-11 23:31:07.000 131 33802.77 276.02 17117.44 88888.00 2019-05-11 23:31:08.000 131 33802.77 276.02 17117.46 88888.00 2019-05-11 23:31:09.000 131 33802.77 275.97 17117.42 88888.00 2019-05-11 23:31:10.000 131 33802.77 275.92 17117.46 37890.65 2019-05-11 23:31:11.000 131 33802.74 275.97 17117.46 88888.00 2019-05-11 23:31:12.000 131 33802.71 275.99 17117.45 88888.00 2019-05-11 23:31:13.000 131 33802.72 275.99 17117.48 88888.00 2019-05-11 23:31:14.000 131 33802.69 275.96 17117.44 88888.00 2019-05-11 23:31:15.000 131 33802.67 276.01 17117.43 37890.64 2019-05-11 23:31:16.000 131 33802.68 276.01 17117.41 88888.00 2019-05-11 23:31:17.000 131 33802.68 276.08 17117.42 88888.00 2019-05-11 23:31:18.000 131 33802.63 276.10 17117.46 88888.00 2019-05-11 23:31:19.000 131 33802.61 276.10 17117.45 88888.00 2019-05-11 23:31:20.000 131 33802.64 276.15 17117.46 37890.49 2019-05-11 23:31:21.000 131 33802.66 276.13 17117.46 88888.00 2019-05-11 23:31:22.000 131 33802.69 276.07 17117.45 88888.00 2019-05-11 23:31:23.000 131 33802.67 276.03 17117.40 88888.00 2019-05-11 23:31:24.000 131 33802.61 276.05 17117.47 88888.00 2019-05-11 23:31:25.000 131 33802.64 276.07 17117.44 37890.47 2019-05-11 23:31:26.000 131 33802.64 276.13 17117.45 88888.00 2019-05-11 23:31:27.000 131 33802.60 276.16 17117.46 88888.00 2019-05-11 23:31:28.000 131 33802.54 276.14 17117.48 88888.00 2019-05-11 23:31:29.000 131 33802.51 276.19 17117.53 88888.00 2019-05-11 23:31:30.000 131 33802.51 276.24 17117.51 37890.50 2019-05-11 23:31:31.000 131 33802.51 276.22 17117.52 88888.00 2019-05-11 23:31:32.000 131 33802.52 276.21 17117.52 88888.00 2019-05-11 23:31:33.000 131 33802.50 276.12 17117.49 88888.00 2019-05-11 23:31:34.000 131 33802.45 276.12 17117.48 88888.00 2019-05-11 23:31:35.000 131 33802.45 276.18 17117.42 37890.40 2019-05-11 23:31:36.000 131 33802.44 276.22 17117.43 88888.00 2019-05-11 23:31:37.000 131 33802.42 276.14 17117.46 88888.00 2019-05-11 23:31:38.000 131 33802.39 276.16 17117.46 88888.00 2019-05-11 23:31:39.000 131 33802.38 276.17 17117.46 88888.00 2019-05-11 23:31:40.000 131 33802.38 276.17 17117.42 37890.33 2019-05-11 23:31:41.000 131 33802.40 276.17 17117.44 88888.00 2019-05-11 23:31:42.000 131 33802.41 276.14 17117.45 88888.00 2019-05-11 23:31:43.000 131 33802.38 276.10 17117.46 88888.00 2019-05-11 23:31:44.000 131 33802.38 276.10 17117.45 88888.00 2019-05-11 23:31:45.000 131 33802.34 276.12 17117.43 37890.39 2019-05-11 23:31:46.000 131 33802.36 276.11 17117.42 88888.00 2019-05-11 23:31:47.000 131 33802.37 276.12 17117.43 88888.00 2019-05-11 23:31:48.000 131 33802.37 276.11 17117.46 88888.00 2019-05-11 23:31:49.000 131 33802.34 276.10 17117.45 88888.00 2019-05-11 23:31:50.000 131 33802.38 276.11 17117.45 37890.39 2019-05-11 23:31:51.000 131 33802.35 276.11 17117.50 88888.00 2019-05-11 23:31:52.000 131 33802.36 276.13 17117.47 88888.00 2019-05-11 23:31:53.000 131 33802.38 276.09 17117.46 88888.00 2019-05-11 23:31:54.000 131 33802.39 276.11 17117.50 88888.00 2019-05-11 23:31:55.000 131 33802.35 276.12 17117.52 37890.33 2019-05-11 23:31:56.000 131 33802.33 276.10 17117.51 88888.00 2019-05-11 23:31:57.000 131 33802.30 276.07 17117.47 88888.00 2019-05-11 23:31:58.000 131 33802.33 276.06 17117.46 88888.00 2019-05-11 23:31:59.000 131 33802.32 276.07 17117.47 88888.00 2019-05-11 23:32:00.000 131 33802.28 276.06 17117.50 37890.26 2019-05-11 23:32:01.000 131 33802.25 276.05 17117.49 88888.00 2019-05-11 23:32:02.000 131 33802.24 276.06 17117.48 88888.00 2019-05-11 23:32:03.000 131 33802.23 276.11 17117.47 88888.00 2019-05-11 23:32:04.000 131 33802.22 276.10 17117.48 88888.00 2019-05-11 23:32:05.000 131 33802.22 276.11 17117.50 37890.17 2019-05-11 23:32:06.000 131 33802.21 276.07 17117.51 88888.00 2019-05-11 23:32:07.000 131 33802.20 276.09 17117.52 88888.00 2019-05-11 23:32:08.000 131 33802.19 276.10 17117.48 88888.00 2019-05-11 23:32:09.000 131 33802.19 276.15 17117.50 88888.00 2019-05-11 23:32:10.000 131 33802.15 276.14 17117.45 37890.11 2019-05-11 23:32:11.000 131 33802.15 276.10 17117.43 88888.00 2019-05-11 23:32:12.000 131 33802.11 276.12 17117.45 88888.00 2019-05-11 23:32:13.000 131 33802.11 276.12 17117.49 88888.00 2019-05-11 23:32:14.000 131 33802.10 276.15 17117.49 88888.00 2019-05-11 23:32:15.000 131 33802.04 276.15 17117.46 37890.14 2019-05-11 23:32:16.000 131 33802.03 276.13 17117.47 88888.00 2019-05-11 23:32:17.000 131 33802.04 276.13 17117.49 88888.00 2019-05-11 23:32:18.000 131 33802.03 276.11 17117.50 88888.00 2019-05-11 23:32:19.000 131 33801.98 276.09 17117.47 88888.00 2019-05-11 23:32:20.000 131 33801.99 276.08 17117.47 37890.03 2019-05-11 23:32:21.000 131 33801.99 276.13 17117.46 88888.00 2019-05-11 23:32:22.000 131 33801.98 276.14 17117.43 88888.00 2019-05-11 23:32:23.000 131 33801.99 276.12 17117.44 88888.00 2019-05-11 23:32:24.000 131 33802.01 276.10 17117.46 88888.00 2019-05-11 23:32:25.000 131 33801.99 276.10 17117.45 37890.08 2019-05-11 23:32:26.000 131 33801.98 276.11 17117.45 88888.00 2019-05-11 23:32:27.000 131 33801.97 276.10 17117.48 88888.00 2019-05-11 23:32:28.000 131 33801.98 276.09 17117.47 88888.00 2019-05-11 23:32:29.000 131 33801.99 276.10 17117.46 88888.00 2019-05-11 23:32:30.000 131 33801.97 276.06 17117.48 37889.99 2019-05-11 23:32:31.000 131 33801.96 276.04 17117.52 88888.00 2019-05-11 23:32:32.000 131 33801.91 276.07 17117.50 88888.00 2019-05-11 23:32:33.000 131 33801.89 276.06 17117.50 88888.00 2019-05-11 23:32:34.000 131 33801.89 276.07 17117.49 88888.00 2019-05-11 23:32:35.000 131 33801.91 276.09 17117.45 37890.00 2019-05-11 23:32:36.000 131 33801.88 276.08 17117.42 88888.00 2019-05-11 23:32:37.000 131 33801.88 276.07 17117.46 88888.00 2019-05-11 23:32:38.000 131 33801.85 276.03 17117.44 88888.00 2019-05-11 23:32:39.000 131 33801.83 276.05 17117.43 88888.00 2019-05-11 23:32:40.000 131 33801.83 276.10 17117.44 37889.89 2019-05-11 23:32:41.000 131 33801.86 276.08 17117.44 88888.00 2019-05-11 23:32:42.000 131 33801.85 276.12 17117.43 88888.00 2019-05-11 23:32:43.000 131 33801.85 276.12 17117.44 88888.00 2019-05-11 23:32:44.000 131 33801.87 276.13 17117.46 88888.00 2019-05-11 23:32:45.000 131 33801.87 276.10 17117.44 37889.89 2019-05-11 23:32:46.000 131 33801.89 276.10 17117.44 88888.00 2019-05-11 23:32:47.000 131 33801.87 276.12 17117.45 88888.00 2019-05-11 23:32:48.000 131 33801.85 276.14 17117.45 88888.00 2019-05-11 23:32:49.000 131 33801.85 276.16 17117.43 88888.00 2019-05-11 23:32:50.000 131 33801.84 276.14 17117.49 37889.92 2019-05-11 23:32:51.000 131 33801.88 276.18 17117.49 88888.00 2019-05-11 23:32:52.000 131 33801.84 276.15 17117.45 88888.00 2019-05-11 23:32:53.000 131 33801.86 276.13 17117.41 88888.00 2019-05-11 23:32:54.000 131 33801.83 276.10 17117.40 88888.00 2019-05-11 23:32:55.000 131 33801.83 276.08 17117.42 37889.82 2019-05-11 23:32:56.000 131 33801.79 276.06 17117.42 88888.00 2019-05-11 23:32:57.000 131 33801.79 276.10 17117.43 88888.00 2019-05-11 23:32:58.000 131 33801.79 276.12 17117.49 88888.00 2019-05-11 23:32:59.000 131 33801.77 276.08 17117.46 88888.00 2019-05-11 23:33:00.000 131 33801.78 276.12 17117.42 37889.82 2019-05-11 23:33:01.000 131 33801.79 276.11 17117.39 88888.00 2019-05-11 23:33:02.000 131 33801.79 276.11 17117.41 88888.00 2019-05-11 23:33:03.000 131 33801.77 276.10 17117.40 88888.00 2019-05-11 23:33:04.000 131 33801.75 276.06 17117.38 88888.00 2019-05-11 23:33:05.000 131 33801.70 276.07 17117.36 37889.89 2019-05-11 23:33:06.000 131 33801.70 276.09 17117.39 88888.00 2019-05-11 23:33:07.000 131 33801.73 276.12 17117.43 88888.00 2019-05-11 23:33:08.000 131 33801.71 276.13 17117.43 88888.00 2019-05-11 23:33:09.000 131 33801.74 276.13 17117.42 88888.00 2019-05-11 23:33:10.000 131 33801.70 276.12 17117.41 37889.71 2019-05-11 23:33:11.000 131 33801.71 276.09 17117.46 88888.00 2019-05-11 23:33:12.000 131 33801.73 276.10 17117.44 88888.00 2019-05-11 23:33:13.000 131 33801.69 276.09 17117.40 88888.00 2019-05-11 23:33:14.000 131 33801.73 276.09 17117.42 88888.00 2019-05-11 23:33:15.000 131 33801.74 276.11 17117.44 37889.79 2019-05-11 23:33:16.000 131 33801.75 276.10 17117.45 88888.00 2019-05-11 23:33:17.000 131 33801.72 276.09 17117.43 88888.00 2019-05-11 23:33:18.000 131 33801.70 276.12 17117.44 88888.00 2019-05-11 23:33:19.000 131 33801.68 276.13 17117.38 88888.00 2019-05-11 23:33:20.000 131 33801.69 276.10 17117.42 37889.64 2019-05-11 23:33:21.000 131 33801.70 276.10 17117.42 88888.00 2019-05-11 23:33:22.000 131 33801.61 276.10 17117.47 88888.00 2019-05-11 23:33:23.000 131 33801.62 276.13 17117.51 88888.00 2019-05-11 23:33:24.000 131 33801.65 276.12 17117.48 88888.00 2019-05-11 23:33:25.000 131 33801.67 276.05 17117.47 37889.74 2019-05-11 23:33:26.000 131 33801.60 276.04 17117.47 88888.00 2019-05-11 23:33:27.000 131 33801.57 276.07 17117.45 88888.00 2019-05-11 23:33:28.000 131 33801.58 276.07 17117.46 88888.00 2019-05-11 23:33:29.000 131 33801.62 276.04 17117.45 88888.00 2019-05-11 23:33:30.000 131 33801.61 276.05 17117.43 37889.61 2019-05-11 23:33:31.000 131 33801.57 276.07 17117.48 88888.00 2019-05-11 23:33:32.000 131 33801.54 276.07 17117.54 88888.00 2019-05-11 23:33:33.000 131 33801.51 276.04 17117.52 88888.00 2019-05-11 23:33:34.000 131 33801.54 276.06 17117.52 88888.00 2019-05-11 23:33:35.000 131 33801.55 276.07 17117.50 37889.68 2019-05-11 23:33:36.000 131 33801.58 276.11 17117.52 88888.00 2019-05-11 23:33:37.000 131 33801.53 276.12 17117.50 88888.00 2019-05-11 23:33:38.000 131 33801.52 276.07 17117.49 88888.00 2019-05-11 23:33:39.000 131 33801.55 276.08 17117.48 88888.00 2019-05-11 23:33:40.000 131 33801.55 276.03 17117.48 37889.64 2019-05-11 23:33:41.000 131 33801.54 276.05 17117.50 88888.00 2019-05-11 23:33:42.000 131 33801.52 276.04 17117.50 88888.00 2019-05-11 23:33:43.000 131 33801.58 276.04 17117.51 88888.00 2019-05-11 23:33:44.000 131 33801.56 276.06 17117.52 88888.00 2019-05-11 23:33:45.000 131 33801.57 276.06 17117.51 37889.57 2019-05-11 23:33:46.000 131 33801.60 276.09 17117.48 88888.00 2019-05-11 23:33:47.000 131 33801.60 276.08 17117.51 88888.00 2019-05-11 23:33:48.000 131 33801.62 276.06 17117.49 88888.00 2019-05-11 23:33:49.000 131 33801.56 276.07 17117.49 88888.00 2019-05-11 23:33:50.000 131 33801.52 276.07 17117.48 37889.62 2019-05-11 23:33:51.000 131 33801.55 276.07 17117.49 88888.00 2019-05-11 23:33:52.000 131 33801.59 276.08 17117.50 88888.00 2019-05-11 23:33:53.000 131 33801.55 276.08 17117.47 88888.00 2019-05-11 23:33:54.000 131 33801.54 276.06 17117.45 88888.00 2019-05-11 23:33:55.000 131 33801.53 276.01 17117.44 37889.56 2019-05-11 23:33:56.000 131 33801.51 276.03 17117.42 88888.00 2019-05-11 23:33:57.000 131 33801.49 276.04 17117.38 88888.00 2019-05-11 23:33:58.000 131 33801.48 276.02 17117.42 88888.00 2019-05-11 23:33:59.000 131 33801.47 276.01 17117.44 88888.00 2019-05-11 23:34:00.000 131 33801.54 276.00 17117.48 37889.56 2019-05-11 23:34:01.000 131 33801.56 276.02 17117.50 88888.00 2019-05-11 23:34:02.000 131 33801.56 276.04 17117.45 88888.00 2019-05-11 23:34:03.000 131 33801.58 276.04 17117.49 88888.00 2019-05-11 23:34:04.000 131 33801.56 276.05 17117.45 88888.00 2019-05-11 23:34:05.000 131 33801.57 276.03 17117.50 37889.62 2019-05-11 23:34:06.000 131 33801.60 276.08 17117.49 88888.00 2019-05-11 23:34:07.000 131 33801.58 276.07 17117.46 88888.00 2019-05-11 23:34:08.000 131 33801.60 276.07 17117.47 88888.00 2019-05-11 23:34:09.000 131 33801.56 276.06 17117.47 88888.00 2019-05-11 23:34:10.000 131 33801.53 276.06 17117.45 37889.51 2019-05-11 23:34:11.000 131 33801.52 276.05 17117.45 88888.00 2019-05-11 23:34:12.000 131 33801.53 276.08 17117.43 88888.00 2019-05-11 23:34:13.000 131 33801.54 276.07 17117.44 88888.00 2019-05-11 23:34:14.000 131 33801.57 276.05 17117.49 88888.00 2019-05-11 23:34:15.000 131 33801.52 276.03 17117.44 37889.49 2019-05-11 23:34:16.000 131 33801.49 276.02 17117.44 88888.00 2019-05-11 23:34:17.000 131 33801.48 276.01 17117.38 88888.00 2019-05-11 23:34:18.000 131 33801.49 276.00 17117.42 88888.00 2019-05-11 23:34:19.000 131 33801.48 276.00 17117.43 88888.00 2019-05-11 23:34:20.000 131 33801.46 276.01 17117.43 37889.50 2019-05-11 23:34:21.000 131 33801.53 275.99 17117.45 88888.00 2019-05-11 23:34:22.000 131 33801.50 276.02 17117.43 88888.00 2019-05-11 23:34:23.000 131 33801.46 276.02 17117.39 88888.00 2019-05-11 23:34:24.000 131 33801.48 276.01 17117.39 88888.00 2019-05-11 23:34:25.000 131 33801.47 276.00 17117.39 37889.49 2019-05-11 23:34:26.000 131 33801.48 275.99 17117.35 88888.00 2019-05-11 23:34:27.000 131 33801.50 275.99 17117.39 88888.00 2019-05-11 23:34:28.000 131 33801.51 275.97 17117.45 88888.00 2019-05-11 23:34:29.000 131 33801.50 276.02 17117.48 88888.00 2019-05-11 23:34:30.000 131 33801.49 276.00 17117.50 37889.54 2019-05-11 23:34:31.000 131 33801.53 275.98 17117.49 88888.00 2019-05-11 23:34:32.000 131 33801.48 275.97 17117.46 88888.00 2019-05-11 23:34:33.000 131 33801.48 275.94 17117.47 88888.00 2019-05-11 23:34:34.000 131 33801.51 276.00 17117.51 88888.00 2019-05-11 23:34:35.000 131 33801.50 276.00 17117.50 37889.50 2019-05-11 23:34:36.000 131 33801.51 275.96 17117.46 88888.00 2019-05-11 23:34:37.000 131 33801.49 275.96 17117.42 88888.00 2019-05-11 23:34:38.000 131 33801.44 275.92 17117.45 88888.00 2019-05-11 23:34:39.000 131 33801.45 275.95 17117.43 88888.00 2019-05-11 23:34:40.000 131 33801.44 275.96 17117.46 37889.38 2019-05-11 23:34:41.000 131 33801.47 275.94 17117.45 88888.00 2019-05-11 23:34:42.000 131 33801.47 275.94 17117.45 88888.00 2019-05-11 23:34:43.000 131 33801.46 275.96 17117.45 88888.00 2019-05-11 23:34:44.000 131 33801.47 275.93 17117.44 88888.00 2019-05-11 23:34:45.000 131 33801.45 275.92 17117.45 37889.47 2019-05-11 23:34:46.000 131 33801.47 275.94 17117.47 88888.00 2019-05-11 23:34:47.000 131 33801.50 275.91 17117.47 88888.00 2019-05-11 23:34:48.000 131 33801.51 275.90 17117.46 88888.00 2019-05-11 23:34:49.000 131 33801.49 275.89 17117.43 88888.00 2019-05-11 23:34:50.000 131 33801.47 275.92 17117.46 37889.56 2019-05-11 23:34:51.000 131 33801.50 275.92 17117.48 88888.00 2019-05-11 23:34:52.000 131 33801.49 275.89 17117.45 88888.00 2019-05-11 23:34:53.000 131 33801.52 275.86 17117.44 88888.00 2019-05-11 23:34:54.000 131 33801.51 275.83 17117.45 88888.00 2019-05-11 23:34:55.000 131 33801.51 275.83 17117.46 37889.50 2019-05-11 23:34:56.000 131 33801.52 275.88 17117.46 88888.00 2019-05-11 23:34:57.000 131 33801.54 275.90 17117.45 88888.00 2019-05-11 23:34:58.000 131 33801.50 275.90 17117.41 88888.00 2019-05-11 23:34:59.000 131 33801.48 275.83 17117.40 88888.00 2019-05-11 23:35:00.000 131 33801.49 275.83 17117.43 37889.60 2019-05-11 23:35:01.000 131 33801.46 275.85 17117.41 88888.00 2019-05-11 23:35:02.000 131 33801.46 275.83 17117.43 88888.00 2019-05-11 23:35:03.000 131 33801.49 275.82 17117.43 88888.00 2019-05-11 23:35:04.000 131 33801.52 275.85 17117.43 88888.00 2019-05-11 23:35:05.000 131 33801.49 275.83 17117.42 37889.50 2019-05-11 23:35:06.000 131 33801.48 275.84 17117.45 88888.00 2019-05-11 23:35:07.000 131 33801.50 275.85 17117.45 88888.00 2019-05-11 23:35:08.000 131 33801.48 275.86 17117.46 88888.00 2019-05-11 23:35:09.000 131 33801.52 275.85 17117.44 88888.00 2019-05-11 23:35:10.000 131 33801.55 275.88 17117.42 37889.50 2019-05-11 23:35:11.000 131 33801.51 275.85 17117.41 88888.00 2019-05-11 23:35:12.000 131 33801.51 275.82 17117.41 88888.00 2019-05-11 23:35:13.000 131 33801.52 275.81 17117.41 88888.00 2019-05-11 23:35:14.000 131 33801.53 275.79 17117.44 88888.00 2019-05-11 23:35:15.000 131 33801.53 275.79 17117.45 37889.56 2019-05-11 23:35:16.000 131 33801.52 275.78 17117.45 88888.00 2019-05-11 23:35:17.000 131 33801.52 275.77 17117.41 88888.00 2019-05-11 23:35:18.000 131 33801.55 275.77 17117.43 88888.00 2019-05-11 23:35:19.000 131 33801.56 275.75 17117.42 88888.00 2019-05-11 23:35:20.000 131 33801.56 275.77 17117.42 37889.57 2019-05-11 23:35:21.000 131 33801.56 275.77 17117.38 88888.00 2019-05-11 23:35:22.000 131 33801.56 275.77 17117.39 88888.00 2019-05-11 23:35:23.000 131 33801.52 275.81 17117.40 88888.00 2019-05-11 23:35:24.000 131 33801.51 275.78 17117.37 88888.00 2019-05-11 23:35:25.000 131 33801.50 275.81 17117.38 37889.58 2019-05-11 23:35:26.000 131 33801.49 275.85 17117.39 88888.00 2019-05-11 23:35:27.000 131 33801.50 275.85 17117.37 88888.00 2019-05-11 23:35:28.000 131 33801.54 275.83 17117.37 88888.00 2019-05-11 23:35:29.000 131 33801.58 275.80 17117.35 88888.00 2019-05-11 23:35:30.000 131 33801.57 275.78 17117.36 37889.50 2019-05-11 23:35:31.000 131 33801.55 275.80 17117.36 88888.00 2019-05-11 23:35:32.000 131 33801.55 275.77 17117.34 88888.00 2019-05-11 23:35:33.000 131 33801.57 275.77 17117.34 88888.00 2019-05-11 23:35:34.000 131 33801.53 275.75 17117.38 88888.00 2019-05-11 23:35:35.000 131 33801.52 275.78 17117.38 37889.54 2019-05-11 23:35:36.000 131 33801.49 275.80 17117.40 88888.00 2019-05-11 23:35:37.000 131 33801.50 275.79 17117.40 88888.00 2019-05-11 23:35:38.000 131 33801.52 275.79 17117.39 88888.00 2019-05-11 23:35:39.000 131 33801.51 275.78 17117.35 88888.00 2019-05-11 23:35:40.000 131 33801.51 275.75 17117.39 37889.54 2019-05-11 23:35:41.000 131 33801.53 275.78 17117.43 88888.00 2019-05-11 23:35:42.000 131 33801.52 275.77 17117.40 88888.00 2019-05-11 23:35:43.000 131 33801.56 275.84 17117.42 88888.00 2019-05-11 23:35:44.000 131 33801.53 275.85 17117.43 88888.00 2019-05-11 23:35:45.000 131 33801.53 275.85 17117.40 37889.46 2019-05-11 23:35:46.000 131 33801.54 275.88 17117.39 88888.00 2019-05-11 23:35:47.000 131 33801.50 275.81 17117.39 88888.00 2019-05-11 23:35:48.000 131 33801.49 275.81 17117.38 88888.00 2019-05-11 23:35:49.000 131 33801.50 275.80 17117.40 88888.00 2019-05-11 23:35:50.000 131 33801.49 275.78 17117.41 37889.47 2019-05-11 23:35:51.000 131 33801.50 275.79 17117.40 88888.00 2019-05-11 23:35:52.000 131 33801.53 275.79 17117.42 88888.00 2019-05-11 23:35:53.000 131 33801.54 275.75 17117.42 88888.00 2019-05-11 23:35:54.000 131 33801.50 275.69 17117.44 88888.00 2019-05-11 23:35:55.000 131 33801.53 275.72 17117.43 37889.50 2019-05-11 23:35:56.000 131 33801.50 275.73 17117.38 88888.00 2019-05-11 23:35:57.000 131 33801.49 275.75 17117.37 88888.00 2019-05-11 23:35:58.000 131 33801.52 275.75 17117.38 88888.00 2019-05-11 23:35:59.000 131 33801.51 275.77 17117.41 88888.00 2019-05-11 23:36:00.000 131 33801.50 275.76 17117.42 37889.57 2019-05-11 23:36:01.000 131 33801.50 275.81 17117.42 88888.00 2019-05-11 23:36:02.000 131 33801.48 275.78 17117.43 88888.00 2019-05-11 23:36:03.000 131 33801.51 275.73 17117.44 88888.00 2019-05-11 23:36:04.000 131 33801.51 275.74 17117.41 88888.00 2019-05-11 23:36:05.000 131 33801.49 275.78 17117.42 37889.50 2019-05-11 23:36:06.000 131 33801.48 275.78 17117.41 88888.00 2019-05-11 23:36:07.000 131 33801.49 275.79 17117.43 88888.00 2019-05-11 23:36:08.000 131 33801.46 275.82 17117.42 88888.00 2019-05-11 23:36:09.000 131 33801.44 275.81 17117.46 88888.00 2019-05-11 23:36:10.000 131 33801.49 275.84 17117.47 37889.53 2019-05-11 23:36:11.000 131 33801.48 275.82 17117.43 88888.00 2019-05-11 23:36:12.000 131 33801.44 275.78 17117.43 88888.00 2019-05-11 23:36:13.000 131 33801.44 275.77 17117.39 88888.00 2019-05-11 23:36:14.000 131 33801.41 275.78 17117.38 88888.00 2019-05-11 23:36:15.000 131 33801.42 275.80 17117.39 37889.50 2019-05-11 23:36:16.000 131 33801.40 275.75 17117.43 88888.00 2019-05-11 23:36:17.000 131 33801.38 275.74 17117.45 88888.00 2019-05-11 23:36:18.000 131 33801.38 275.72 17117.45 88888.00 2019-05-11 23:36:19.000 131 33801.41 275.73 17117.42 88888.00 2019-05-11 23:36:20.000 131 33801.45 275.72 17117.42 37889.43 2019-05-11 23:36:21.000 131 33801.46 275.73 17117.47 88888.00 2019-05-11 23:36:22.000 131 33801.45 275.74 17117.44 88888.00 2019-05-11 23:36:23.000 131 33801.46 275.73 17117.45 88888.00 2019-05-11 23:36:24.000 131 33801.46 275.72 17117.44 88888.00 2019-05-11 23:36:25.000 131 33801.43 275.72 17117.42 37889.39 2019-05-11 23:36:26.000 131 33801.44 275.71 17117.45 88888.00 2019-05-11 23:36:27.000 131 33801.43 275.71 17117.44 88888.00 2019-05-11 23:36:28.000 131 33801.40 275.68 17117.41 88888.00 2019-05-11 23:36:29.000 131 33801.39 275.70 17117.41 88888.00 2019-05-11 23:36:30.000 131 33801.36 275.70 17117.40 37889.43 2019-05-11 23:36:31.000 131 33801.37 275.71 17117.40 88888.00 2019-05-11 23:36:32.000 131 33801.37 275.70 17117.44 88888.00 2019-05-11 23:36:33.000 131 33801.38 275.70 17117.42 88888.00 2019-05-11 23:36:34.000 131 33801.38 275.70 17117.37 88888.00 2019-05-11 23:36:35.000 131 33801.40 275.70 17117.37 37889.40 2019-05-11 23:36:36.000 131 33801.40 275.69 17117.38 88888.00 2019-05-11 23:36:37.000 131 33801.36 275.70 17117.41 88888.00 2019-05-11 23:36:38.000 131 33801.36 275.71 17117.39 88888.00 2019-05-11 23:36:39.000 131 33801.37 275.76 17117.41 88888.00 2019-05-11 23:36:40.000 131 33801.38 275.74 17117.42 37889.38 2019-05-11 23:36:41.000 131 33801.35 275.73 17117.37 88888.00 2019-05-11 23:36:42.000 131 33801.36 275.71 17117.44 88888.00 2019-05-11 23:36:43.000 131 33801.38 275.72 17117.46 88888.00 2019-05-11 23:36:44.000 131 33801.40 275.72 17117.46 88888.00 2019-05-11 23:36:45.000 131 33801.40 275.73 17117.42 37889.44 2019-05-11 23:36:46.000 131 33801.37 275.73 17117.41 88888.00 2019-05-11 23:36:47.000 131 33801.39 275.71 17117.40 88888.00 2019-05-11 23:36:48.000 131 33801.37 275.68 17117.39 88888.00 2019-05-11 23:36:49.000 131 33801.37 275.70 17117.44 88888.00 2019-05-11 23:36:50.000 131 33801.39 275.71 17117.46 37889.46 2019-05-11 23:36:51.000 131 33801.37 275.67 17117.44 88888.00 2019-05-11 23:36:52.000 131 33801.35 275.65 17117.44 88888.00 2019-05-11 23:36:53.000 131 33801.38 275.64 17117.48 88888.00 2019-05-11 23:36:54.000 131 33801.33 275.63 17117.47 88888.00 2019-05-11 23:36:55.000 131 33801.35 275.64 17117.44 37889.44 2019-05-11 23:36:56.000 131 33801.38 275.66 17117.48 88888.00 2019-05-11 23:36:57.000 131 33801.38 275.62 17117.50 88888.00 2019-05-11 23:36:58.000 131 33801.38 275.61 17117.47 88888.00 2019-05-11 23:36:59.000 131 33801.34 275.58 17117.44 88888.00 2019-05-11 23:37:00.000 131 33801.33 275.58 17117.43 37889.47 2019-05-11 23:37:01.000 131 33801.35 275.61 17117.45 88888.00 2019-05-11 23:37:02.000 131 33801.38 275.59 17117.46 88888.00 2019-05-11 23:37:03.000 131 33801.37 275.58 17117.48 88888.00 2019-05-11 23:37:04.000 131 33801.38 275.58 17117.47 88888.00 2019-05-11 23:37:05.000 131 33801.35 275.55 17117.44 37889.35 2019-05-11 23:37:06.000 131 33801.35 275.56 17117.40 88888.00 2019-05-11 23:37:07.000 131 33801.38 275.60 17117.43 88888.00 2019-05-11 23:37:08.000 131 33801.36 275.60 17117.44 88888.00 2019-05-11 23:37:09.000 131 33801.34 275.57 17117.46 88888.00 2019-05-11 23:37:10.000 131 33801.36 275.60 17117.50 37889.38 2019-05-11 23:37:11.000 131 33801.36 275.61 17117.45 88888.00 2019-05-11 23:37:12.000 131 33801.35 275.61 17117.45 88888.00 2019-05-11 23:37:13.000 131 33801.33 275.58 17117.48 88888.00 2019-05-11 23:37:14.000 131 33801.33 275.57 17117.46 88888.00 2019-05-11 23:37:15.000 131 33801.36 275.58 17117.44 37889.36 2019-05-11 23:37:16.000 131 33801.33 275.64 17117.48 88888.00 2019-05-11 23:37:17.000 131 33801.29 275.67 17117.50 88888.00 2019-05-11 23:37:18.000 131 33801.30 275.60 17117.47 88888.00 2019-05-11 23:37:19.000 131 33801.31 275.55 17117.45 88888.00 2019-05-11 23:37:20.000 131 33801.27 275.55 17117.44 37889.40 2019-05-11 23:37:21.000 131 33801.27 275.59 17117.45 88888.00 2019-05-11 23:37:22.000 131 33801.28 275.59 17117.42 88888.00 2019-05-11 23:37:23.000 131 33801.27 275.59 17117.41 88888.00 2019-05-11 23:37:24.000 131 33801.26 275.55 17117.39 88888.00 2019-05-11 23:37:25.000 131 33801.27 275.59 17117.46 37889.43 2019-05-11 23:37:26.000 131 33801.23 275.58 17117.50 88888.00 2019-05-11 23:37:27.000 131 33801.23 275.55 17117.47 88888.00 2019-05-11 23:37:28.000 131 33801.27 275.60 17117.47 88888.00 2019-05-11 23:37:29.000 131 33801.26 275.60 17117.44 88888.00 2019-05-11 23:37:30.000 131 33801.28 275.59 17117.42 37889.38 2019-05-11 23:37:31.000 131 33801.29 275.56 17117.41 88888.00 2019-05-11 23:37:32.000 131 33801.29 275.55 17117.39 88888.00 2019-05-11 23:37:33.000 131 33801.32 275.55 17117.41 88888.00 2019-05-11 23:37:34.000 131 33801.30 275.52 17117.41 88888.00 2019-05-11 23:37:35.000 131 33801.31 275.48 17117.39 37889.28 2019-05-11 23:37:36.000 131 33801.30 275.49 17117.38 88888.00 2019-05-11 23:37:37.000 131 33801.31 275.54 17117.38 88888.00 2019-05-11 23:37:38.000 131 33801.34 275.57 17117.39 88888.00 2019-05-11 23:37:39.000 131 33801.34 275.54 17117.36 88888.00 2019-05-11 23:37:40.000 131 33801.34 275.53 17117.34 37889.38 2019-05-11 23:37:41.000 131 33801.37 275.57 17117.39 88888.00 2019-05-11 23:37:42.000 131 33801.43 275.55 17117.38 88888.00 2019-05-11 23:37:43.000 131 33801.41 275.54 17117.41 88888.00 2019-05-11 23:37:44.000 131 33801.41 275.57 17117.38 88888.00 2019-05-11 23:37:45.000 131 33801.42 275.52 17117.38 37889.38 2019-05-11 23:37:46.000 131 33801.42 275.50 17117.38 88888.00 2019-05-11 23:37:47.000 131 33801.40 275.52 17117.37 88888.00 2019-05-11 23:37:48.000 131 33801.40 275.52 17117.38 88888.00 2019-05-11 23:37:49.000 131 33801.43 275.55 17117.42 88888.00 2019-05-11 23:37:50.000 131 33801.40 275.52 17117.42 37889.46 2019-05-11 23:37:51.000 131 33801.40 275.51 17117.41 88888.00 2019-05-11 23:37:52.000 131 33801.40 275.52 17117.40 88888.00 2019-05-11 23:37:53.000 131 33801.44 275.46 17117.38 88888.00 2019-05-11 23:37:54.000 131 33801.45 275.49 17117.38 88888.00 2019-05-11 23:37:55.000 131 33801.50 275.51 17117.37 37889.43 2019-05-11 23:37:56.000 131 33801.50 275.52 17117.37 88888.00 2019-05-11 23:37:57.000 131 33801.49 275.52 17117.36 88888.00 2019-05-11 23:37:58.000 131 33801.45 275.53 17117.34 88888.00 2019-05-11 23:37:59.000 131 33801.42 275.56 17117.36 88888.00 2019-05-11 23:38:00.000 131 33801.43 275.54 17117.38 37889.43 2019-05-11 23:38:01.000 131 33801.46 275.53 17117.36 88888.00 2019-05-11 23:38:02.000 131 33801.47 275.51 17117.34 88888.00 2019-05-11 23:38:03.000 131 33801.47 275.52 17117.37 88888.00 2019-05-11 23:38:04.000 131 33801.44 275.51 17117.35 88888.00 2019-05-11 23:38:05.000 131 33801.45 275.49 17117.36 37889.43 2019-05-11 23:38:06.000 131 33801.44 275.47 17117.38 88888.00 2019-05-11 23:38:07.000 131 33801.44 275.51 17117.36 88888.00 2019-05-11 23:38:08.000 131 33801.40 275.52 17117.35 88888.00 2019-05-11 23:38:09.000 131 33801.45 275.50 17117.39 88888.00 2019-05-11 23:38:10.000 131 33801.46 275.48 17117.39 37889.47 2019-05-11 23:38:11.000 131 33801.47 275.48 17117.37 88888.00 2019-05-11 23:38:12.000 131 33801.48 275.47 17117.33 88888.00 2019-05-11 23:38:13.000 131 33801.47 275.47 17117.37 88888.00 2019-05-11 23:38:14.000 131 33801.47 275.43 17117.35 88888.00 2019-05-11 23:38:15.000 131 33801.46 275.39 17117.35 37889.50 2019-05-11 23:38:16.000 131 33801.49 275.38 17117.34 88888.00 2019-05-11 23:38:17.000 131 33801.49 275.36 17117.28 88888.00 2019-05-11 23:38:18.000 131 33801.50 275.39 17117.31 88888.00 2019-05-11 23:38:19.000 131 33801.47 275.39 17117.32 88888.00 2019-05-11 23:38:20.000 131 33801.45 275.38 17117.32 37889.47 2019-05-11 23:38:21.000 131 33801.47 275.37 17117.38 88888.00 2019-05-11 23:38:22.000 131 33801.47 275.34 17117.34 88888.00 2019-05-11 23:38:23.000 131 33801.47 275.35 17117.34 88888.00 2019-05-11 23:38:24.000 131 33801.48 275.34 17117.35 88888.00 2019-05-11 23:38:25.000 131 33801.45 275.36 17117.33 37889.49 2019-05-11 23:38:26.000 131 33801.43 275.33 17117.37 88888.00 2019-05-11 23:38:27.000 131 33801.43 275.32 17117.38 88888.00 2019-05-11 23:38:28.000 131 33801.45 275.32 17117.36 88888.00 2019-05-11 23:38:29.000 131 33801.46 275.35 17117.39 88888.00 2019-05-11 23:38:30.000 131 33801.44 275.33 17117.38 37889.43 2019-05-11 23:38:31.000 131 33801.44 275.33 17117.33 88888.00 2019-05-11 23:38:32.000 131 33801.46 275.37 17117.31 88888.00 2019-05-11 23:38:33.000 131 33801.43 275.36 17117.34 88888.00 2019-05-11 23:38:34.000 131 33801.44 275.33 17117.33 88888.00 2019-05-11 23:38:35.000 131 33801.44 275.36 17117.33 37889.43 2019-05-11 23:38:36.000 131 33801.43 275.34 17117.35 88888.00 2019-05-11 23:38:37.000 131 33801.43 275.36 17117.39 88888.00 2019-05-11 23:38:38.000 131 33801.44 275.36 17117.39 88888.00 2019-05-11 23:38:39.000 131 33801.43 275.37 17117.41 88888.00 2019-05-11 23:38:40.000 131 33801.42 275.32 17117.41 37889.43 2019-05-11 23:38:41.000 131 33801.42 275.30 17117.40 88888.00 2019-05-11 23:38:42.000 131 33801.41 275.34 17117.39 88888.00 2019-05-11 23:38:43.000 131 33801.47 275.33 17117.36 88888.00 2019-05-11 23:38:44.000 131 33801.42 275.29 17117.37 88888.00 2019-05-11 23:38:45.000 131 33801.41 275.26 17117.41 37889.46 2019-05-11 23:38:46.000 131 33801.48 275.24 17117.42 88888.00 2019-05-11 23:38:47.000 131 33801.44 275.17 17117.39 88888.00 2019-05-11 23:38:48.000 131 33801.40 275.16 17117.39 88888.00 2019-05-11 23:38:49.000 131 33801.39 275.17 17117.40 88888.00 2019-05-11 23:38:50.000 131 33801.36 275.15 17117.39 37889.47 2019-05-11 23:38:51.000 131 33801.33 275.17 17117.40 88888.00 2019-05-11 23:38:52.000 131 33801.32 275.15 17117.38 88888.00 2019-05-11 23:38:53.000 131 33801.31 275.15 17117.42 88888.00 2019-05-11 23:38:54.000 131 33801.35 275.18 17117.42 88888.00 2019-05-11 23:38:55.000 131 33801.35 275.22 17117.40 37889.32 2019-05-11 23:38:56.000 131 33801.32 275.24 17117.40 88888.00 2019-05-11 23:38:57.000 131 33801.32 275.21 17117.38 88888.00 2019-05-11 23:38:58.000 131 33801.28 275.24 17117.38 88888.00 2019-05-11 23:38:59.000 131 33801.29 275.23 17117.41 88888.00 2019-05-11 23:39:00.000 131 33801.34 275.22 17117.42 37889.39 2019-05-11 23:39:01.000 131 33801.32 275.25 17117.46 88888.00 2019-05-11 23:39:02.000 131 33801.29 275.25 17117.46 88888.00 2019-05-11 23:39:03.000 131 33801.34 275.22 17117.47 88888.00 2019-05-11 23:39:04.000 131 33801.36 275.18 17117.47 88888.00 2019-05-11 23:39:05.000 131 33801.36 275.16 17117.45 37889.39 2019-05-11 23:39:06.000 131 33801.34 275.18 17117.43 88888.00 2019-05-11 23:39:07.000 131 33801.35 275.17 17117.41 88888.00 2019-05-11 23:39:08.000 131 33801.33 275.16 17117.45 88888.00 2019-05-11 23:39:09.000 131 33801.32 275.18 17117.42 88888.00 2019-05-11 23:39:10.000 131 33801.31 275.16 17117.40 37889.32 2019-05-11 23:39:11.000 131 33801.31 275.15 17117.44 88888.00 2019-05-11 23:39:12.000 131 33801.34 275.18 17117.48 88888.00 2019-05-11 23:39:13.000 131 33801.33 275.14 17117.49 88888.00 2019-05-11 23:39:14.000 131 33801.33 275.12 17117.39 88888.00 2019-05-11 23:39:15.000 131 33801.31 275.12 17117.40 37889.33 2019-05-11 23:39:16.000 131 33801.28 275.14 17117.41 88888.00 2019-05-11 23:39:17.000 131 33801.31 275.11 17117.39 88888.00 2019-05-11 23:39:18.000 131 33801.29 275.12 17117.42 88888.00 2019-05-11 23:39:19.000 131 33801.28 275.12 17117.45 88888.00 2019-05-11 23:39:20.000 131 33801.30 275.16 17117.45 37889.28 2019-05-11 23:39:21.000 131 33801.27 275.09 17117.46 88888.00 2019-05-11 23:39:22.000 131 33801.26 275.11 17117.44 88888.00 2019-05-11 23:39:23.000 131 33801.23 275.11 17117.41 88888.00 2019-05-11 23:39:24.000 131 33801.23 275.07 17117.39 88888.00 2019-05-11 23:39:25.000 131 33801.24 275.07 17117.40 37889.39 2019-05-11 23:39:26.000 131 33801.24 275.06 17117.38 88888.00 2019-05-11 23:39:27.000 131 33801.27 275.06 17117.38 88888.00 2019-05-11 23:39:28.000 131 33801.27 275.04 17117.35 88888.00 2019-05-11 23:39:29.000 131 33801.30 275.06 17117.39 88888.00 2019-05-11 23:39:30.000 131 33801.30 275.05 17117.39 37889.32 2019-05-11 23:39:31.000 131 33801.30 275.03 17117.43 88888.00 2019-05-11 23:39:32.000 131 33801.31 275.06 17117.41 88888.00 2019-05-11 23:39:33.000 131 33801.35 275.05 17117.45 88888.00 2019-05-11 23:39:34.000 131 33801.32 275.00 17117.44 88888.00 2019-05-11 23:39:35.000 131 33801.33 274.97 17117.45 37889.26 2019-05-11 23:39:36.000 131 33801.35 274.98 17117.42 88888.00 2019-05-11 23:39:37.000 131 33801.31 274.99 17117.46 88888.00 2019-05-11 23:39:38.000 131 33801.33 275.00 17117.47 88888.00 2019-05-11 23:39:39.000 131 33801.34 274.95 17117.44 88888.00 2019-05-11 23:39:40.000 131 33801.30 274.93 17117.46 37889.36 2019-05-11 23:39:41.000 131 33801.32 274.92 17117.43 88888.00 2019-05-11 23:39:42.000 131 33801.32 274.90 17117.46 88888.00 2019-05-11 23:39:43.000 131 33801.31 274.90 17117.50 88888.00 2019-05-11 23:39:44.000 131 33801.32 274.86 17117.49 88888.00 2019-05-11 23:39:45.000 131 33801.33 274.86 17117.46 37889.32 2019-05-11 23:39:46.000 131 33801.34 274.88 17117.45 88888.00 2019-05-11 23:39:47.000 131 33801.33 274.90 17117.44 88888.00 2019-05-11 23:39:48.000 131 33801.31 274.94 17117.48 88888.00 2019-05-11 23:39:49.000 131 33801.35 274.95 17117.50 88888.00 2019-05-11 23:39:50.000 131 33801.35 274.96 17117.48 37889.39 2019-05-11 23:39:51.000 131 33801.36 274.95 17117.49 88888.00 2019-05-11 23:39:52.000 131 33801.32 274.92 17117.45 88888.00 2019-05-11 23:39:53.000 131 33801.35 274.95 17117.43 88888.00 2019-05-11 23:39:54.000 131 33801.35 274.93 17117.46 88888.00 2019-05-11 23:39:55.000 131 33801.36 274.87 17117.43 37889.42 2019-05-11 23:39:56.000 131 33801.37 274.85 17117.44 88888.00 2019-05-11 23:39:57.000 131 33801.37 274.88 17117.50 88888.00 2019-05-11 23:39:58.000 131 33801.38 274.84 17117.50 88888.00 2019-05-11 23:39:59.000 131 33801.36 274.84 17117.51 88888.00 2019-05-11 23:40:00.000 131 33801.35 274.84 17117.48 37889.33 2019-05-11 23:40:01.000 131 33801.38 274.82 17117.48 88888.00 2019-05-11 23:40:02.000 131 33801.39 274.86 17117.50 88888.00 2019-05-11 23:40:03.000 131 33801.41 274.95 17117.46 88888.00 2019-05-11 23:40:04.000 131 33801.37 274.96 17117.48 88888.00 2019-05-11 23:40:05.000 131 33801.39 274.94 17117.50 37889.33 2019-05-11 23:40:06.000 131 33801.39 274.92 17117.42 88888.00 2019-05-11 23:40:07.000 131 33801.39 274.93 17117.42 88888.00 2019-05-11 23:40:08.000 131 33801.34 274.91 17117.46 88888.00 2019-05-11 23:40:09.000 131 33801.30 274.83 17117.43 88888.00 2019-05-11 23:40:10.000 131 33801.30 274.78 17117.43 37889.31 2019-05-11 23:40:11.000 131 33801.30 274.77 17117.44 88888.00 2019-05-11 23:40:12.000 131 33801.27 274.74 17117.42 88888.00 2019-05-11 23:40:13.000 131 33801.29 274.74 17117.45 88888.00 2019-05-11 23:40:14.000 131 33801.29 274.77 17117.46 88888.00 2019-05-11 23:40:15.000 131 33801.29 274.76 17117.46 37889.44 2019-05-11 23:40:16.000 131 33801.27 274.72 17117.43 88888.00 2019-05-11 23:40:17.000 131 33801.30 274.70 17117.42 88888.00 2019-05-11 23:40:18.000 131 33801.32 274.68 17117.42 88888.00 2019-05-11 23:40:19.000 131 33801.30 274.66 17117.42 88888.00 2019-05-11 23:40:20.000 131 33801.28 274.66 17117.45 37889.43 2019-05-11 23:40:21.000 131 33801.29 274.66 17117.48 88888.00 2019-05-11 23:40:22.000 131 33801.27 274.67 17117.46 88888.00 2019-05-11 23:40:23.000 131 33801.28 274.68 17117.49 88888.00 2019-05-11 23:40:24.000 131 33801.25 274.67 17117.52 88888.00 2019-05-11 23:40:25.000 131 33801.27 274.65 17117.51 37889.29 2019-05-11 23:40:26.000 131 33801.28 274.69 17117.50 88888.00 2019-05-11 23:40:27.000 131 33801.26 274.75 17117.51 88888.00 2019-05-11 23:40:28.000 131 33801.27 274.74 17117.53 88888.00 2019-05-11 23:40:29.000 131 33801.28 274.70 17117.48 88888.00 2019-05-11 23:40:30.000 131 33801.27 274.69 17117.44 37889.24 2019-05-11 23:40:31.000 131 33801.26 274.70 17117.45 88888.00 2019-05-11 23:40:32.000 131 33801.25 274.68 17117.44 88888.00 2019-05-11 23:40:33.000 131 33801.26 274.71 17117.48 88888.00 2019-05-11 23:40:34.000 131 33801.26 274.67 17117.49 88888.00 2019-05-11 23:40:35.000 131 33801.22 274.69 17117.50 37889.32 2019-05-11 23:40:36.000 131 33801.19 274.71 17117.50 88888.00 2019-05-11 23:40:37.000 131 33801.19 274.70 17117.50 88888.00 2019-05-11 23:40:38.000 131 33801.20 274.73 17117.51 88888.00 2019-05-11 23:40:39.000 131 33801.23 274.74 17117.49 88888.00 2019-05-11 23:40:40.000 131 33801.22 274.72 17117.49 37889.29 2019-05-11 23:40:41.000 131 33801.22 274.77 17117.49 88888.00 2019-05-11 23:40:42.000 131 33801.23 274.75 17117.49 88888.00 2019-05-11 23:40:43.000 131 33801.18 274.81 17117.52 88888.00 2019-05-11 23:40:44.000 131 33801.17 274.80 17117.53 88888.00 2019-05-11 23:40:45.000 131 33801.19 274.76 17117.54 37889.35 2019-05-11 23:40:46.000 131 33801.16 274.74 17117.55 88888.00 2019-05-11 23:40:47.000 131 33801.17 274.70 17117.57 88888.00 2019-05-11 23:40:48.000 131 33801.17 274.61 17117.59 88888.00 2019-05-11 23:40:49.000 131 33801.11 274.61 17117.59 88888.00 2019-05-11 23:40:50.000 131 33801.10 274.58 17117.58 37889.25 2019-05-11 23:40:51.000 131 33801.14 274.56 17117.58 88888.00 2019-05-11 23:40:52.000 131 33801.16 274.58 17117.55 88888.00 2019-05-11 23:40:53.000 131 33801.11 274.62 17117.54 88888.00 2019-05-11 23:40:54.000 131 33801.17 274.65 17117.57 88888.00 2019-05-11 23:40:55.000 131 33801.18 274.67 17117.60 37889.17 2019-05-11 23:40:56.000 131 33801.13 274.69 17117.55 88888.00 2019-05-11 23:40:57.000 131 33801.13 274.65 17117.54 88888.00 2019-05-11 23:40:58.000 131 33801.14 274.62 17117.54 88888.00 2019-05-11 23:40:59.000 131 33801.11 274.60 17117.59 88888.00 2019-05-11 23:41:00.000 131 33801.09 274.63 17117.60 37889.25 2019-05-11 23:41:01.000 131 33801.11 274.63 17117.58 88888.00 2019-05-11 23:41:02.000 131 33801.09 274.65 17117.60 88888.00 2019-05-11 23:41:03.000 131 33801.09 274.65 17117.60 88888.00 2019-05-11 23:41:04.000 131 33801.07 274.59 17117.56 88888.00 2019-05-11 23:41:05.000 131 33801.09 274.61 17117.57 37889.22 2019-05-11 23:41:06.000 131 33801.08 274.69 17117.58 88888.00 2019-05-11 23:41:07.000 131 33801.02 274.65 17117.58 88888.00 2019-05-11 23:41:08.000 131 33801.01 274.66 17117.56 88888.00 2019-05-11 23:41:09.000 131 33801.06 274.65 17117.56 88888.00 2019-05-11 23:41:10.000 131 33801.07 274.60 17117.56 37889.25 2019-05-11 23:41:11.000 131 33801.04 274.63 17117.55 88888.00 2019-05-11 23:41:12.000 131 33801.02 274.65 17117.55 88888.00 2019-05-11 23:41:13.000 131 33801.05 274.63 17117.58 88888.00 2019-05-11 23:41:14.000 131 33801.08 274.57 17117.55 88888.00 2019-05-11 23:41:15.000 131 33801.04 274.60 17117.59 37889.19 2019-05-11 23:41:16.000 131 33801.03 274.59 17117.63 88888.00 2019-05-11 23:41:17.000 131 33801.05 274.52 17117.59 88888.00 2019-05-11 23:41:18.000 131 33801.01 274.59 17117.54 88888.00 2019-05-11 23:41:19.000 131 33800.96 274.53 17117.57 88888.00 2019-05-11 23:41:20.000 131 33800.99 274.50 17117.59 37889.04 2019-05-11 23:41:21.000 131 33801.04 274.50 17117.52 88888.00 2019-05-11 23:41:22.000 131 33801.05 274.54 17117.54 88888.00 2019-05-11 23:41:23.000 131 33801.05 274.53 17117.55 88888.00 2019-05-11 23:41:24.000 131 33801.04 274.52 17117.58 88888.00 2019-05-11 23:41:25.000 131 33801.05 274.50 17117.56 37889.14 2019-05-11 23:41:26.000 131 33801.02 274.50 17117.57 88888.00 2019-05-11 23:41:27.000 131 33800.98 274.49 17117.57 88888.00 2019-05-11 23:41:28.000 131 33800.96 274.48 17117.55 88888.00 2019-05-11 23:41:29.000 131 33800.98 274.46 17117.56 88888.00 2019-05-11 23:41:30.000 131 33800.98 274.47 17117.56 37889.03 2019-05-11 23:41:31.000 131 33801.00 274.49 17117.57 88888.00 2019-05-11 23:41:32.000 131 33801.02 274.48 17117.57 88888.00 2019-05-11 23:41:33.000 131 33801.02 274.49 17117.54 88888.00 2019-05-11 23:41:34.000 131 33801.04 274.47 17117.56 88888.00 2019-05-11 23:41:35.000 131 33801.03 274.48 17117.55 37889.07 2019-05-11 23:41:36.000 131 33801.05 274.45 17117.56 88888.00 2019-05-11 23:41:37.000 131 33801.04 274.48 17117.54 88888.00 2019-05-11 23:41:38.000 131 33801.05 274.46 17117.53 88888.00 2019-05-11 23:41:39.000 131 33801.06 274.42 17117.50 88888.00 2019-05-11 23:41:40.000 131 33801.07 274.41 17117.52 37889.06 2019-05-11 23:41:41.000 131 33801.07 274.43 17117.53 88888.00 2019-05-11 23:41:42.000 131 33801.05 274.42 17117.49 88888.00 2019-05-11 23:41:43.000 131 33801.03 274.42 17117.47 88888.00 2019-05-11 23:41:44.000 131 33801.02 274.44 17117.50 88888.00 2019-05-11 23:41:45.000 131 33801.01 274.41 17117.54 37889.07 2019-05-11 23:41:46.000 131 33801.07 274.44 17117.52 88888.00 2019-05-11 23:41:47.000 131 33801.07 274.44 17117.55 88888.00 2019-05-11 23:41:48.000 131 33801.04 274.46 17117.54 88888.00 2019-05-11 23:41:49.000 131 33801.01 274.42 17117.51 88888.00 2019-05-11 23:41:50.000 131 33801.01 274.38 17117.54 37889.03 2019-05-11 23:41:51.000 131 33801.01 274.38 17117.52 88888.00 2019-05-11 23:41:52.000 131 33801.05 274.34 17117.52 88888.00 2019-05-11 23:41:53.000 131 33801.04 274.36 17117.50 88888.00 2019-05-11 23:41:54.000 131 33801.06 274.36 17117.52 88888.00 2019-05-11 23:41:55.000 131 33801.07 274.37 17117.49 37889.18 2019-05-11 23:41:56.000 131 33801.03 274.43 17117.49 88888.00 2019-05-11 23:41:57.000 131 33801.02 274.40 17117.51 88888.00 2019-05-11 23:41:58.000 131 33801.03 274.36 17117.55 88888.00 2019-05-11 23:41:59.000 131 33801.04 274.38 17117.57 88888.00 2019-05-11 23:42:00.000 131 33801.01 274.39 17117.54 37889.10 2019-05-11 23:42:01.000 131 33801.00 274.39 17117.54 88888.00 2019-05-11 23:42:02.000 131 33800.97 274.35 17117.60 88888.00 2019-05-11 23:42:03.000 131 33800.98 274.34 17117.54 88888.00 2019-05-11 23:42:04.000 131 33801.02 274.36 17117.50 88888.00 2019-05-11 23:42:05.000 131 33801.03 274.32 17117.50 37889.10 2019-05-11 23:42:06.000 131 33801.05 274.32 17117.56 88888.00 2019-05-11 23:42:07.000 131 33801.06 274.33 17117.53 88888.00 2019-05-11 23:42:08.000 131 33801.05 274.30 17117.52 88888.00 2019-05-11 23:42:09.000 131 33801.03 274.35 17117.53 88888.00 2019-05-11 23:42:10.000 131 33801.04 274.34 17117.48 37889.10 2019-05-11 23:42:11.000 131 33801.03 274.30 17117.47 88888.00 2019-05-11 23:42:12.000 131 33800.95 274.31 17117.53 88888.00 2019-05-11 23:42:13.000 131 33800.92 274.31 17117.47 88888.00 2019-05-11 23:42:14.000 131 33800.96 274.34 17117.50 88888.00 2019-05-11 23:42:15.000 131 33800.98 274.35 17117.51 37889.00 2019-05-11 23:42:16.000 131 33801.01 274.32 17117.51 88888.00 2019-05-11 23:42:17.000 131 33800.97 274.30 17117.48 88888.00 2019-05-11 23:42:18.000 131 33801.00 274.33 17117.50 88888.00 2019-05-11 23:42:19.000 131 33800.99 274.31 17117.49 88888.00 2019-05-11 23:42:20.000 131 33800.92 274.30 17117.48 37889.11 2019-05-11 23:42:21.000 131 33800.94 274.31 17117.53 88888.00 2019-05-11 23:42:22.000 131 33801.00 274.29 17117.54 88888.00 2019-05-11 23:42:23.000 131 33801.00 274.35 17117.52 88888.00 2019-05-11 23:42:24.000 131 33801.04 274.33 17117.48 88888.00 2019-05-11 23:42:25.000 131 33801.05 274.31 17117.50 37889.04 2019-05-11 23:42:26.000 131 33801.03 274.34 17117.55 88888.00 2019-05-11 23:42:27.000 131 33801.01 274.35 17117.50 88888.00 2019-05-11 23:42:28.000 131 33800.95 274.33 17117.50 88888.00 2019-05-11 23:42:29.000 131 33800.92 274.29 17117.49 88888.00 2019-05-11 23:42:30.000 131 33800.93 274.27 17117.52 37889.08 2019-05-11 23:42:31.000 131 33800.95 274.25 17117.52 88888.00 2019-05-11 23:42:32.000 131 33800.97 274.25 17117.54 88888.00 2019-05-11 23:42:33.000 131 33800.93 274.24 17117.55 88888.00 2019-05-11 23:42:34.000 131 33800.95 274.25 17117.56 88888.00 2019-05-11 23:42:35.000 131 33800.92 274.29 17117.53 37889.06 2019-05-11 23:42:36.000 131 33800.93 274.28 17117.49 88888.00 2019-05-11 23:42:37.000 131 33800.96 274.31 17117.48 88888.00 2019-05-11 23:42:38.000 131 33800.97 274.36 17117.56 88888.00 2019-05-11 23:42:39.000 131 33800.98 274.36 17117.56 88888.00 2019-05-11 23:42:40.000 131 33801.02 274.34 17117.55 37889.06 2019-05-11 23:42:41.000 131 33801.01 274.36 17117.52 88888.00 2019-05-11 23:42:42.000 131 33800.99 274.37 17117.52 88888.00 2019-05-11 23:42:43.000 131 33800.97 274.34 17117.49 88888.00 2019-05-11 23:42:44.000 131 33800.97 274.30 17117.52 88888.00 2019-05-11 23:42:45.000 131 33800.97 274.33 17117.50 37889.06 2019-05-11 23:42:46.000 131 33800.98 274.35 17117.49 88888.00 2019-05-11 23:42:47.000 131 33800.97 274.32 17117.46 88888.00 2019-05-11 23:42:48.000 131 33800.92 274.31 17117.52 88888.00 2019-05-11 23:42:49.000 131 33800.95 274.34 17117.53 88888.00 2019-05-11 23:42:50.000 131 33800.94 274.33 17117.49 37889.17 2019-05-11 23:42:51.000 131 33800.94 274.33 17117.48 88888.00 2019-05-11 23:42:52.000 131 33800.95 274.30 17117.48 88888.00 2019-05-11 23:42:53.000 131 33800.95 274.31 17117.53 88888.00 2019-05-11 23:42:54.000 131 33800.96 274.32 17117.51 88888.00 2019-05-11 23:42:55.000 131 33800.97 274.35 17117.51 37889.06 2019-05-11 23:42:56.000 131 33800.98 274.36 17117.52 88888.00 2019-05-11 23:42:57.000 131 33800.93 274.38 17117.50 88888.00 2019-05-11 23:42:58.000 131 33800.91 274.34 17117.50 88888.00 2019-05-11 23:42:59.000 131 33800.93 274.37 17117.54 88888.00 2019-05-11 23:43:00.000 131 33800.97 274.35 17117.57 37889.08 2019-05-11 23:43:01.000 131 33800.96 274.30 17117.54 88888.00 2019-05-11 23:43:02.000 131 33800.93 274.32 17117.53 88888.00 2019-05-11 23:43:03.000 131 33800.93 274.29 17117.51 88888.00 2019-05-11 23:43:04.000 131 33800.95 274.29 17117.58 88888.00 2019-05-11 23:43:05.000 131 33800.98 274.25 17117.56 37889.06 2019-05-11 23:43:06.000 131 33800.98 274.25 17117.53 88888.00 2019-05-11 23:43:07.000 131 33800.98 274.23 17117.49 88888.00 2019-05-11 23:43:08.000 131 33800.95 274.23 17117.52 88888.00 2019-05-11 23:43:09.000 131 33800.97 274.26 17117.51 88888.00 2019-05-11 23:43:10.000 131 33800.96 274.24 17117.45 37888.97 2019-05-11 23:43:11.000 131 33800.94 274.24 17117.46 88888.00 2019-05-11 23:43:12.000 131 33800.97 274.23 17117.50 88888.00 2019-05-11 23:43:13.000 131 33801.00 274.24 17117.54 88888.00 2019-05-11 23:43:14.000 131 33800.99 274.27 17117.55 88888.00 2019-05-11 23:43:15.000 131 33800.97 274.26 17117.54 37889.08 2019-05-11 23:43:16.000 131 33800.95 274.28 17117.56 88888.00 2019-05-11 23:43:17.000 131 33800.95 274.26 17117.56 88888.00 2019-05-11 23:43:18.000 131 33800.92 274.25 17117.60 88888.00 2019-05-11 23:43:19.000 131 33800.97 274.26 17117.59 88888.00 2019-05-11 23:43:20.000 131 33801.00 274.27 17117.57 37889.11 2019-05-11 23:43:21.000 131 33800.98 274.29 17117.58 88888.00 2019-05-11 23:43:22.000 131 33800.95 274.31 17117.57 88888.00 2019-05-11 23:43:23.000 131 33800.94 274.28 17117.59 88888.00 2019-05-11 23:43:24.000 131 33800.93 274.25 17117.58 88888.00 2019-05-11 23:43:25.000 131 33800.98 274.31 17117.55 37889.04 2019-05-11 23:43:26.000 131 33800.95 274.38 17117.54 88888.00 2019-05-11 23:43:27.000 131 33800.94 274.37 17117.54 88888.00 2019-05-11 23:43:28.000 131 33800.94 274.36 17117.61 88888.00 2019-05-11 23:43:29.000 131 33800.95 274.33 17117.58 88888.00 2019-05-11 23:43:30.000 131 33800.93 274.33 17117.57 37889.01 2019-05-11 23:43:31.000 131 33800.93 274.36 17117.57 88888.00 2019-05-11 23:43:32.000 131 33800.89 274.35 17117.57 88888.00 2019-05-11 23:43:33.000 131 33800.91 274.33 17117.56 88888.00 2019-05-11 23:43:34.000 131 33800.97 274.33 17117.55 88888.00 2019-05-11 23:43:35.000 131 33800.96 274.31 17117.55 37888.96 2019-05-11 23:43:36.000 131 33800.95 274.31 17117.54 88888.00 2019-05-11 23:43:37.000 131 33800.96 274.35 17117.53 88888.00 2019-05-11 23:43:38.000 131 33800.94 274.36 17117.48 88888.00 2019-05-11 23:43:39.000 131 33800.94 274.38 17117.50 88888.00 2019-05-11 23:43:40.000 131 33800.93 274.39 17117.48 37889.07 2019-05-11 23:43:41.000 131 33800.94 274.34 17117.51 88888.00 2019-05-11 23:43:42.000 131 33800.96 274.35 17117.57 88888.00 2019-05-11 23:43:43.000 131 33800.96 274.33 17117.60 88888.00 2019-05-11 23:43:44.000 131 33800.96 274.35 17117.59 88888.00 2019-05-11 23:43:45.000 131 33800.96 274.33 17117.56 37889.10 2019-05-11 23:43:46.000 131 33800.99 274.34 17117.58 88888.00 2019-05-11 23:43:47.000 131 33801.00 274.36 17117.60 88888.00 2019-05-11 23:43:48.000 131 33800.99 274.37 17117.61 88888.00 2019-05-11 23:43:49.000 131 33801.03 274.36 17117.59 88888.00 2019-05-11 23:43:50.000 131 33801.03 274.34 17117.57 37889.07 2019-05-11 23:43:51.000 131 33801.04 274.36 17117.52 88888.00 2019-05-11 23:43:52.000 131 33801.04 274.37 17117.54 88888.00 2019-05-11 23:43:53.000 131 33801.05 274.37 17117.56 88888.00 2019-05-11 23:43:54.000 131 33801.07 274.36 17117.54 88888.00 2019-05-11 23:43:55.000 131 33801.09 274.31 17117.59 37889.08 2019-05-11 23:43:56.000 131 33801.11 274.26 17117.62 88888.00 2019-05-11 23:43:57.000 131 33801.11 274.24 17117.56 88888.00 2019-05-11 23:43:58.000 131 33801.09 274.25 17117.53 88888.00 2019-05-11 23:43:59.000 131 33801.08 274.24 17117.53 88888.00 2019-05-11 23:44:00.000 131 33801.09 274.23 17117.55 37889.15 2019-05-11 23:44:01.000 131 33801.07 274.22 17117.56 88888.00 2019-05-11 23:44:02.000 131 33801.06 274.24 17117.60 88888.00 2019-05-11 23:44:03.000 131 33801.07 274.24 17117.60 88888.00 2019-05-11 23:44:04.000 131 33801.08 274.25 17117.58 88888.00 2019-05-11 23:44:05.000 131 33801.13 274.23 17117.56 37889.08 2019-05-11 23:44:06.000 131 33801.11 274.21 17117.56 88888.00 2019-05-11 23:44:07.000 131 33801.07 274.19 17117.53 88888.00 2019-05-11 23:44:08.000 131 33801.04 274.19 17117.58 88888.00 2019-05-11 23:44:09.000 131 33801.03 274.17 17117.60 88888.00 2019-05-11 23:44:10.000 131 33801.04 274.16 17117.56 37889.15 2019-05-11 23:44:11.000 131 33801.05 274.16 17117.56 88888.00 2019-05-11 23:44:12.000 131 33801.04 274.20 17117.51 88888.00 2019-05-11 23:44:13.000 131 33801.06 274.18 17117.50 88888.00 2019-05-11 23:44:14.000 131 33801.06 274.14 17117.51 88888.00 2019-05-11 23:44:15.000 131 33801.03 274.18 17117.50 37889.12 2019-05-11 23:44:16.000 131 33801.03 274.18 17117.55 88888.00 2019-05-11 23:44:17.000 131 33801.00 274.15 17117.55 88888.00 2019-05-11 23:44:18.000 131 33801.00 274.14 17117.56 88888.00 2019-05-11 23:44:19.000 131 33801.03 274.05 17117.56 88888.00 2019-05-11 23:44:20.000 131 33801.05 274.00 17117.60 37889.11 2019-05-11 23:44:21.000 131 33801.01 273.97 17117.61 88888.00 2019-05-11 23:44:22.000 131 33801.01 273.98 17117.57 88888.00 2019-05-11 23:44:23.000 131 33801.03 274.02 17117.58 88888.00 2019-05-11 23:44:24.000 131 33800.99 274.00 17117.61 88888.00 2019-05-11 23:44:25.000 131 33800.98 274.01 17117.62 37889.11 2019-05-11 23:44:26.000 131 33800.98 274.02 17117.62 88888.00 2019-05-11 23:44:27.000 131 33800.95 274.05 17117.61 88888.00 2019-05-11 23:44:28.000 131 33800.97 274.04 17117.65 88888.00 2019-05-11 23:44:29.000 131 33800.99 274.05 17117.62 88888.00 2019-05-11 23:44:30.000 131 33801.02 274.04 17117.61 37889.19 2019-05-11 23:44:31.000 131 33801.04 274.08 17117.63 88888.00 2019-05-11 23:44:32.000 131 33800.97 274.09 17117.64 88888.00 2019-05-11 23:44:33.000 131 33800.97 274.07 17117.65 88888.00 2019-05-11 23:44:34.000 131 33800.96 274.08 17117.67 88888.00 2019-05-11 23:44:35.000 131 33800.93 274.09 17117.62 37889.06 2019-05-11 23:44:36.000 131 33800.93 274.10 17117.63 88888.00 2019-05-11 23:44:37.000 131 33800.92 274.11 17117.66 88888.00 2019-05-11 23:44:38.000 131 33800.96 274.09 17117.66 88888.00 2019-05-11 23:44:39.000 131 33800.95 274.08 17117.66 88888.00 2019-05-11 23:44:40.000 131 33800.96 274.11 17117.63 37889.06 2019-05-11 23:44:41.000 131 33800.97 274.03 17117.61 88888.00 2019-05-11 23:44:42.000 131 33801.02 274.04 17117.62 88888.00 2019-05-11 23:44:43.000 131 33801.05 274.03 17117.58 88888.00 2019-05-11 23:44:44.000 131 33801.03 274.04 17117.55 88888.00 2019-05-11 23:44:45.000 131 33801.00 274.07 17117.58 37889.12 2019-05-11 23:44:46.000 131 33800.97 274.07 17117.59 88888.00 2019-05-11 23:44:47.000 131 33800.98 274.06 17117.59 88888.00 2019-05-11 23:44:48.000 131 33801.02 274.11 17117.58 88888.00 2019-05-11 23:44:49.000 131 33801.01 274.12 17117.59 88888.00 2019-05-11 23:44:50.000 131 33801.06 274.11 17117.58 37889.03 2019-05-11 23:44:51.000 131 33801.06 274.10 17117.55 88888.00 2019-05-11 23:44:52.000 131 33801.05 274.14 17117.57 88888.00 2019-05-11 23:44:53.000 131 33801.05 274.13 17117.58 88888.00 2019-05-11 23:44:54.000 131 33801.05 274.10 17117.58 88888.00 2019-05-11 23:44:55.000 131 33801.09 274.14 17117.60 37889.12 2019-05-11 23:44:56.000 131 33801.09 274.14 17117.61 88888.00 2019-05-11 23:44:57.000 131 33801.07 274.13 17117.64 88888.00 2019-05-11 23:44:58.000 131 33801.04 274.07 17117.60 88888.00 2019-05-11 23:44:59.000 131 33801.06 274.04 17117.60 88888.00 2019-05-11 23:45:00.000 131 33801.07 274.03 17117.60 37889.14 2019-05-11 23:45:01.000 131 33801.07 274.01 17117.59 88888.00 2019-05-11 23:45:02.000 131 33801.06 274.00 17117.62 88888.00 2019-05-11 23:45:03.000 131 33801.07 273.99 17117.60 88888.00 2019-05-11 23:45:04.000 131 33801.05 274.00 17117.62 88888.00 2019-05-11 23:45:05.000 131 33801.05 273.98 17117.65 37889.18 2019-05-11 23:45:06.000 131 33801.06 273.96 17117.63 88888.00 2019-05-11 23:45:07.000 131 33801.06 273.96 17117.62 88888.00 2019-05-11 23:45:08.000 131 33801.05 273.96 17117.60 88888.00 2019-05-11 23:45:09.000 131 33801.04 273.99 17117.60 88888.00 2019-05-11 23:45:10.000 131 33801.06 273.96 17117.58 37889.21 2019-05-11 23:45:11.000 131 33801.07 273.97 17117.54 88888.00 2019-05-11 23:45:12.000 131 33801.10 273.95 17117.56 88888.00 2019-05-11 23:45:13.000 131 33801.06 273.92 17117.59 88888.00 2019-05-11 23:45:14.000 131 33801.08 273.96 17117.63 88888.00 2019-05-11 23:45:15.000 131 33801.12 273.95 17117.67 37889.14 2019-05-11 23:45:16.000 131 33801.13 273.96 17117.63 88888.00 2019-05-11 23:45:17.000 131 33801.15 273.96 17117.65 88888.00 2019-05-11 23:45:18.000 131 33801.14 273.96 17117.67 88888.00 2019-05-11 23:45:19.000 131 33801.12 273.94 17117.64 88888.00 2019-05-11 23:45:20.000 131 33801.12 273.98 17117.65 37889.19 2019-05-11 23:45:21.000 131 33801.08 274.01 17117.67 88888.00 2019-05-11 23:45:22.000 131 33801.08 273.98 17117.67 88888.00 2019-05-11 23:45:23.000 131 33801.11 273.99 17117.71 88888.00 2019-05-11 23:45:24.000 131 33801.09 273.99 17117.69 88888.00 2019-05-11 23:45:25.000 131 33801.13 273.95 17117.67 37889.18 2019-05-11 23:45:26.000 131 33801.14 273.97 17117.63 88888.00 2019-05-11 23:45:27.000 131 33801.12 274.01 17117.63 88888.00 2019-05-11 23:45:28.000 131 33801.13 273.99 17117.63 88888.00 2019-05-11 23:45:29.000 131 33801.10 274.01 17117.65 88888.00 2019-05-11 23:45:30.000 131 33801.10 273.96 17117.65 37889.21 2019-05-11 23:45:31.000 131 33801.14 273.99 17117.62 88888.00 2019-05-11 23:45:32.000 131 33801.16 273.98 17117.64 88888.00 2019-05-11 23:45:33.000 131 33801.11 273.99 17117.66 88888.00 2019-05-11 23:45:34.000 131 33801.13 273.92 17117.63 88888.00 2019-05-11 23:45:35.000 131 33801.09 273.94 17117.62 37889.21 2019-05-11 23:45:36.000 131 33801.09 273.94 17117.57 88888.00 2019-05-11 23:45:37.000 131 33801.12 273.96 17117.59 88888.00 2019-05-11 23:45:38.000 131 33801.13 273.92 17117.63 88888.00 2019-05-11 23:45:39.000 131 33801.12 273.90 17117.63 88888.00 2019-05-11 23:45:40.000 131 33801.13 273.95 17117.60 37889.21 2019-05-11 23:45:41.000 131 33801.17 273.99 17117.62 88888.00 2019-05-11 23:45:42.000 131 33801.18 273.98 17117.59 88888.00 2019-05-11 23:45:43.000 131 33801.15 274.01 17117.58 88888.00 2019-05-11 23:45:44.000 131 33801.15 274.05 17117.61 88888.00 2019-05-11 23:45:45.000 131 33801.15 274.04 17117.57 37889.21 2019-05-11 23:45:46.000 131 33801.16 274.02 17117.56 88888.00 2019-05-11 23:45:47.000 131 33801.15 274.06 17117.58 88888.00 2019-05-11 23:45:48.000 131 33801.15 274.04 17117.59 88888.00 2019-05-11 23:45:49.000 131 33801.16 274.02 17117.59 88888.00 2019-05-11 23:45:50.000 131 33801.17 273.99 17117.58 37889.21 2019-05-11 23:45:51.000 131 33801.21 274.02 17117.61 88888.00 2019-05-11 23:45:52.000 131 33801.16 274.03 17117.59 88888.00 2019-05-11 23:45:53.000 131 33801.13 274.05 17117.58 88888.00 2019-05-11 23:45:54.000 131 33801.14 274.06 17117.60 88888.00 2019-05-11 23:45:55.000 131 33801.15 274.08 17117.57 37889.17 2019-05-11 23:45:56.000 131 33801.13 274.08 17117.58 88888.00 2019-05-11 23:45:57.000 131 33801.17 274.10 17117.61 88888.00 2019-05-11 23:45:58.000 131 33801.16 274.10 17117.57 88888.00 2019-05-11 23:45:59.000 131 33801.09 274.07 17117.59 88888.00 2019-05-11 23:46:00.000 131 33801.13 274.05 17117.58 37889.19 2019-05-11 23:46:01.000 131 33801.11 274.04 17117.56 88888.00 2019-05-11 23:46:02.000 131 33801.10 274.08 17117.60 88888.00 2019-05-11 23:46:03.000 131 33801.12 274.08 17117.56 88888.00 2019-05-11 23:46:04.000 131 33801.11 274.09 17117.55 88888.00 2019-05-11 23:46:05.000 131 33801.12 274.11 17117.59 37889.15 2019-05-11 23:46:06.000 131 33801.10 274.10 17117.58 88888.00 2019-05-11 23:46:07.000 131 33801.08 274.08 17117.53 88888.00 2019-05-11 23:46:08.000 131 33801.10 274.07 17117.55 88888.00 2019-05-11 23:46:09.000 131 33801.13 274.06 17117.55 88888.00 2019-05-11 23:46:10.000 131 33801.10 274.05 17117.56 37889.18 2019-05-11 23:46:11.000 131 33801.12 274.03 17117.54 88888.00 2019-05-11 23:46:12.000 131 33801.11 274.00 17117.55 88888.00 2019-05-11 23:46:13.000 131 33801.13 274.03 17117.58 88888.00 2019-05-11 23:46:14.000 131 33801.08 274.04 17117.56 88888.00 2019-05-11 23:46:15.000 131 33801.05 274.00 17117.56 37889.18 2019-05-11 23:46:16.000 131 33801.07 273.99 17117.58 88888.00 2019-05-11 23:46:17.000 131 33801.04 274.03 17117.57 88888.00 2019-05-11 23:46:18.000 131 33801.05 274.06 17117.51 88888.00 2019-05-11 23:46:19.000 131 33801.10 274.05 17117.53 88888.00 2019-05-11 23:46:20.000 131 33801.06 274.08 17117.58 37889.21 2019-05-11 23:46:21.000 131 33801.04 274.15 17117.57 88888.00 2019-05-11 23:46:22.000 131 33801.06 274.10 17117.58 88888.00 2019-05-11 23:46:23.000 131 33801.10 274.14 17117.59 88888.00 2019-05-11 23:46:24.000 131 33801.06 274.12 17117.55 88888.00 2019-05-11 23:46:25.000 131 33801.04 274.11 17117.57 37889.11 2019-05-11 23:46:26.000 131 33801.04 274.10 17117.58 88888.00 2019-05-11 23:46:27.000 131 33801.05 274.07 17117.57 88888.00 2019-05-11 23:46:28.000 131 33801.04 274.12 17117.59 88888.00 2019-05-11 23:46:29.000 131 33801.05 274.09 17117.60 88888.00 2019-05-11 23:46:30.000 131 33801.05 274.10 17117.52 37889.19 2019-05-11 23:46:31.000 131 33801.06 274.07 17117.50 88888.00 2019-05-11 23:46:32.000 131 33801.07 274.05 17117.54 88888.00 2019-05-11 23:46:33.000 131 33801.11 274.12 17117.52 88888.00 2019-05-11 23:46:34.000 131 33801.11 274.14 17117.53 88888.00 2019-05-11 23:46:35.000 131 33801.15 274.15 17117.54 37889.18 2019-05-11 23:46:36.000 131 33801.14 274.10 17117.53 88888.00 2019-05-11 23:46:37.000 131 33801.14 274.10 17117.56 88888.00 2019-05-11 23:46:38.000 131 33801.16 274.09 17117.55 88888.00 2019-05-11 23:46:39.000 131 33801.15 274.12 17117.53 88888.00 2019-05-11 23:46:40.000 131 33801.14 274.07 17117.49 37889.21 2019-05-11 23:46:41.000 131 33801.10 274.03 17117.49 88888.00 2019-05-11 23:46:42.000 131 33801.12 274.03 17117.52 88888.00 2019-05-11 23:46:43.000 131 33801.11 274.03 17117.54 88888.00 2019-05-11 23:46:44.000 131 33801.10 274.02 17117.52 88888.00 2019-05-11 23:46:45.000 131 33801.12 274.05 17117.48 37889.21 2019-05-11 23:46:46.000 131 33801.07 274.09 17117.47 88888.00 2019-05-11 23:46:47.000 131 33801.07 274.09 17117.51 88888.00 2019-05-11 23:46:48.000 131 33801.12 274.06 17117.52 88888.00 2019-05-11 23:46:49.000 131 33801.05 274.11 17117.53 88888.00 2019-05-11 23:46:50.000 131 33801.03 274.12 17117.55 37889.22 2019-05-11 23:46:51.000 131 33800.98 274.12 17117.55 88888.00 2019-05-11 23:46:52.000 131 33801.02 274.12 17117.55 88888.00 2019-05-11 23:46:53.000 131 33801.05 274.18 17117.51 88888.00 2019-05-11 23:46:54.000 131 33801.03 274.18 17117.48 88888.00 2019-05-11 23:46:55.000 131 33801.04 274.18 17117.53 37889.14 2019-05-11 23:46:56.000 131 33801.03 274.17 17117.51 88888.00 2019-05-11 23:46:57.000 131 33801.02 274.22 17117.52 88888.00 2019-05-11 23:46:58.000 131 33801.07 274.22 17117.53 88888.00 2019-05-11 23:46:59.000 131 33801.07 274.23 17117.55 88888.00 2019-05-11 23:47:00.000 131 33801.10 274.22 17117.53 37889.17 2019-05-11 23:47:01.000 131 33801.11 274.18 17117.57 88888.00 2019-05-11 23:47:02.000 131 33801.07 274.24 17117.55 88888.00 2019-05-11 23:47:03.000 131 33801.01 274.22 17117.56 88888.00 2019-05-11 23:47:04.000 131 33801.04 274.22 17117.59 88888.00 2019-05-11 23:47:05.000 131 33801.05 274.21 17117.58 37889.15 2019-05-11 23:47:06.000 131 33801.05 274.20 17117.55 88888.00 2019-05-11 23:47:07.000 131 33801.03 274.21 17117.50 88888.00 2019-05-11 23:47:08.000 131 33801.04 274.23 17117.50 88888.00 2019-05-11 23:47:09.000 131 33801.05 274.23 17117.53 88888.00 2019-05-11 23:47:10.000 131 33801.03 274.24 17117.52 37889.19 2019-05-11 23:47:11.000 131 33801.03 274.24 17117.50 88888.00 2019-05-11 23:47:12.000 131 33801.00 274.20 17117.47 88888.00 2019-05-11 23:47:13.000 131 33801.02 274.21 17117.52 88888.00 2019-05-11 23:47:14.000 131 33801.02 274.20 17117.55 88888.00 2019-05-11 23:47:15.000 131 33801.02 274.20 17117.60 37889.06 2019-05-11 23:47:16.000 131 33801.01 274.22 17117.59 88888.00 2019-05-11 23:47:17.000 131 33801.02 274.23 17117.58 88888.00 2019-05-11 23:47:18.000 131 33801.00 274.25 17117.61 88888.00 2019-05-11 23:47:19.000 131 33801.03 274.26 17117.60 88888.00 2019-05-11 23:47:20.000 131 33801.03 274.27 17117.59 37889.07 2019-05-11 23:47:21.000 131 33801.03 274.25 17117.57 88888.00 2019-05-11 23:47:22.000 131 33801.04 274.25 17117.51 88888.00 2019-05-11 23:47:23.000 131 33801.04 274.25 17117.54 88888.00 2019-05-11 23:47:24.000 131 33801.03 274.26 17117.56 88888.00 2019-05-11 23:47:25.000 131 33801.02 274.23 17117.56 37889.18 2019-05-11 23:47:26.000 131 33801.04 274.27 17117.55 88888.00 2019-05-11 23:47:27.000 131 33801.03 274.29 17117.57 88888.00 2019-05-11 23:47:28.000 131 33801.03 274.30 17117.59 88888.00 2019-05-11 23:47:29.000 131 33801.05 274.29 17117.58 88888.00 2019-05-11 23:47:30.000 131 33801.03 274.30 17117.56 37889.22 2019-05-11 23:47:31.000 131 33801.03 274.29 17117.58 88888.00 2019-05-11 23:47:32.000 131 33801.05 274.28 17117.55 88888.00 2019-05-11 23:47:33.000 131 33801.05 274.30 17117.58 88888.00 2019-05-11 23:47:34.000 131 33801.02 274.31 17117.60 88888.00 2019-05-11 23:47:35.000 131 33801.00 274.29 17117.53 37889.18 2019-05-11 23:47:36.000 131 33801.01 274.32 17117.53 88888.00 2019-05-11 23:47:37.000 131 33801.04 274.28 17117.52 88888.00 2019-05-11 23:47:38.000 131 33801.05 274.24 17117.55 88888.00 2019-05-11 23:47:39.000 131 33801.05 274.24 17117.58 88888.00 2019-05-11 23:47:40.000 131 33801.06 274.31 17117.62 37889.21 2019-05-11 23:47:41.000 131 33801.10 274.31 17117.63 88888.00 2019-05-11 23:47:42.000 131 33801.10 274.29 17117.62 88888.00 2019-05-11 23:47:43.000 131 33801.11 274.26 17117.61 88888.00 2019-05-11 23:47:44.000 131 33801.09 274.24 17117.59 88888.00 2019-05-11 23:47:45.000 131 33801.11 274.18 17117.56 37889.25 2019-05-11 23:47:46.000 131 33801.07 274.21 17117.56 88888.00 2019-05-11 23:47:47.000 131 33801.07 274.24 17117.57 88888.00 2019-05-11 23:47:48.000 131 33801.05 274.26 17117.57 88888.00 2019-05-11 23:47:49.000 131 33801.09 274.38 17117.56 88888.00 2019-05-11 23:47:50.000 131 33801.13 274.45 17117.60 37889.15 2019-05-11 23:47:51.000 131 33801.15 274.46 17117.61 88888.00 2019-05-11 23:47:52.000 131 33801.16 274.49 17117.59 88888.00 2019-05-11 23:47:53.000 131 33801.13 274.47 17117.55 88888.00 2019-05-11 23:47:54.000 131 33801.13 274.48 17117.56 88888.00 2019-05-11 23:47:55.000 131 33801.14 274.48 17117.60 37889.21 2019-05-11 23:47:56.000 131 33801.14 274.46 17117.58 88888.00 2019-05-11 23:47:57.000 131 33801.15 274.40 17117.57 88888.00 2019-05-11 23:47:58.000 131 33801.13 274.42 17117.58 88888.00 2019-05-11 23:47:59.000 131 33801.14 274.44 17117.60 88888.00 2019-05-11 23:48:00.000 131 33801.14 274.47 17117.57 37889.21 2019-05-11 23:48:01.000 131 33801.15 274.52 17117.58 88888.00 2019-05-11 23:48:02.000 131 33801.15 274.47 17117.57 88888.00 2019-05-11 23:48:03.000 131 33801.15 274.47 17117.55 88888.00 2019-05-11 23:48:04.000 131 33801.15 274.53 17117.55 88888.00 2019-05-11 23:48:05.000 131 33801.20 274.51 17117.57 37889.12 2019-05-11 23:48:06.000 131 33801.22 274.47 17117.50 88888.00 2019-05-11 23:48:07.000 131 33801.26 274.45 17117.51 88888.00 2019-05-11 23:48:08.000 131 33801.23 274.44 17117.55 88888.00 2019-05-11 23:48:09.000 131 33801.23 274.46 17117.57 88888.00 2019-05-11 23:48:10.000 131 33801.23 274.48 17117.61 37889.25 2019-05-11 23:48:11.000 131 33801.20 274.49 17117.60 88888.00 2019-05-11 23:48:12.000 131 33801.19 274.46 17117.58 88888.00 2019-05-11 23:48:13.000 131 33801.19 274.48 17117.58 88888.00 2019-05-11 23:48:14.000 131 33801.19 274.51 17117.55 88888.00 2019-05-11 23:48:15.000 131 33801.19 274.52 17117.58 37889.25 2019-05-11 23:48:16.000 131 33801.19 274.49 17117.59 88888.00 2019-05-11 23:48:17.000 131 33801.17 274.48 17117.58 88888.00 2019-05-11 23:48:18.000 131 33801.19 274.47 17117.59 88888.00 2019-05-11 23:48:19.000 131 33801.16 274.46 17117.61 88888.00 2019-05-11 23:48:20.000 131 33801.17 274.50 17117.62 37889.24 2019-05-11 23:48:21.000 131 33801.22 274.52 17117.60 88888.00 2019-05-11 23:48:22.000 131 33801.20 274.54 17117.57 88888.00 2019-05-11 23:48:23.000 131 33801.17 274.48 17117.58 88888.00 2019-05-11 23:48:24.000 131 33801.18 274.39 17117.60 88888.00 2019-05-11 23:48:25.000 131 33801.21 274.38 17117.58 37889.31 2019-05-11 23:48:26.000 131 33801.18 274.40 17117.60 88888.00 2019-05-11 23:48:27.000 131 33801.18 274.44 17117.59 88888.00 2019-05-11 23:48:28.000 131 33801.18 274.45 17117.59 88888.00 2019-05-11 23:48:29.000 131 33801.21 274.43 17117.58 88888.00 2019-05-11 23:48:30.000 131 33801.17 274.43 17117.55 37889.21 2019-05-11 23:48:31.000 131 33801.14 274.44 17117.52 88888.00 2019-05-11 23:48:32.000 131 33801.15 274.42 17117.53 88888.00 2019-05-11 23:48:33.000 131 33801.16 274.43 17117.55 88888.00 2019-05-11 23:48:34.000 131 33801.14 274.45 17117.56 88888.00 2019-05-11 23:48:35.000 131 33801.18 274.45 17117.56 37889.21 2019-05-11 23:48:36.000 131 33801.19 274.46 17117.55 88888.00 2019-05-11 23:48:37.000 131 33801.14 274.47 17117.52 88888.00 2019-05-11 23:48:38.000 131 33801.13 274.49 17117.53 88888.00 2019-05-11 23:48:39.000 131 33801.15 274.49 17117.53 88888.00 2019-05-11 23:48:40.000 131 33801.15 274.45 17117.52 37889.21 2019-05-11 23:48:41.000 131 33801.18 274.42 17117.52 88888.00 2019-05-11 23:48:42.000 131 33801.15 274.45 17117.55 88888.00 2019-05-11 23:48:43.000 131 33801.14 274.44 17117.60 88888.00 2019-05-11 23:48:44.000 131 33801.20 274.43 17117.62 88888.00 2019-05-11 23:48:45.000 131 33801.18 274.50 17117.59 37889.21 2019-05-11 23:48:46.000 131 33801.15 274.53 17117.59 88888.00 2019-05-11 23:48:47.000 131 33801.16 274.53 17117.61 88888.00 2019-05-11 23:48:48.000 131 33801.15 274.52 17117.60 88888.00 2019-05-11 23:48:49.000 131 33801.15 274.54 17117.61 88888.00 2019-05-11 23:48:50.000 131 33801.18 274.52 17117.61 37889.18 2019-05-11 23:48:51.000 131 33801.17 274.53 17117.61 88888.00 2019-05-11 23:48:52.000 131 33801.18 274.55 17117.66 88888.00 2019-05-11 23:48:53.000 131 33801.17 274.56 17117.60 88888.00 2019-05-11 23:48:54.000 131 33801.14 274.51 17117.58 88888.00 2019-05-11 23:48:55.000 131 33801.20 274.50 17117.58 37889.31 2019-05-11 23:48:56.000 131 33801.18 274.50 17117.58 88888.00 2019-05-11 23:48:57.000 131 33801.17 274.50 17117.57 88888.00 2019-05-11 23:48:58.000 131 33801.19 274.48 17117.55 88888.00 2019-05-11 23:48:59.000 131 33801.16 274.49 17117.58 88888.00 2019-05-11 23:49:00.000 131 33801.14 274.52 17117.58 37889.28 2019-05-11 23:49:01.000 131 33801.16 274.52 17117.58 88888.00 2019-05-11 23:49:02.000 131 33801.15 274.51 17117.57 88888.00 2019-05-11 23:49:03.000 131 33801.14 274.48 17117.53 88888.00 2019-05-11 23:49:04.000 131 33801.16 274.49 17117.56 88888.00 2019-05-11 23:49:05.000 131 33801.17 274.58 17117.57 37889.19 2019-05-11 23:49:06.000 131 33801.18 274.59 17117.59 88888.00 2019-05-11 23:49:07.000 131 33801.17 274.53 17117.58 88888.00 2019-05-11 23:49:08.000 131 33801.16 274.51 17117.60 88888.00 2019-05-11 23:49:09.000 131 33801.16 274.53 17117.54 88888.00 2019-05-11 23:49:10.000 131 33801.18 274.56 17117.59 37889.32 2019-05-11 23:49:11.000 131 33801.19 274.57 17117.59 88888.00 2019-05-11 23:49:12.000 131 33801.21 274.57 17117.58 88888.00 2019-05-11 23:49:13.000 131 33801.18 274.56 17117.57 88888.00 2019-05-11 23:49:14.000 131 33801.18 274.54 17117.57 88888.00 2019-05-11 23:49:15.000 131 33801.20 274.53 17117.52 37889.22 2019-05-11 23:49:16.000 131 33801.19 274.54 17117.52 88888.00 2019-05-11 23:49:17.000 131 33801.16 274.51 17117.54 88888.00 2019-05-11 23:49:18.000 131 33801.16 274.54 17117.51 88888.00 2019-05-11 23:49:19.000 131 33801.19 274.54 17117.51 88888.00 2019-05-11 23:49:20.000 131 33801.23 274.56 17117.53 37889.29 2019-05-11 23:49:21.000 131 33801.23 274.58 17117.57 88888.00 2019-05-11 23:49:22.000 131 33801.24 274.58 17117.53 88888.00 2019-05-11 23:49:23.000 131 33801.26 274.59 17117.50 88888.00 2019-05-11 23:49:24.000 131 33801.25 274.59 17117.46 88888.00 2019-05-11 23:49:25.000 131 33801.23 274.59 17117.45 37889.35 2019-05-11 23:49:26.000 131 33801.20 274.57 17117.50 88888.00 2019-05-11 23:49:27.000 131 33801.22 274.58 17117.53 88888.00 2019-05-11 23:49:28.000 131 33801.25 274.56 17117.53 88888.00 2019-05-11 23:49:29.000 131 33801.24 274.58 17117.52 88888.00 2019-05-11 23:49:30.000 131 33801.23 274.57 17117.48 37889.29 2019-05-11 23:49:31.000 131 33801.23 274.59 17117.48 88888.00 2019-05-11 23:49:32.000 131 33801.27 274.66 17117.55 88888.00 2019-05-11 23:49:33.000 131 33801.26 274.63 17117.56 88888.00 2019-05-11 23:49:34.000 131 33801.25 274.60 17117.54 88888.00 2019-05-11 23:49:35.000 131 33801.27 274.61 17117.53 37889.38 2019-05-11 23:49:36.000 131 33801.30 274.56 17117.53 88888.00 2019-05-11 23:49:37.000 131 33801.30 274.53 17117.50 88888.00 2019-05-11 23:49:38.000 131 33801.29 274.55 17117.49 88888.00 2019-05-11 23:49:39.000 131 33801.30 274.56 17117.50 88888.00 2019-05-11 23:49:40.000 131 33801.30 274.57 17117.50 37889.33 2019-05-11 23:49:41.000 131 33801.29 274.60 17117.45 88888.00 2019-05-11 23:49:42.000 131 33801.29 274.58 17117.46 88888.00 2019-05-11 23:49:43.000 131 33801.34 274.61 17117.50 88888.00 2019-05-11 23:49:44.000 131 33801.35 274.59 17117.57 88888.00 2019-05-11 23:49:45.000 131 33801.32 274.62 17117.56 37889.39 2019-05-11 23:49:46.000 131 33801.33 274.63 17117.56 88888.00 2019-05-11 23:49:47.000 131 33801.38 274.66 17117.57 88888.00 2019-05-11 23:49:48.000 131 33801.31 274.60 17117.54 88888.00 2019-05-11 23:49:49.000 131 33801.28 274.59 17117.55 88888.00 2019-05-11 23:49:50.000 131 33801.30 274.61 17117.57 37889.25 2019-05-11 23:49:51.000 131 33801.34 274.63 17117.59 88888.00 2019-05-11 23:49:52.000 131 33801.38 274.63 17117.60 88888.00 2019-05-11 23:49:53.000 131 33801.39 274.65 17117.55 88888.00 2019-05-11 23:49:54.000 131 33801.37 274.60 17117.53 88888.00 2019-05-11 23:49:55.000 131 33801.38 274.65 17117.52 37889.35 2019-05-11 23:49:56.000 131 33801.40 274.68 17117.52 88888.00 2019-05-11 23:49:57.000 131 33801.39 274.65 17117.54 88888.00 2019-05-11 23:49:58.000 131 33801.38 274.62 17117.49 88888.00 2019-05-11 23:49:59.000 131 33801.38 274.67 17117.55 88888.00 2019-05-11 23:50:00.000 131 33801.38 274.64 17117.52 37889.46 2019-05-11 23:50:01.000 131 33801.39 274.62 17117.50 88888.00 2019-05-11 23:50:02.000 131 33801.40 274.60 17117.53 88888.00 2019-05-11 23:50:03.000 131 33801.41 274.60 17117.55 88888.00 2019-05-11 23:50:04.000 131 33801.43 274.60 17117.55 88888.00 2019-05-11 23:50:05.000 131 33801.40 274.64 17117.57 37889.39 2019-05-11 23:50:06.000 131 33801.42 274.62 17117.56 88888.00 2019-05-11 23:50:07.000 131 33801.44 274.62 17117.58 88888.00 2019-05-11 23:50:08.000 131 33801.45 274.63 17117.57 88888.00 2019-05-11 23:50:09.000 131 33801.46 274.62 17117.56 88888.00 2019-05-11 23:50:10.000 131 33801.47 274.64 17117.56 37889.50 2019-05-11 23:50:11.000 131 33801.51 274.68 17117.59 88888.00 2019-05-11 23:50:12.000 131 33801.51 274.69 17117.56 88888.00 2019-05-11 23:50:13.000 131 33801.51 274.68 17117.58 88888.00 2019-05-11 23:50:14.000 131 33801.53 274.70 17117.55 88888.00 2019-05-11 23:50:15.000 131 33801.52 274.76 17117.57 37889.56 2019-05-11 23:50:16.000 131 33801.49 274.76 17117.59 88888.00 2019-05-11 23:50:17.000 131 33801.52 274.75 17117.57 88888.00 2019-05-11 23:50:18.000 131 33801.53 274.72 17117.57 88888.00 2019-05-11 23:50:19.000 131 33801.51 274.70 17117.56 88888.00 2019-05-11 23:50:20.000 131 33801.49 274.66 17117.56 37889.50 2019-05-11 23:50:21.000 131 33801.50 274.69 17117.56 88888.00 2019-05-11 23:50:22.000 131 33801.50 274.67 17117.56 88888.00 2019-05-11 23:50:23.000 131 33801.54 274.67 17117.54 88888.00 2019-05-11 23:50:24.000 131 33801.56 274.70 17117.59 88888.00 2019-05-11 23:50:25.000 131 33801.55 274.72 17117.58 37889.54 2019-05-11 23:50:26.000 131 33801.55 274.67 17117.54 88888.00 2019-05-11 23:50:27.000 131 33801.57 274.68 17117.53 88888.00 2019-05-11 23:50:28.000 131 33801.58 274.72 17117.53 88888.00 2019-05-11 23:50:29.000 131 33801.60 274.70 17117.51 88888.00 2019-05-11 23:50:30.000 131 33801.56 274.65 17117.49 37889.61 2019-05-11 23:50:31.000 131 33801.57 274.64 17117.48 88888.00 2019-05-11 23:50:32.000 131 33801.57 274.66 17117.51 88888.00 2019-05-11 23:50:33.000 131 33801.57 274.66 17117.53 88888.00 2019-05-11 23:50:34.000 131 33801.60 274.68 17117.58 88888.00 2019-05-11 23:50:35.000 131 33801.61 274.68 17117.56 37889.57 2019-05-11 23:50:36.000 131 33801.60 274.70 17117.56 88888.00 2019-05-11 23:50:37.000 131 33801.61 274.75 17117.55 88888.00 2019-05-11 23:50:38.000 131 33801.61 274.76 17117.56 88888.00 2019-05-11 23:50:39.000 131 33801.62 274.76 17117.55 88888.00 2019-05-11 23:50:40.000 131 33801.66 274.73 17117.55 37889.61 2019-05-11 23:50:41.000 131 33801.67 274.74 17117.55 88888.00 2019-05-11 23:50:42.000 131 33801.67 274.74 17117.53 88888.00 2019-05-11 23:50:43.000 131 33801.69 274.74 17117.56 88888.00 2019-05-11 23:50:44.000 131 33801.65 274.75 17117.54 88888.00 2019-05-11 23:50:45.000 131 33801.64 274.74 17117.53 37889.57 2019-05-11 23:50:46.000 131 33801.65 274.77 17117.58 88888.00 2019-05-11 23:50:47.000 131 33801.65 274.79 17117.57 88888.00 2019-05-11 23:50:48.000 131 33801.68 274.79 17117.55 88888.00 2019-05-11 23:50:49.000 131 33801.68 274.78 17117.56 88888.00 2019-05-11 23:50:50.000 131 33801.63 274.79 17117.57 37889.61 2019-05-11 23:50:51.000 131 33801.66 274.80 17117.56 88888.00 2019-05-11 23:50:52.000 131 33801.64 274.80 17117.54 88888.00 2019-05-11 23:50:53.000 131 33801.67 274.82 17117.55 88888.00 2019-05-11 23:50:54.000 131 33801.65 274.82 17117.52 88888.00 2019-05-11 23:50:55.000 131 33801.63 274.80 17117.57 37889.64 2019-05-11 23:50:56.000 131 33801.63 274.78 17117.56 88888.00 2019-05-11 23:50:57.000 131 33801.65 274.82 17117.52 88888.00 2019-05-11 23:50:58.000 131 33801.62 274.85 17117.57 88888.00 2019-05-11 23:50:59.000 131 33801.68 274.93 17117.55 88888.00 2019-05-11 23:51:00.000 131 33801.69 274.98 17117.53 37889.61 2019-05-11 23:51:01.000 131 33801.67 274.91 17117.51 88888.00 2019-05-11 23:51:02.000 131 33801.68 274.86 17117.45 88888.00 2019-05-11 23:51:03.000 131 33801.69 274.84 17117.46 88888.00 2019-05-11 23:51:04.000 131 33801.65 274.81 17117.49 88888.00 2019-05-11 23:51:05.000 131 33801.66 274.81 17117.49 37889.64 2019-05-11 23:51:06.000 131 33801.66 274.83 17117.47 88888.00 2019-05-11 23:51:07.000 131 33801.63 274.84 17117.46 88888.00 2019-05-11 23:51:08.000 131 33801.62 274.88 17117.46 88888.00 2019-05-11 23:51:09.000 131 33801.68 274.89 17117.48 88888.00 2019-05-11 23:51:10.000 131 33801.67 274.89 17117.50 37889.71 2019-05-11 23:51:11.000 131 33801.66 274.89 17117.51 88888.00 2019-05-11 23:51:12.000 131 33801.68 274.86 17117.47 88888.00 2019-05-11 23:51:13.000 131 33801.66 274.86 17117.45 88888.00 2019-05-11 23:51:14.000 131 33801.69 274.88 17117.49 88888.00 2019-05-11 23:51:15.000 131 33801.72 274.86 17117.44 37889.75 2019-05-11 23:51:16.000 131 33801.69 274.91 17117.46 88888.00 2019-05-11 23:51:17.000 131 33801.64 274.90 17117.46 88888.00 2019-05-11 23:51:18.000 131 33801.68 274.86 17117.45 88888.00 2019-05-11 23:51:19.000 131 33801.71 274.87 17117.44 88888.00 2019-05-11 23:51:20.000 131 33801.74 274.85 17117.41 37889.82 2019-05-11 23:51:21.000 131 33801.74 274.92 17117.49 88888.00 2019-05-11 23:51:22.000 131 33801.72 274.94 17117.48 88888.00 2019-05-11 23:51:23.000 131 33801.77 274.94 17117.45 88888.00 2019-05-11 23:51:24.000 131 33801.74 274.93 17117.46 88888.00 2019-05-11 23:51:25.000 131 33801.72 274.90 17117.45 37889.72 2019-05-11 23:51:26.000 131 33801.73 274.95 17117.48 88888.00 2019-05-11 23:51:27.000 131 33801.73 274.95 17117.52 88888.00 2019-05-11 23:51:28.000 131 33801.76 274.94 17117.49 88888.00 2019-05-11 23:51:29.000 131 33801.75 274.92 17117.47 88888.00 2019-05-11 23:51:30.000 131 33801.75 274.93 17117.51 37889.83 2019-05-11 23:51:31.000 131 33801.75 274.94 17117.52 88888.00 2019-05-11 23:51:32.000 131 33801.73 274.94 17117.53 88888.00 2019-05-11 23:51:33.000 131 33801.72 274.98 17117.54 88888.00 2019-05-11 23:51:34.000 131 33801.76 274.96 17117.56 88888.00 2019-05-11 23:51:35.000 131 33801.77 274.92 17117.57 37889.78 2019-05-11 23:51:36.000 131 33801.75 274.93 17117.55 88888.00 2019-05-11 23:51:37.000 131 33801.73 274.91 17117.54 88888.00 2019-05-11 23:51:38.000 131 33801.70 274.92 17117.58 88888.00 2019-05-11 23:51:39.000 131 33801.72 274.92 17117.59 88888.00 2019-05-11 23:51:40.000 131 33801.73 274.95 17117.62 37889.82 2019-05-11 23:51:41.000 131 33801.73 274.98 17117.62 88888.00 2019-05-11 23:51:42.000 131 33801.70 274.99 17117.61 88888.00 2019-05-11 23:51:43.000 131 33801.69 275.07 17117.56 88888.00 2019-05-11 23:51:44.000 131 33801.72 275.10 17117.49 88888.00 2019-05-11 23:51:45.000 131 33801.77 275.12 17117.50 37889.75 2019-05-11 23:51:46.000 131 33801.74 275.07 17117.49 88888.00 2019-05-11 23:51:47.000 131 33801.71 274.98 17117.48 88888.00 2019-05-11 23:51:48.000 131 33801.70 274.97 17117.51 88888.00 2019-05-11 23:51:49.000 131 33801.71 274.97 17117.50 88888.00 2019-05-11 23:51:50.000 131 33801.69 275.01 17117.54 37889.71 2019-05-11 23:51:51.000 131 33801.69 275.05 17117.53 88888.00 2019-05-11 23:51:52.000 131 33801.66 275.08 17117.50 88888.00 2019-05-11 23:51:53.000 131 33801.64 275.06 17117.52 88888.00 2019-05-11 23:51:54.000 131 33801.65 275.03 17117.53 88888.00 2019-05-11 23:51:55.000 131 33801.68 275.07 17117.57 37889.82 2019-05-11 23:51:56.000 131 33801.68 275.05 17117.54 88888.00 2019-05-11 23:51:57.000 131 33801.67 275.02 17117.53 88888.00 2019-05-11 23:51:58.000 131 33801.64 275.06 17117.52 88888.00 2019-05-11 23:51:59.000 131 33801.64 275.02 17117.49 88888.00 2019-05-11 23:52:00.000 131 33801.66 275.02 17117.50 37889.74 2019-05-11 23:52:01.000 131 33801.67 275.02 17117.52 88888.00 2019-05-11 23:52:02.000 131 33801.67 275.01 17117.53 88888.00 2019-05-11 23:52:03.000 131 33801.70 275.02 17117.47 88888.00 2019-05-11 23:52:04.000 131 33801.70 275.04 17117.44 88888.00 2019-05-11 23:52:05.000 131 33801.72 275.07 17117.43 37889.69 2019-05-11 23:52:06.000 131 33801.68 275.06 17117.45 88888.00 2019-05-11 23:52:07.000 131 33801.66 275.04 17117.48 88888.00 2019-05-11 23:52:08.000 131 33801.69 275.05 17117.50 88888.00 2019-05-11 23:52:09.000 131 33801.68 275.05 17117.48 88888.00 2019-05-11 23:52:10.000 131 33801.66 275.03 17117.46 37889.75 2019-05-11 23:52:11.000 131 33801.67 275.06 17117.49 88888.00 2019-05-11 23:52:12.000 131 33801.71 275.11 17117.50 88888.00 2019-05-11 23:52:13.000 131 33801.70 275.21 17117.49 88888.00 2019-05-11 23:52:14.000 131 33801.70 275.17 17117.51 88888.00 2019-05-11 23:52:15.000 131 33801.70 275.19 17117.51 37889.68 2019-05-11 23:52:16.000 131 33801.69 275.21 17117.50 88888.00 2019-05-11 23:52:17.000 131 33801.71 275.21 17117.52 88888.00 2019-05-11 23:52:18.000 131 33801.69 275.20 17117.57 88888.00 2019-05-11 23:52:19.000 131 33801.74 275.23 17117.52 88888.00 2019-05-11 23:52:20.000 131 33801.75 275.14 17117.50 37889.67 2019-05-11 23:52:21.000 131 33801.74 275.07 17117.51 88888.00 2019-05-11 23:52:22.000 131 33801.74 275.07 17117.50 88888.00 2019-05-11 23:52:23.000 131 33801.74 275.12 17117.46 88888.00 2019-05-11 23:52:24.000 131 33801.73 275.12 17117.45 88888.00 2019-05-11 23:52:25.000 131 33801.74 275.14 17117.45 37889.71 2019-05-11 23:52:26.000 131 33801.76 275.14 17117.50 88888.00 2019-05-11 23:52:27.000 131 33801.78 275.12 17117.49 88888.00 2019-05-11 23:52:28.000 131 33801.79 275.10 17117.48 88888.00 2019-05-11 23:52:29.000 131 33801.79 275.11 17117.50 88888.00 2019-05-11 23:52:30.000 131 33801.77 275.10 17117.50 37889.68 2019-05-11 23:52:31.000 131 33801.80 275.09 17117.47 88888.00 2019-05-11 23:52:32.000 131 33801.78 275.11 17117.52 88888.00 2019-05-11 23:52:33.000 131 33801.79 275.15 17117.55 88888.00 2019-05-11 23:52:34.000 131 33801.77 275.12 17117.58 88888.00 2019-05-11 23:52:35.000 131 33801.80 275.12 17117.60 37889.78 2019-05-11 23:52:36.000 131 33801.78 275.10 17117.59 88888.00 2019-05-11 23:52:37.000 131 33801.75 275.11 17117.54 88888.00 2019-05-11 23:52:38.000 131 33801.71 275.09 17117.53 88888.00 2019-05-11 23:52:39.000 131 33801.72 275.07 17117.52 88888.00 2019-05-11 23:52:40.000 131 33801.71 275.03 17117.52 37889.65 2019-05-11 23:52:41.000 131 33801.72 275.06 17117.50 88888.00 2019-05-11 23:52:42.000 131 33801.70 275.04 17117.52 88888.00 2019-05-11 23:52:43.000 131 33801.69 275.02 17117.59 88888.00 2019-05-11 23:52:44.000 131 33801.69 275.02 17117.60 88888.00 2019-05-11 23:52:45.000 131 33801.64 275.00 17117.62 37889.76 2019-05-11 23:52:46.000 131 33801.62 275.03 17117.60 88888.00 2019-05-11 23:52:47.000 131 33801.69 275.06 17117.56 88888.00 2019-05-11 23:52:48.000 131 33801.70 275.06 17117.55 88888.00 2019-05-11 23:52:49.000 131 33801.70 275.07 17117.57 88888.00 2019-05-11 23:52:50.000 131 33801.70 275.05 17117.55 37889.71 2019-05-11 23:52:51.000 131 33801.65 275.04 17117.53 88888.00 2019-05-11 23:52:52.000 131 33801.69 275.01 17117.51 88888.00 2019-05-11 23:52:53.000 131 33801.70 275.06 17117.52 88888.00 2019-05-11 23:52:54.000 131 33801.69 275.05 17117.53 88888.00 2019-05-11 23:52:55.000 131 33801.68 275.02 17117.52 37889.75 2019-05-11 23:52:56.000 131 33801.64 275.03 17117.53 88888.00 2019-05-11 23:52:57.000 131 33801.67 275.03 17117.53 88888.00 2019-05-11 23:52:58.000 131 33801.68 275.05 17117.53 88888.00 2019-05-11 23:52:59.000 131 33801.68 275.06 17117.58 88888.00 2019-05-11 23:53:00.000 131 33801.64 275.06 17117.58 37889.75 2019-05-11 23:53:01.000 131 33801.65 275.09 17117.53 88888.00 2019-05-11 23:53:02.000 131 33801.67 275.07 17117.54 88888.00 2019-05-11 23:53:03.000 131 33801.67 275.06 17117.57 88888.00 2019-05-11 23:53:04.000 131 33801.69 275.04 17117.57 88888.00 2019-05-11 23:53:05.000 131 33801.70 275.03 17117.52 37889.68 2019-05-11 23:53:06.000 131 33801.69 275.03 17117.55 88888.00 2019-05-11 23:53:07.000 131 33801.68 275.04 17117.60 88888.00 2019-05-11 23:53:08.000 131 33801.72 275.03 17117.58 88888.00 2019-05-11 23:53:09.000 131 33801.70 275.05 17117.59 88888.00 2019-05-11 23:53:10.000 131 33801.69 275.05 17117.57 37889.68 2019-05-11 23:53:11.000 131 33801.67 275.00 17117.56 88888.00 2019-05-11 23:53:12.000 131 33801.71 275.01 17117.60 88888.00 2019-05-11 23:53:13.000 131 33801.70 275.02 17117.60 88888.00 2019-05-11 23:53:14.000 131 33801.72 275.04 17117.60 88888.00 2019-05-11 23:53:15.000 131 33801.75 275.02 17117.61 37889.61 2019-05-11 23:53:16.000 131 33801.74 275.02 17117.57 88888.00 2019-05-11 23:53:17.000 131 33801.72 275.06 17117.55 88888.00 2019-05-11 23:53:18.000 131 33801.73 275.09 17117.54 88888.00 2019-05-11 23:53:19.000 131 33801.74 275.09 17117.59 88888.00 2019-05-11 23:53:20.000 131 33801.78 275.12 17117.59 37889.68 2019-05-11 23:53:21.000 131 33801.78 275.09 17117.59 88888.00 2019-05-11 23:53:22.000 131 33801.74 275.09 17117.61 88888.00 2019-05-11 23:53:23.000 131 33801.72 275.05 17117.59 88888.00 2019-05-11 23:53:24.000 131 33801.72 275.06 17117.60 88888.00 2019-05-11 23:53:25.000 131 33801.76 275.08 17117.59 37889.82 2019-05-11 23:53:26.000 131 33801.75 275.06 17117.57 88888.00 2019-05-11 23:53:27.000 131 33801.78 275.03 17117.59 88888.00 2019-05-11 23:53:28.000 131 33801.81 275.01 17117.57 88888.00 2019-05-11 23:53:29.000 131 33801.82 275.00 17117.57 88888.00 2019-05-11 23:53:30.000 131 33801.79 275.00 17117.54 37889.74 2019-05-11 23:53:31.000 131 33801.79 275.02 17117.49 88888.00 2019-05-11 23:53:32.000 131 33801.83 275.05 17117.51 88888.00 2019-05-11 23:53:33.000 131 33801.86 275.08 17117.56 88888.00 2019-05-11 23:53:34.000 131 33801.83 275.07 17117.54 88888.00 2019-05-11 23:53:35.000 131 33801.82 275.07 17117.58 37889.78 2019-05-11 23:53:36.000 131 33801.84 275.09 17117.62 88888.00 2019-05-11 23:53:37.000 131 33801.86 275.06 17117.64 88888.00 2019-05-11 23:53:38.000 131 33801.83 275.05 17117.57 88888.00 2019-05-11 23:53:39.000 131 33801.87 275.10 17117.56 88888.00 2019-05-11 23:53:40.000 131 33801.83 275.20 17117.54 37889.81 2019-05-11 23:53:41.000 131 33801.85 275.20 17117.54 88888.00 2019-05-11 23:53:42.000 131 33801.86 275.17 17117.53 88888.00 2019-05-11 23:53:43.000 131 33801.86 275.16 17117.56 88888.00 2019-05-11 23:53:44.000 131 33801.85 275.15 17117.56 88888.00 2019-05-11 23:53:45.000 131 33801.82 275.09 17117.59 37889.86 2019-05-11 23:53:46.000 131 33801.84 275.10 17117.58 88888.00 2019-05-11 23:53:47.000 131 33801.86 275.07 17117.52 88888.00 2019-05-11 23:53:48.000 131 33801.87 275.05 17117.55 88888.00 2019-05-11 23:53:49.000 131 33801.84 275.05 17117.59 88888.00 2019-05-11 23:53:50.000 131 33801.84 275.06 17117.56 37889.86 2019-05-11 23:53:51.000 131 33801.87 275.10 17117.58 88888.00 2019-05-11 23:53:52.000 131 33801.84 275.06 17117.60 88888.00 2019-05-11 23:53:53.000 131 33801.83 275.07 17117.58 88888.00 2019-05-11 23:53:54.000 131 33801.82 275.04 17117.60 88888.00 2019-05-11 23:53:55.000 131 33801.84 275.00 17117.58 37889.82 2019-05-11 23:53:56.000 131 33801.81 275.05 17117.60 88888.00 2019-05-11 23:53:57.000 131 33801.80 275.08 17117.65 88888.00 2019-05-11 23:53:58.000 131 33801.80 275.07 17117.58 88888.00 2019-05-11 23:53:59.000 131 33801.81 275.08 17117.54 88888.00 2019-05-11 23:54:00.000 131 33801.81 275.10 17117.54 37889.89 2019-05-11 23:54:01.000 131 33801.80 275.07 17117.55 88888.00 2019-05-11 23:54:02.000 131 33801.82 275.07 17117.57 88888.00 2019-05-11 23:54:03.000 131 33801.82 275.08 17117.57 88888.00 2019-05-11 23:54:04.000 131 33801.81 275.07 17117.55 88888.00 2019-05-11 23:54:05.000 131 33801.78 275.09 17117.58 37889.81 2019-05-11 23:54:06.000 131 33801.79 275.09 17117.54 88888.00 2019-05-11 23:54:07.000 131 33801.80 275.04 17117.53 88888.00 2019-05-11 23:54:08.000 131 33801.80 275.08 17117.52 88888.00 2019-05-11 23:54:09.000 131 33801.77 275.09 17117.57 88888.00 2019-05-11 23:54:10.000 131 33801.76 275.09 17117.59 37889.78 2019-05-11 23:54:11.000 131 33801.79 275.12 17117.57 88888.00 2019-05-11 23:54:12.000 131 33801.79 275.11 17117.57 88888.00 2019-05-11 23:54:13.000 131 33801.79 275.11 17117.52 88888.00 2019-05-11 23:54:14.000 131 33801.77 275.09 17117.54 88888.00 2019-05-11 23:54:15.000 131 33801.80 275.09 17117.51 37889.79 2019-05-11 23:54:16.000 131 33801.80 275.10 17117.51 88888.00 2019-05-11 23:54:17.000 131 33801.82 275.10 17117.56 88888.00 2019-05-11 23:54:18.000 131 33801.83 275.06 17117.56 88888.00 2019-05-11 23:54:19.000 131 33801.85 275.07 17117.57 88888.00 2019-05-11 23:54:20.000 131 33801.86 275.09 17117.60 37889.78 2019-05-11 23:54:21.000 131 33801.84 275.10 17117.57 88888.00 2019-05-11 23:54:22.000 131 33801.85 275.11 17117.54 88888.00 2019-05-11 23:54:23.000 131 33801.85 275.13 17117.57 88888.00 2019-05-11 23:54:24.000 131 33801.87 275.14 17117.53 88888.00 2019-05-11 23:54:25.000 131 33801.90 275.13 17117.50 37889.89 2019-05-11 23:54:26.000 131 33801.86 275.10 17117.54 88888.00 2019-05-11 23:54:27.000 131 33801.85 275.07 17117.54 88888.00 2019-05-11 23:54:28.000 131 33801.88 275.06 17117.51 88888.00 2019-05-11 23:54:29.000 131 33801.95 275.10 17117.52 88888.00 2019-05-11 23:54:30.000 131 33801.95 275.14 17117.51 37889.83 2019-05-11 23:54:31.000 131 33801.94 275.13 17117.53 88888.00 2019-05-11 23:54:32.000 131 33801.91 275.13 17117.56 88888.00 2019-05-11 23:54:33.000 131 33801.95 275.13 17117.57 88888.00 2019-05-11 23:54:34.000 131 33801.96 275.11 17117.55 88888.00 2019-05-11 23:54:35.000 131 33801.99 275.12 17117.48 37889.89 2019-05-11 23:54:36.000 131 33801.98 275.19 17117.53 88888.00 2019-05-11 23:54:37.000 131 33802.00 275.22 17117.55 88888.00 2019-05-11 23:54:38.000 131 33802.00 275.20 17117.52 88888.00 2019-05-11 23:54:39.000 131 33802.02 275.14 17117.53 88888.00 2019-05-11 23:54:40.000 131 33801.99 275.13 17117.50 37889.92 2019-05-11 23:54:41.000 131 33801.99 275.15 17117.51 88888.00 2019-05-11 23:54:42.000 131 33801.97 275.12 17117.50 88888.00 2019-05-11 23:54:43.000 131 33801.99 275.14 17117.51 88888.00 2019-05-11 23:54:44.000 131 33802.02 275.13 17117.53 88888.00 2019-05-11 23:54:45.000 131 33802.03 275.14 17117.55 37889.93 2019-05-11 23:54:46.000 131 33802.01 275.10 17117.51 88888.00 2019-05-11 23:54:47.000 131 33802.06 275.11 17117.52 88888.00 2019-05-11 23:54:48.000 131 33802.07 275.13 17117.52 88888.00 2019-05-11 23:54:49.000 131 33802.06 275.16 17117.54 88888.00 2019-05-11 23:54:50.000 131 33802.06 275.16 17117.56 37889.93 2019-05-11 23:54:51.000 131 33802.07 275.14 17117.54 88888.00 2019-05-11 23:54:52.000 131 33802.05 275.15 17117.55 88888.00 2019-05-11 23:54:53.000 131 33802.04 275.16 17117.58 88888.00 2019-05-11 23:54:54.000 131 33802.01 275.12 17117.55 88888.00 2019-05-11 23:54:55.000 131 33802.03 275.15 17117.54 37889.96 2019-05-11 23:54:56.000 131 33802.04 275.15 17117.57 88888.00 2019-05-11 23:54:57.000 131 33802.03 275.14 17117.55 88888.00 2019-05-11 23:54:58.000 131 33802.07 275.09 17117.57 88888.00 2019-05-11 23:54:59.000 131 33802.04 275.09 17117.54 88888.00 2019-05-11 23:55:00.000 131 33802.08 275.11 17117.58 37890.03 2019-05-11 23:55:01.000 131 33802.08 275.13 17117.57 88888.00 2019-05-11 23:55:02.000 131 33802.07 275.08 17117.56 88888.00 2019-05-11 23:55:03.000 131 33802.10 275.10 17117.54 88888.00 2019-05-11 23:55:04.000 131 33802.07 275.10 17117.54 88888.00 2019-05-11 23:55:05.000 131 33802.09 275.09 17117.55 37889.96 2019-05-11 23:55:06.000 131 33802.06 275.13 17117.54 88888.00 2019-05-11 23:55:07.000 131 33802.01 275.11 17117.51 88888.00 2019-05-11 23:55:08.000 131 33802.01 275.10 17117.55 88888.00 2019-05-11 23:55:09.000 131 33802.03 275.08 17117.55 88888.00 2019-05-11 23:55:10.000 131 33802.04 275.11 17117.54 37889.94 2019-05-11 23:55:11.000 131 33802.06 275.14 17117.55 88888.00 2019-05-11 23:55:12.000 131 33802.04 275.12 17117.56 88888.00 2019-05-11 23:55:13.000 131 33802.05 275.11 17117.60 88888.00 2019-05-11 23:55:14.000 131 33802.04 275.16 17117.58 88888.00 2019-05-11 23:55:15.000 131 33802.07 275.16 17117.58 37890.00 2019-05-11 23:55:16.000 131 33802.08 275.14 17117.57 88888.00 2019-05-11 23:55:17.000 131 33802.04 275.15 17117.57 88888.00 2019-05-11 23:55:18.000 131 33802.01 275.15 17117.57 88888.00 2019-05-11 23:55:19.000 131 33802.01 275.18 17117.56 88888.00 2019-05-11 23:55:20.000 131 33802.02 275.23 17117.57 37889.96 2019-05-11 23:55:21.000 131 33802.03 275.20 17117.59 88888.00 2019-05-11 23:55:22.000 131 33802.00 275.15 17117.59 88888.00 2019-05-11 23:55:23.000 131 33802.01 275.17 17117.60 88888.00 2019-05-11 23:55:24.000 131 33802.02 275.16 17117.58 88888.00 2019-05-11 23:55:25.000 131 33802.00 275.15 17117.57 37889.96 2019-05-11 23:55:26.000 131 33802.03 275.16 17117.56 88888.00 2019-05-11 23:55:27.000 131 33802.02 275.16 17117.54 88888.00 2019-05-11 23:55:28.000 131 33802.03 275.19 17117.56 88888.00 2019-05-11 23:55:29.000 131 33802.04 275.21 17117.56 88888.00 2019-05-11 23:55:30.000 131 33802.02 275.26 17117.56 37889.94 2019-05-11 23:55:31.000 131 33802.04 275.24 17117.55 88888.00 2019-05-11 23:55:32.000 131 33802.04 275.25 17117.55 88888.00 2019-05-11 23:55:33.000 131 33802.05 275.24 17117.54 88888.00 2019-05-11 23:55:34.000 131 33802.02 275.21 17117.57 88888.00 2019-05-11 23:55:35.000 131 33802.02 275.23 17117.58 37889.89 2019-05-11 23:55:36.000 131 33802.01 275.22 17117.57 88888.00 2019-05-11 23:55:37.000 131 33801.99 275.19 17117.55 88888.00 2019-05-11 23:55:38.000 131 33802.03 275.17 17117.60 88888.00 2019-05-11 23:55:39.000 131 33802.00 275.14 17117.59 88888.00 2019-05-11 23:55:40.000 131 33802.00 275.17 17117.57 37889.83 2019-05-11 23:55:41.000 131 33802.00 275.18 17117.57 88888.00 2019-05-11 23:55:42.000 131 33802.04 275.18 17117.56 88888.00 2019-05-11 23:55:43.000 131 33802.02 275.18 17117.54 88888.00 2019-05-11 23:55:44.000 131 33801.98 275.17 17117.55 88888.00 2019-05-11 23:55:45.000 131 33801.97 275.16 17117.55 37890.01 2019-05-11 23:55:46.000 131 33801.95 275.17 17117.58 88888.00 2019-05-11 23:55:47.000 131 33801.94 275.18 17117.63 88888.00 2019-05-11 23:55:48.000 131 33801.94 275.17 17117.63 88888.00 2019-05-11 23:55:49.000 131 33801.95 275.17 17117.60 88888.00 2019-05-11 23:55:50.000 131 33801.97 275.18 17117.54 37889.89 2019-05-11 23:55:51.000 131 33801.99 275.18 17117.51 88888.00 2019-05-11 23:55:52.000 131 33801.98 275.17 17117.49 88888.00 2019-05-11 23:55:53.000 131 33801.97 275.15 17117.51 88888.00 2019-05-11 23:55:54.000 131 33801.96 275.19 17117.54 88888.00 2019-05-11 23:55:55.000 131 33801.95 275.23 17117.54 37889.90 2019-05-11 23:55:56.000 131 33801.91 275.17 17117.57 88888.00 2019-05-11 23:55:57.000 131 33801.88 275.15 17117.55 88888.00 2019-05-11 23:55:58.000 131 33801.87 275.17 17117.51 88888.00 2019-05-11 23:55:59.000 131 33801.91 275.24 17117.50 88888.00 2019-05-11 23:56:00.000 131 33801.91 275.32 17117.53 37889.85 2019-05-11 23:56:01.000 131 33801.85 275.36 17117.52 88888.00 2019-05-11 23:56:02.000 131 33801.86 275.39 17117.52 88888.00 2019-05-11 23:56:03.000 131 33801.85 275.32 17117.54 88888.00 2019-05-11 23:56:04.000 131 33801.85 275.25 17117.56 88888.00 2019-05-11 23:56:05.000 131 33801.88 275.25 17117.56 37889.93 2019-05-11 23:56:06.000 131 33801.90 275.24 17117.58 88888.00 2019-05-11 23:56:07.000 131 33801.89 275.24 17117.58 88888.00 2019-05-11 23:56:08.000 131 33801.87 275.27 17117.61 88888.00 2019-05-11 23:56:09.000 131 33801.85 275.29 17117.65 88888.00 2019-05-11 23:56:10.000 131 33801.87 275.29 17117.66 37889.86 2019-05-11 23:56:11.000 131 33801.87 275.32 17117.64 88888.00 2019-05-11 23:56:12.000 131 33801.90 275.42 17117.66 88888.00 2019-05-11 23:56:13.000 131 33801.93 275.40 17117.65 88888.00 2019-05-11 23:56:14.000 131 33801.88 275.39 17117.63 88888.00 2019-05-11 23:56:15.000 131 33801.84 275.39 17117.61 37889.89 2019-05-11 23:56:16.000 131 33801.81 275.30 17117.58 88888.00 2019-05-11 23:56:17.000 131 33801.78 275.23 17117.55 88888.00 2019-05-11 23:56:18.000 131 33801.79 275.28 17117.59 88888.00 2019-05-11 23:56:19.000 131 33801.82 275.25 17117.55 88888.00 2019-05-11 23:56:20.000 131 33801.83 275.25 17117.58 37889.93 2019-05-11 23:56:21.000 131 33801.81 275.28 17117.58 88888.00 2019-05-11 23:56:22.000 131 33801.81 275.21 17117.59 88888.00 2019-05-11 23:56:23.000 131 33801.78 275.19 17117.61 88888.00 2019-05-11 23:56:24.000 131 33801.79 275.19 17117.57 88888.00 2019-05-11 23:56:25.000 131 33801.79 275.23 17117.55 37889.89 2019-05-11 23:56:26.000 131 33801.78 275.24 17117.58 88888.00 2019-05-11 23:56:27.000 131 33801.81 275.29 17117.62 88888.00 2019-05-11 23:56:28.000 131 33801.82 275.28 17117.65 88888.00 2019-05-11 23:56:29.000 131 33801.79 275.32 17117.63 88888.00 2019-05-11 23:56:30.000 131 33801.74 275.30 17117.61 37889.82 2019-05-11 23:56:31.000 131 33801.77 275.31 17117.60 88888.00 2019-05-11 23:56:32.000 131 33801.76 275.34 17117.63 88888.00 2019-05-11 23:56:33.000 131 33801.74 275.34 17117.61 88888.00 2019-05-11 23:56:34.000 131 33801.73 275.35 17117.61 88888.00 2019-05-11 23:56:35.000 131 33801.73 275.34 17117.62 37889.78 2019-05-11 23:56:36.000 131 33801.75 275.37 17117.63 88888.00 2019-05-11 23:56:37.000 131 33801.76 275.40 17117.64 88888.00 2019-05-11 23:56:38.000 131 33801.75 275.38 17117.62 88888.00 2019-05-11 23:56:39.000 131 33801.74 275.38 17117.61 88888.00 2019-05-11 23:56:40.000 131 33801.68 275.32 17117.62 37889.78 2019-05-11 23:56:41.000 131 33801.68 275.30 17117.61 88888.00 2019-05-11 23:56:42.000 131 33801.69 275.32 17117.64 88888.00 2019-05-11 23:56:43.000 131 33801.68 275.35 17117.65 88888.00 2019-05-11 23:56:44.000 131 33801.69 275.32 17117.64 88888.00 2019-05-11 23:56:45.000 131 33801.67 275.35 17117.65 37889.76 2019-05-11 23:56:46.000 131 33801.63 275.41 17117.61 88888.00 2019-05-11 23:56:47.000 131 33801.65 275.36 17117.68 88888.00 2019-05-11 23:56:48.000 131 33801.65 275.35 17117.63 88888.00 2019-05-11 23:56:49.000 131 33801.70 275.37 17117.60 88888.00 2019-05-11 23:56:50.000 131 33801.71 275.34 17117.62 37889.78 2019-05-11 23:56:51.000 131 33801.71 275.32 17117.61 88888.00 2019-05-11 23:56:52.000 131 33801.67 275.35 17117.58 88888.00 2019-05-11 23:56:53.000 131 33801.63 275.39 17117.58 88888.00 2019-05-11 23:56:54.000 131 33801.64 275.42 17117.64 88888.00 2019-05-11 23:56:55.000 131 33801.64 275.39 17117.63 37889.82 2019-05-11 23:56:56.000 131 33801.66 275.40 17117.66 88888.00 2019-05-11 23:56:57.000 131 33801.72 275.43 17117.63 88888.00 2019-05-11 23:56:58.000 131 33801.70 275.37 17117.61 88888.00 2019-05-11 23:56:59.000 131 33801.68 275.37 17117.62 88888.00 2019-05-11 23:57:00.000 131 33801.71 275.39 17117.61 37889.85 2019-05-11 23:57:01.000 131 33801.69 275.41 17117.62 88888.00 2019-05-11 23:57:02.000 131 33801.74 275.43 17117.62 88888.00 2019-05-11 23:57:03.000 131 33801.76 275.45 17117.59 88888.00 2019-05-11 23:57:04.000 131 33801.76 275.44 17117.59 88888.00 2019-05-11 23:57:05.000 131 33801.71 275.47 17117.58 37889.88 2019-05-11 23:57:06.000 131 33801.70 275.43 17117.59 88888.00 2019-05-11 23:57:07.000 131 33801.69 275.39 17117.54 88888.00 2019-05-11 23:57:08.000 131 33801.71 275.41 17117.56 88888.00 2019-05-11 23:57:09.000 131 33801.68 275.43 17117.58 88888.00 2019-05-11 23:57:10.000 131 33801.71 275.48 17117.62 37889.82 2019-05-11 23:57:11.000 131 33801.75 275.43 17117.60 88888.00 2019-05-11 23:57:12.000 131 33801.74 275.44 17117.54 88888.00 2019-05-11 23:57:13.000 131 33801.75 275.49 17117.57 88888.00 2019-05-11 23:57:14.000 131 33801.74 275.49 17117.55 88888.00 2019-05-11 23:57:15.000 131 33801.75 275.49 17117.57 37889.83 2019-05-11 23:57:16.000 131 33801.71 275.46 17117.58 88888.00 2019-05-11 23:57:17.000 131 33801.71 275.44 17117.54 88888.00 2019-05-11 23:57:18.000 131 33801.70 275.49 17117.56 88888.00 2019-05-11 23:57:19.000 131 33801.75 275.52 17117.55 88888.00 2019-05-11 23:57:20.000 131 33801.78 275.49 17117.56 37889.78 2019-05-11 23:57:21.000 131 33801.80 275.55 17117.61 88888.00 2019-05-11 23:57:22.000 131 33801.78 275.52 17117.60 88888.00 2019-05-11 23:57:23.000 131 33801.77 275.49 17117.58 88888.00 2019-05-11 23:57:24.000 131 33801.76 275.51 17117.60 88888.00 2019-05-11 23:57:25.000 131 33801.80 275.55 17117.55 37889.78 2019-05-11 23:57:26.000 131 33801.78 275.52 17117.53 88888.00 2019-05-11 23:57:27.000 131 33801.75 275.46 17117.55 88888.00 2019-05-11 23:57:28.000 131 33801.71 275.46 17117.54 88888.00 2019-05-11 23:57:29.000 131 33801.66 275.45 17117.54 88888.00 2019-05-11 23:57:30.000 131 33801.64 275.45 17117.55 37889.78 2019-05-11 23:57:31.000 131 33801.67 275.49 17117.57 88888.00 2019-05-11 23:57:32.000 131 33801.66 275.51 17117.58 88888.00 2019-05-11 23:57:33.000 131 33801.69 275.50 17117.55 88888.00 2019-05-11 23:57:34.000 131 33801.69 275.48 17117.58 88888.00 2019-05-11 23:57:35.000 131 33801.67 275.47 17117.60 37889.72 2019-05-11 23:57:36.000 131 33801.67 275.50 17117.57 88888.00 2019-05-11 23:57:37.000 131 33801.68 275.48 17117.59 88888.00 2019-05-11 23:57:38.000 131 33801.68 275.48 17117.57 88888.00 2019-05-11 23:57:39.000 131 33801.70 275.48 17117.56 88888.00 2019-05-11 23:57:40.000 131 33801.69 275.48 17117.54 37889.78 2019-05-11 23:57:41.000 131 33801.68 275.47 17117.57 88888.00 2019-05-11 23:57:42.000 131 33801.71 275.50 17117.60 88888.00 2019-05-11 23:57:43.000 131 33801.71 275.51 17117.60 88888.00 2019-05-11 23:57:44.000 131 33801.72 275.46 17117.60 88888.00 2019-05-11 23:57:45.000 131 33801.70 275.42 17117.58 37889.71 2019-05-11 23:57:46.000 131 33801.68 275.43 17117.58 88888.00 2019-05-11 23:57:47.000 131 33801.68 275.43 17117.53 88888.00 2019-05-11 23:57:48.000 131 33801.68 275.44 17117.56 88888.00 2019-05-11 23:57:49.000 131 33801.69 275.43 17117.56 88888.00 2019-05-11 23:57:50.000 131 33801.67 275.43 17117.55 37889.78 2019-05-11 23:57:51.000 131 33801.67 275.40 17117.52 88888.00 2019-05-11 23:57:52.000 131 33801.67 275.38 17117.48 88888.00 2019-05-11 23:57:53.000 131 33801.68 275.42 17117.53 88888.00 2019-05-11 23:57:54.000 131 33801.67 275.40 17117.54 88888.00 2019-05-11 23:57:55.000 131 33801.68 275.35 17117.53 37889.78 2019-05-11 23:57:56.000 131 33801.68 275.32 17117.56 88888.00 2019-05-11 23:57:57.000 131 33801.69 275.33 17117.57 88888.00 2019-05-11 23:57:58.000 131 33801.72 275.34 17117.56 88888.00 2019-05-11 23:57:59.000 131 33801.77 275.37 17117.53 88888.00 2019-05-11 23:58:00.000 131 33801.74 275.42 17117.55 37889.74 2019-05-11 23:58:01.000 131 33801.71 275.40 17117.55 88888.00 2019-05-11 23:58:02.000 131 33801.73 275.40 17117.58 88888.00 2019-05-11 23:58:03.000 131 33801.73 275.37 17117.62 88888.00 2019-05-11 23:58:04.000 131 33801.72 275.29 17117.62 88888.00 2019-05-11 23:58:05.000 131 33801.73 275.31 17117.62 37889.82 2019-05-11 23:58:06.000 131 33801.71 275.31 17117.58 88888.00 2019-05-11 23:58:07.000 131 33801.67 275.25 17117.56 88888.00 2019-05-11 23:58:08.000 131 33801.67 275.30 17117.58 88888.00 2019-05-11 23:58:09.000 131 33801.70 275.33 17117.60 88888.00 2019-05-11 23:58:10.000 131 33801.70 275.36 17117.59 37889.83 2019-05-11 23:58:11.000 131 33801.69 275.34 17117.55 88888.00 2019-05-11 23:58:12.000 131 33801.70 275.36 17117.53 88888.00 2019-05-11 23:58:13.000 131 33801.72 275.36 17117.58 88888.00 2019-05-11 23:58:14.000 131 33801.73 275.34 17117.53 88888.00 2019-05-11 23:58:15.000 131 33801.71 275.38 17117.59 37889.81 2019-05-11 23:58:16.000 131 33801.74 275.31 17117.58 88888.00 2019-05-11 23:58:17.000 131 33801.76 275.29 17117.61 88888.00 2019-05-11 23:58:18.000 131 33801.74 275.28 17117.60 88888.00 2019-05-11 23:58:19.000 131 33801.78 275.29 17117.61 88888.00 2019-05-11 23:58:20.000 131 33801.77 275.28 17117.63 37889.78 2019-05-11 23:58:21.000 131 33801.77 275.28 17117.63 88888.00 2019-05-11 23:58:22.000 131 33801.79 275.24 17117.66 88888.00 2019-05-11 23:58:23.000 131 33801.74 275.21 17117.62 88888.00 2019-05-11 23:58:24.000 131 33801.71 275.22 17117.58 88888.00 2019-05-11 23:58:25.000 131 33801.71 275.23 17117.59 37889.79 2019-05-11 23:58:26.000 131 33801.69 275.26 17117.61 88888.00 2019-05-11 23:58:27.000 131 33801.72 275.24 17117.58 88888.00 2019-05-11 23:58:28.000 131 33801.73 275.27 17117.57 88888.00 2019-05-11 23:58:29.000 131 33801.75 275.22 17117.56 88888.00 2019-05-11 23:58:30.000 131 33801.78 275.22 17117.59 37889.78 2019-05-11 23:58:31.000 131 33801.75 275.23 17117.62 88888.00 2019-05-11 23:58:32.000 131 33801.73 275.19 17117.62 88888.00 2019-05-11 23:58:33.000 131 33801.70 275.19 17117.64 88888.00 2019-05-11 23:58:34.000 131 33801.69 275.20 17117.61 88888.00 2019-05-11 23:58:35.000 131 33801.71 275.18 17117.55 37889.78 2019-05-11 23:58:36.000 131 33801.75 275.21 17117.61 88888.00 2019-05-11 23:58:37.000 131 33801.79 275.21 17117.63 88888.00 2019-05-11 23:58:38.000 131 33801.78 275.18 17117.62 88888.00 2019-05-11 23:58:39.000 131 33801.76 275.17 17117.61 88888.00 2019-05-11 23:58:40.000 131 33801.81 275.15 17117.63 37889.85 2019-05-11 23:58:41.000 131 33801.81 275.17 17117.62 88888.00 2019-05-11 23:58:42.000 131 33801.82 275.17 17117.60 88888.00 2019-05-11 23:58:43.000 131 33801.83 275.16 17117.60 88888.00 2019-05-11 23:58:44.000 131 33801.82 275.19 17117.64 88888.00 2019-05-11 23:58:45.000 131 33801.82 275.18 17117.60 37889.85 2019-05-11 23:58:46.000 131 33801.86 275.19 17117.60 88888.00 2019-05-11 23:58:47.000 131 33801.88 275.17 17117.62 88888.00 2019-05-11 23:58:48.000 131 33801.89 275.16 17117.63 88888.00 2019-05-11 23:58:49.000 131 33801.89 275.17 17117.63 88888.00 2019-05-11 23:58:50.000 131 33801.88 275.13 17117.60 37889.85 2019-05-11 23:58:51.000 131 33801.88 275.12 17117.60 88888.00 2019-05-11 23:58:52.000 131 33801.86 275.14 17117.61 88888.00 2019-05-11 23:58:53.000 131 33801.88 275.11 17117.62 88888.00 2019-05-11 23:58:54.000 131 33801.86 275.09 17117.61 88888.00 2019-05-11 23:58:55.000 131 33801.85 275.08 17117.61 37889.96 2019-05-11 23:58:56.000 131 33801.85 275.07 17117.63 88888.00 2019-05-11 23:58:57.000 131 33801.87 275.09 17117.61 88888.00 2019-05-11 23:58:58.000 131 33801.89 275.08 17117.60 88888.00 2019-05-11 23:58:59.000 131 33801.86 275.09 17117.61 88888.00 2019-05-11 23:59:00.000 131 33801.90 275.09 17117.63 37889.89 2019-05-11 23:59:01.000 131 33801.89 275.07 17117.63 88888.00 2019-05-11 23:59:02.000 131 33801.89 275.06 17117.61 88888.00 2019-05-11 23:59:03.000 131 33801.90 275.10 17117.59 88888.00 2019-05-11 23:59:04.000 131 33801.89 275.06 17117.58 88888.00 2019-05-11 23:59:05.000 131 33801.88 274.99 17117.59 37889.93 2019-05-11 23:59:06.000 131 33801.88 274.97 17117.61 88888.00 2019-05-11 23:59:07.000 131 33801.88 274.96 17117.59 88888.00 2019-05-11 23:59:08.000 131 33801.90 275.00 17117.65 88888.00 2019-05-11 23:59:09.000 131 33801.90 274.94 17117.63 88888.00 2019-05-11 23:59:10.000 131 33801.82 274.90 17117.64 37889.92 2019-05-11 23:59:11.000 131 33801.78 274.92 17117.63 88888.00 2019-05-11 23:59:12.000 131 33801.81 274.97 17117.64 88888.00 2019-05-11 23:59:13.000 131 33801.83 275.00 17117.64 88888.00 2019-05-11 23:59:14.000 131 33801.83 274.96 17117.63 88888.00 2019-05-11 23:59:15.000 131 33801.80 274.93 17117.62 37889.83 2019-05-11 23:59:16.000 131 33801.79 274.94 17117.60 88888.00 2019-05-11 23:59:17.000 131 33801.79 274.96 17117.61 88888.00 2019-05-11 23:59:18.000 131 33801.80 274.92 17117.60 88888.00 2019-05-11 23:59:19.000 131 33801.79 274.98 17117.55 88888.00 2019-05-11 23:59:20.000 131 33801.77 274.98 17117.54 37889.86 2019-05-11 23:59:21.000 131 33801.75 275.00 17117.56 88888.00 2019-05-11 23:59:22.000 131 33801.73 274.97 17117.59 88888.00 2019-05-11 23:59:23.000 131 33801.72 274.99 17117.63 88888.00 2019-05-11 23:59:24.000 131 33801.74 274.99 17117.66 88888.00 2019-05-11 23:59:25.000 131 33801.73 274.99 17117.60 37889.81 2019-05-11 23:59:26.000 131 33801.68 275.00 17117.63 88888.00 2019-05-11 23:59:27.000 131 33801.66 274.99 17117.62 88888.00 2019-05-11 23:59:28.000 131 33801.66 275.01 17117.61 88888.00 2019-05-11 23:59:29.000 131 33801.69 275.00 17117.64 88888.00 2019-05-11 23:59:30.000 131 33801.67 274.97 17117.57 37889.81 2019-05-11 23:59:31.000 131 33801.67 274.98 17117.58 88888.00 2019-05-11 23:59:32.000 131 33801.62 274.97 17117.58 88888.00 2019-05-11 23:59:33.000 131 33801.64 274.96 17117.63 88888.00 2019-05-11 23:59:34.000 131 33801.65 274.94 17117.64 88888.00 2019-05-11 23:59:35.000 131 33801.68 274.97 17117.61 37889.74 2019-05-11 23:59:36.000 131 33801.68 274.96 17117.63 88888.00 2019-05-11 23:59:37.000 131 33801.68 274.95 17117.66 88888.00 2019-05-11 23:59:38.000 131 33801.63 274.94 17117.65 88888.00 2019-05-11 23:59:39.000 131 33801.63 274.92 17117.63 88888.00 2019-05-11 23:59:40.000 131 33801.66 274.90 17117.65 37889.78 2019-05-11 23:59:41.000 131 33801.69 274.91 17117.67 88888.00 2019-05-11 23:59:42.000 131 33801.69 274.96 17117.67 88888.00 2019-05-11 23:59:43.000 131 33801.65 274.95 17117.69 88888.00 2019-05-11 23:59:44.000 131 33801.64 274.93 17117.67 88888.00 2019-05-11 23:59:45.000 131 33801.63 274.89 17117.69 37889.68 2019-05-11 23:59:46.000 131 33801.64 274.87 17117.70 88888.00 2019-05-11 23:59:47.000 131 33801.67 274.85 17117.67 88888.00 2019-05-11 23:59:48.000 131 33801.67 274.87 17117.64 88888.00 2019-05-11 23:59:49.000 131 33801.72 274.89 17117.68 88888.00 2019-05-11 23:59:50.000 131 33801.68 274.89 17117.70 37889.64 2019-05-11 23:59:51.000 131 33801.68 274.87 17117.72 88888.00 2019-05-11 23:59:52.000 131 33801.66 274.84 17117.69 88888.00 2019-05-11 23:59:53.000 131 33801.66 274.86 17117.69 88888.00 2019-05-11 23:59:54.000 131 33801.65 274.89 17117.72 88888.00 2019-05-11 23:59:55.000 131 33801.67 274.90 17117.77 37889.75 2019-05-11 23:59:56.000 131 33801.67 274.86 17117.76 88888.00 2019-05-11 23:59:57.000 131 33801.69 274.88 17117.74 88888.00 2019-05-11 23:59:58.000 131 33801.68 274.89 17117.71 88888.00 2019-05-11 23:59:59.000 131 33801.72 274.92 17117.73 88888.00